{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732147200590,3.2078,3071.5,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147201488,1.4111,3071.9,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147201991,0.16314448,3073.8,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147202388,16.62410917,3075.0,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147202691,3.2078,3071.9,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147204688,3.2078,3071.9,3071.1,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1732147204892,3.2078,3071.9,3071.1,3.8310264]
["bitfinex-derivatives","ETHF0:USTF0",1732147205191,3.2078,3071.9,3071.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1732147205988,3.2078,3071.3,3071.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732147206288,3.2078,3071.3,3070.8,5.11622147]
["bitfinex-derivatives","ETHF0:USTF0",1732147206586,0.16598097,3073.8,3070.3,0.11633204]
["bitfinex-derivatives","ETHF0:USTF0",1732147206587,3.2078,3070.9,3070.3,0.11633204]
["bitfinex-derivatives","ETHF0:USTF0",1732147206791,3.2078,3070.9,3070.0,9.77462147]
["bitfinex-derivatives","ETHF0:USTF0",1732147206792,3.2078,3070.9,3070.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732147207185,3.2078,3070.9,3070.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1732147207387,3.2078,3070.9,3070.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732147207994,3.2078,3070.5,3070.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1732147208192,3.2078,3070.5,3070.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1732147208493,3.2078,3070.5,3070.0,9.30202147]
["bitfinex-derivatives","ETHF0:USTF0",1732147209185,3.2078,3070.5,3070.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1732147209390,3.2078,3070.5,3069.6,8.32402147]
["bitfinex-derivatives","ETHF0:USTF0",1732147209593,3.2078,3070.5,3069.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732147213987,3.2078,3070.5,3069.7,5.59532147]
["bitfinex-derivatives","ETHF0:USTF0",1732147214186,3.2078,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147214398,3.2078,3071.0,3070.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1732147214588,3.2078,3071.0,3070.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732147217298,3.7133,3071.0,3070.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732147217991,3.7133,3071.0,3070.4,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147218190,3.7133,3071.0,3070.1,3.45516517]
["bitfinex-derivatives","ETHF0:USTF0",1732147221593,0.4603,3070.9,3070.1,3.45516517]
["bitfinex-derivatives","ETHF0:USTF0",1732147222700,0.4603,3070.9,3070.1,6.66296517]
["bitfinex-derivatives","ETHF0:USTF0",1732147223101,0.4603,3070.9,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147223295,3.7133,3071.0,3070.4,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147225201,3.7133,3071.0,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147227200,3.7133,3071.0,3070.2,0.58529551]
["bitfinex-derivatives","ETHF0:USTF0",1732147227703,3.7133,3071.0,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147230306,0.32536,3070.9,3070.3,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147230604,3.7133,3071.0,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147230802,0.32539,3070.7,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147231104,0.4699,3070.6,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147231300,0.79529,3070.6,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147231996,0.4699,3070.6,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147232206,0.79529,3070.6,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147232999,0.4861,3070.5,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147233396,0.8115,3070.5,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147233602,0.4861,3070.5,3070.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732147233805,3.2568,3070.4,3069.6,5.11622147]
["bitfinex-derivatives","ETHF0:USTF0",1732147234101,0.32553,3069.3,3069.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1732147234509,0.32554,3069.2,3069.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1732147234704,3.2078,3069.4,3069.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1732147235001,3.2078,3069.4,3069.0,3.30541517]
["bitfinex-derivatives","ETHF0:USTF0",1732147235199,3.2078,3069.4,3069.0,2.97986517]
["bitfinex-derivatives","ETHF0:USTF0",1732147235404,0.9749,3069.6,3069.1,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732147235903,0.9749,3069.6,3069.0,3.30541517]
["bitfinex-derivatives","ETHF0:USTF0",1732147236208,0.32551,3069.5,3069.0,2.97986517]
["bitfinex-derivatives","ETHF0:USTF0",1732147236404,3.2078,3069.5,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147236607,3.53335,3069.1,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147237697,0.32556,3069.0,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147238104,3.53335,3069.1,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147238497,3.2078,3069.1,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147242002,3.53335,3069.1,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147242201,0.475,3069.0,3068.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732147242706,0.475,3069.0,3068.4,3.29318517]
["bitfinex-derivatives","ETHF0:USTF0",1732147242901,0.475,3069.0,3068.4,3.76748517]
["bitfinex-derivatives","ETHF0:USTF0",1732147244507,0.475,3069.0,3068.4,3.44186517]
["bitfinex-derivatives","ETHF0:USTF0",1732147244706,0.475,3069.0,3068.4,3.76747517]
["bitfinex-derivatives","ETHF0:USTF0",1732147246508,0.80056,3069.0,3068.4,3.76748517]
["bitfinex-derivatives","ETHF0:USTF0",1732147246704,0.475,3069.0,3068.4,3.44186517]
["bitfinex-derivatives","ETHF0:USTF0",1732147246909,4.3288,3069.1,3068.4,3.44186517]
["bitfinex-derivatives","ETHF0:USTF0",1732147247111,4.3288,3069.1,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147247306,4.3288,3069.1,3068.4,3.44186517]
["bitfinex-derivatives","ETHF0:USTF0",1732147247307,4.3288,3069.1,3068.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1732147247508,0.32563,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147247809,3.673,3068.3,3067.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1732147248007,3.2078,3067.9,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147248310,2.48076517,3068.1,3067.0,0.11994201]
["bitfinex-derivatives","ETHF0:USTF0",1732147248311,3.2078,3067.5,3067.0,0.11994201]
["bitfinex-derivatives","ETHF0:USTF0",1732147248512,3.2078,3067.5,3066.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1732147248808,3.2078,3067.5,3067.1,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147249009,3.2078,3067.5,3067.4,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147250414,1.121,3067.8,3067.4,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147250807,1.121,3067.8,3067.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1732147251008,1.121,3067.8,3067.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732147252013,1.121,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147252312,1.154,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147252509,1.154,3068.2,3067.7,5.68856517]
["bitfinex-derivatives","ETHF0:USTF0",1732147253114,0.4663,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147253414,0.4663,3068.7,3068.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732147253415,1.6203,3068.7,3068.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1732147253617,1.154,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147253808,3.6755,3069.3,3068.6,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147254015,1.154,3069.2,3068.6,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147254911,1.47954,3069.2,3068.6,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147255416,1.154,3069.2,3068.6,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147255811,1.154,3069.6,3069.0,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1732147256013,1.154,3069.6,3069.2,2.80629517]
["bitfinex-derivatives","ETHF0:USTF0",1732147256216,1.154,3069.6,3069.2,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147256911,1.154,3069.6,3069.2,2.80629517]
["bitfinex-derivatives","ETHF0:USTF0",1732147257116,1.154,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147258119,1.154,3069.6,3069.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1732147258318,0.32554,3069.2,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147258513,3.2078,3069.5,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147258514,0.32552,3069.4,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147258916,4.1795,3069.5,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147259114,0.32551,3069.4,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147259310,9.66026517,3069.5,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147259522,0.32551,3069.4,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147259820,0.32557,3068.9,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147260015,10.47405517,3069.5,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147260224,0.81379,3069.4,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147260419,0.32556,3069.0,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147260619,0.32558,3068.8,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147260916,1.154,3069.0,3068.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1732147260917,0.32557,3068.9,3068.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1732147261118,0.32557,3068.9,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147261317,1.154,3069.0,3068.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732147261616,1.154,3069.0,3068.9,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1732147262417,0.5109,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147262614,1.154,3069.5,3069.0,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147262814,3.2078,3069.7,3069.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1732147263013,3.2078,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147263014,4.3618,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147263224,4.68728,3069.7,3069.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732147263415,4.3618,3069.7,3069.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1732147263723,4.68729,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147264718,4.3618,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147264917,2.95046517,3070.1,3069.2,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1732147264918,0.32545,3070.0,3069.2,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1732147265222,1.154,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147266626,4.00294,3070.1,3069.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1732147266930,1.154,3070.0,3069.9,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147267124,1.154,3070.0,3069.3,2.95736517]
["bitfinex-derivatives","ETHF0:USTF0",1732147267316,1.47945,3070.0,3069.9,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1732147267517,1.154,3070.0,3069.9,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1732147268016,1.154,3070.0,3069.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1732147268221,1.154,3070.0,3069.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732147268418,0.32551,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147268627,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147268814,0.32552,3069.4,3069.3,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1732147269019,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147269214,0.4803,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147269622,0.80583,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147270417,0.4803,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147271529,0.80583,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147271729,0.4803,3069.3,3068.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1732147271925,0.4803,3069.3,3068.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1732147272130,3.2078,3069.2,3068.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1732147272426,0.32558,3068.9,3068.8,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1732147272625,3.2078,3069.2,3068.3,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1732147272626,0.32559,3068.7,3068.6,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732147273126,0.32559,3068.7,3068.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732147273127,3.2078,3069.2,3068.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732147273522,3.2078,3069.2,3068.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147273523,0.3256,3068.6,3068.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147273823,0.3256,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147274624,1.218,3068.8,3068.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732147274828,0.32563,3068.3,3068.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1732147275020,0.81403,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147275219,0.32567,3068.0,3067.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147275420,0.32567,3068.0,3067.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732147275421,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147275925,0.3257,3067.7,3067.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1732147276120,0.3257,3067.7,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147276121,1.218,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147276424,4.4258,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147276624,0.32569,3067.8,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732147276929,4.4258,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147277229,4.4258,3068.0,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732147277230,1.54367,3068.0,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732147277421,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147278131,0.32568,3067.9,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732147278318,1.218,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147278525,0.32569,3067.8,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147279128,0.3257,3067.7,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147279330,4.4258,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147279529,0.32571,3067.6,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147279729,0.32571,3067.6,3067.5,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147279923,4.4258,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147280124,0.32569,3067.8,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147280326,4.4258,3068.0,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147280524,0.3257,3067.7,3067.5,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147281124,0.81419,3067.9,3067.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732147281431,0.81422,3067.8,3067.2,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732147281625,1.31742,3067.8,3067.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732147281937,0.32574,3067.3,3067.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732147282120,0.32575,3067.2,3067.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732147282322,1.218,3067.3,3066.5,2.94496517]
["bitfinex-derivatives","ETHF0:USTF0",1732147282629,0.32578,3067.0,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147282823,0.32578,3066.9,3066.5,2.94496517]
["bitfinex-derivatives","ETHF0:USTF0",1732147283023,0.32578,3066.9,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147283223,3.2078,3067.2,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147283224,0.32578,3067.0,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147283623,0.32578,3067.0,3066.6,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1732147283824,0.32578,3066.9,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147284124,3.2078,3067.2,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147284430,3.2078,3067.2,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147284431,0.32579,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147284932,0.32579,3066.9,3066.5,2.94496517]
["bitfinex-derivatives","ETHF0:USTF0",1732147285126,0.32579,3066.9,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147285328,0.32579,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732147285625,1.54474,3067.4,3067.3,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732147285829,1.219,3067.4,3067.3,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732147286031,1.219,3067.5,3067.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147287023,0.3257,3067.7,3067.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1732147287229,1.5447,3067.7,3067.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1732147287533,1.5447,3067.7,3067.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147287928,1.5447,3067.7,3067.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1732147288132,1.5447,3067.7,3067.6,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147288627,1.5447,3067.7,3067.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147288837,1.5447,3067.7,3067.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1732147289135,1.5447,3067.7,3067.6,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147289438,0.32571,3067.6,3067.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147289733,1.219,3067.7,3067.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732147289935,0.32572,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147290126,0.32573,3067.4,3067.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147290634,0.4866,3067.6,3067.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732147291034,0.32572,3067.5,3067.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147291229,0.32573,3067.4,3067.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147291436,0.32574,3067.3,3067.2,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732147291836,0.32571,3067.6,3067.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147292136,1.219,3067.7,3067.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732147292637,0.32572,3067.5,3067.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147292832,0.81414,3068.1,3067.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1732147293030,0.32569,3067.8,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732147293433,0.32568,3067.8,3067.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147293732,0.00081894,3067.5,3067.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1732147295539,0.00081894,3067.5,3067.4,3.29149517]
["bitfinex-derivatives","ETHF0:USTF0",1732147296625,0.00081894,3067.5,3067.4,6.55149517]
["bitfinex-derivatives","ETHF0:USTF0",1732147297034,0.00081894,3067.5,3067.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1732147298445,0.00081894,3067.5,3067.4,3.29149517]
["bitfinex-derivatives","ETHF0:USTF0",1732147298632,3.2078,3068.0,3067.4,6.22576517]
["bitfinex-derivatives","ETHF0:USTF0",1732147298827,1.219,3068.1,3068.0,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147299530,3.2078,3068.5,3068.4,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1732147299736,3.2078,3068.9,3068.3,5.68856517]
["bitfinex-derivatives","ETHF0:USTF0",1732147299937,3.2078,3068.9,3068.1,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1732147299938,0.32559,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147300239,3.2078,3068.9,3068.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147300926,3.2078,3068.9,3068.6,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732147300927,0.32559,3068.7,3068.6,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732147301132,0.32559,3068.7,3068.5,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1732147301332,3.2078,3068.9,3068.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147301533,3.2078,3068.5,3067.7,2.48076517]
["bitfinex-derivatives","ETHF0:USTF0",1732147301729,3.2078,3068.5,3067.7,2.97716517]
["bitfinex-derivatives","ETHF0:USTF0",1732147301730,0.5073,3068.4,3067.7,2.97716517]
["bitfinex-derivatives","ETHF0:USTF0",1732147301936,1.286,3068.3,3067.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732147302137,3.2078,3068.1,3067.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147302533,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147303134,0.32567,3068.0,3067.9,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147303435,0.32567,3068.0,3067.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147303436,0.32565,3068.2,3067.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147303631,1.61164,3068.3,3068.2,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1732147303837,1.286,3068.3,3067.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1732147304045,1.286,3068.3,3067.8,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732147304235,1.286,3068.3,3067.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1732147304449,1.286,3068.3,3067.8,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732147304740,0.32564,3068.2,3068.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147304942,0.32565,3068.2,3067.8,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732147305246,0.32565,3068.2,3068.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147305638,1.286,3068.3,3067.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1732147305838,0.32566,3068.1,3068.0,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147306541,0.32567,3068.0,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732147306843,1.286,3068.3,3067.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732147307035,0.32567,3068.0,3067.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1732147307240,0.32567,3068.0,3067.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732147307639,0.32567,3068.0,3067.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1732147307842,0.32567,3068.0,3067.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732147308041,0.32567,3068.0,3067.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1732147308241,0.32567,3068.0,3067.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732147308548,0.32567,3068.0,3067.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1732147308743,3.58487,3068.0,3067.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1732147308947,0.32579,3066.9,3066.8,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732147309145,1.286,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147309336,1.286,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147309641,1.286,3067.2,3067.1,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1732147311142,3.2078,3067.6,3067.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732147311343,1.61172,3067.5,3067.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147311743,1.286,3067.5,3067.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1732147311955,1.61172,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147312248,1.286,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147312648,1.61172,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147313046,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147313346,1.286,3067.6,3067.5,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147314445,0.32567,3068.0,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147314745,1.286,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147315346,3.2078,3068.1,3068.0,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147315553,0.32567,3068.0,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732147315843,1.286,3068.1,3068.0,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147315844,1.61166,3068.1,3068.0,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1732147316038,0.32568,3067.8,3067.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147316238,1.286,3068.1,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147316239,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147316446,1.286,3068.1,3067.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1732147316842,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147317251,0.32569,3067.8,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732147317552,0.32568,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147317739,0.3257,3067.7,3067.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1732147317943,0.3257,3067.7,3067.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1732147318144,0.3257,3067.7,3067.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732147318342,0.3257,3067.7,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147318343,0.32571,3067.7,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147320449,0.32571,3067.6,3067.5,3.53351]
["bitfinex-derivatives","ETHF0:USTF0",1732147320850,0.32571,3067.6,3067.5,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732147321951,0.32573,3067.4,3067.3,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1732147322140,0.78733,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147322346,0.32574,3067.4,3067.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147322546,0.4616,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147322752,0.78732,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147323349,0.4616,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147323551,0.4609,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147323552,0.32569,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147323752,1.61169,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147323951,0.32569,3067.9,3067.8,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732147324151,3.2078,3068.0,3067.5,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147324361,3.2078,3068.0,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732147328247,1.286,3068.2,3068.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147328455,4.0198,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147328753,5.3058,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147329160,4.9802,3068.7,3068.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732147329455,0.32561,3068.5,3068.4,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1732147329654,0.32561,3068.5,3068.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732147329655,4.9802,3068.7,3068.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732147329859,0.32561,3068.6,3068.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147330053,0.32562,3068.5,3068.4,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1732147330353,4.9802,3068.7,3068.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1732147330354,0.32562,3068.4,3068.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1732147330954,4.9802,3068.7,3068.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732147331158,0.32561,3068.5,3068.4,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1732147331551,4.9802,3068.7,3068.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1732147331552,0.32563,3068.3,3068.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1732147332356,0.32562,3068.5,3068.4,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1732147333454,4.9802,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147333455,3.2078,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147333648,4.4518,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147334249,1.244,3068.7,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147334657,1.244,3068.7,3068.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1732147335357,3.2078,3069.2,3069.1,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732147335558,1.244,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147336660,1.56951,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147337061,4.5016,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147337358,4.02151,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147337359,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147337548,3.2078,3071.9,3069.8,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1732147337748,3.2078,3071.9,3071.3,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147337952,3.2078,3071.9,3071.6,2.81157665]
["bitfinex-derivatives","ETHF0:USTF0",1732147338156,3.2078,3072.3,3071.6,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147338354,3.2078,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147338550,3.2078,3072.3,3072.2,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147339155,3.2078,3072.3,3071.9,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147339356,0.32523,3072.2,3071.8,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147339661,0.32523,3072.2,3071.6,2.48629665]
["bitfinex-derivatives","ETHF0:USTF0",1732147339662,0.32525,3071.9,3071.7,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147339859,0.32525,3072.0,3071.7,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1732147340160,0.32524,3072.0,3071.7,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1732147340354,0.32524,3072.0,3071.7,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147340554,0.32525,3072.0,3071.7,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147340751,0.32525,3072.0,3071.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147340956,3.2078,3071.9,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147341153,1.7179,3072.2,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147341458,1.7179,3072.2,3071.5,3.37628065]
["bitfinex-derivatives","ETHF0:USTF0",1732147341459,0.32527,3071.8,3071.5,3.37628065]
["bitfinex-derivatives","ETHF0:USTF0",1732147341965,3.2078,3072.0,3071.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147342166,0.32526,3071.8,3071.5,3.37628065]
["bitfinex-derivatives","ETHF0:USTF0",1732147342462,0.3253,3071.5,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147343057,3.256,3071.4,3070.7,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147343253,3.2078,3071.2,3070.7,3.37636065]
["bitfinex-derivatives","ETHF0:USTF0",1732147343657,6.2078,3071.2,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147343855,0.32539,3070.6,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147344058,0.32538,3070.7,3070.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1732147344361,0.32538,3070.7,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147344548,1.243,3070.8,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147344750,0.32541,3070.4,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147345353,4.4508,3070.8,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147345563,0.32541,3070.4,3070.3,6.25879065]
["bitfinex-derivatives","ETHF0:USTF0",1732147347254,0.3254,3070.5,3070.3,3.37641065]
["bitfinex-derivatives","ETHF0:USTF0",1732147347454,4.4508,3070.8,3070.3,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147347655,0.32541,3070.4,3070.3,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147347964,0.32546,3070.0,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147348166,0.32545,3070.0,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147348848,3.2576,3070.0,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147349052,0.32548,3069.8,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147349253,1.243,3070.1,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147349469,0.32549,3069.6,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147349759,0.3255,3069.6,3069.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1732147350062,0.3255,3069.5,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147351062,3.2078,3070.0,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147351364,0.32549,3069.7,3069.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1732147351556,0.3255,3069.6,3069.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1732147352659,3.53324,3070.2,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147352864,3.2078,3070.2,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147353062,3.2078,3070.2,3070.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1732147353265,3.53323,3070.2,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147353864,3.2078,3070.2,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147354056,1.5684,3070.5,3070.3,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147354252,1.243,3070.5,3070.2,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147354462,0.32541,3070.4,3070.2,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147354963,4.4508,3070.5,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147355161,0.32545,3070.0,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147355458,0.32545,3070.1,3069.9,3.37645065]
["bitfinex-derivatives","ETHF0:USTF0",1732147355867,4.4508,3070.5,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147355868,0.32544,3070.2,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147356054,0.32544,3070.2,3069.9,3.37644065]
["bitfinex-derivatives","ETHF0:USTF0",1732147356372,0.32545,3070.0,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147357068,4.4508,3070.5,3069.9,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147357262,0.81355,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147357561,0.32546,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147358462,0.3255,3069.5,3069.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1732147358665,0.3255,3069.5,3069.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1732147358963,1.243,3069.7,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147359160,1.243,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147359357,1.56848,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147359557,1.243,3069.7,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147359768,0.32549,3069.6,3069.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1732147359968,0.32549,3069.6,3069.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1732147360464,0.3255,3069.6,3069.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1732147360859,1.243,3069.7,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147361064,0.3255,3069.6,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147361262,1.243,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147361659,1.214,3070.0,3069.6,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1732147361969,1.214,3070.0,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147361970,0.32545,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147362262,0.32545,3070.0,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147362263,0.32547,3069.8,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147362457,1.214,3070.1,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147362660,0.32547,3069.8,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147362861,1.214,3070.1,3069.5,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147363062,3.2078,3070.0,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147363266,0.3255,3069.5,3069.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732147363856,0.81366,3069.9,3069.1,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147364062,0.32554,3069.2,3069.1,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147364667,4.02158,3069.5,3068.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1732147364868,0.32556,3069.0,3068.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1732147366768,0.32555,3069.1,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732147367072,0.32555,3069.1,3068.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1732147367275,0.32554,3069.2,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732147367472,1.214,3069.4,3069.3,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147367768,0.32549,3069.7,3069.3,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147367769,0.32551,3069.5,3069.3,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147368073,0.32551,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147368374,0.3255,3069.6,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147368570,0.3255,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147368869,0.3255,3069.5,3069.3,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1732147369071,5.23548,3069.9,3069.3,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1732147369268,0.32551,3069.4,3069.3,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1732147371168,0.32553,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147371367,0.32554,3069.2,3069.1,3.37653065]
["bitfinex-derivatives","ETHF0:USTF0",1732147371671,0.81373,3069.7,3069.1,3.37653065]
["bitfinex-derivatives","ETHF0:USTF0",1732147371672,0.32549,3069.6,3069.1,3.37653065]
["bitfinex-derivatives","ETHF0:USTF0",1732147371981,0.32554,3069.2,3069.1,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147372472,0.32554,3069.2,3069.1,3.37654065]
["bitfinex-derivatives","ETHF0:USTF0",1732147372669,0.32553,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147373073,0.32554,3069.2,3069.1,3.37653065]
["bitfinex-derivatives","ETHF0:USTF0",1732147373377,0.32554,3069.2,3069.1,3.37654065]
["bitfinex-derivatives","ETHF0:USTF0",1732147373871,0.32554,3069.2,3069.1,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147374067,0.32554,3069.2,3069.1,3.37654065]
["bitfinex-derivatives","ETHF0:USTF0",1732147374274,0.32554,3069.2,3069.1,3.05099065]
["bitfinex-derivatives","ETHF0:USTF0",1732147374466,3.2584,3069.2,3068.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1732147374667,0.32557,3069.0,3068.9,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732147375779,0.32555,3069.1,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732147376080,1.214,3069.2,3068.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1732147376281,0.32556,3069.1,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732147376577,1.214,3069.2,3068.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1732147376773,0.32557,3069.0,3068.9,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732147377473,1.214,3069.2,3068.8,2.98643381]
["bitfinex-derivatives","ETHF0:USTF0",1732147377781,0.32557,3068.9,3068.8,3.31201381]
["bitfinex-derivatives","ETHF0:USTF0",1732147378073,0.32557,3068.9,3068.8,2.98643381]
["bitfinex-derivatives","ETHF0:USTF0",1732147379175,0.32559,3068.7,3068.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1732147380679,3.2078,3069.1,3068.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1732147380977,0.32555,3069.1,3069.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147381277,0.32559,3068.8,3068.7,2.80901381]
["bitfinex-derivatives","ETHF0:USTF0",1732147381982,0.32559,3068.8,3068.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147382480,0.32559,3068.8,3068.7,2.80902381]
["bitfinex-derivatives","ETHF0:USTF0",1732147383376,0.32559,3068.8,3068.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147383877,0.32559,3068.8,3068.7,2.80902381]
["bitfinex-derivatives","ETHF0:USTF0",1732147384579,0.32559,3068.8,3068.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147384781,0.32559,3068.8,3068.7,2.80902381]
["bitfinex-derivatives","ETHF0:USTF0",1732147386280,0.32558,3068.9,3068.8,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1732147386774,0.32555,3069.2,3069.1,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732147386988,0.32555,3069.2,3069.1,2.80897381]
["bitfinex-derivatives","ETHF0:USTF0",1732147387577,4.4218,3069.5,3069.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147387775,0.9704,3070.0,3069.5,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147387776,1.214,3069.6,3069.5,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147388077,1.53949,3069.6,3069.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1732147388275,1.53949,3069.6,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147388276,0.32553,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147388478,2.02775,3069.6,3069.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147388679,2.02775,3069.6,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147388680,0.32554,3069.3,3069.2,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1732147389081,0.32554,3069.2,3069.1,2.80897381]
["bitfinex-derivatives","ETHF0:USTF0",1732147390379,0.32551,3069.5,3069.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1732147390579,1.214,3069.6,3069.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1732147390780,0.32549,3069.7,3069.6,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1732147390983,1.214,3069.8,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147391383,3.6694,3070.3,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147391384,0.32545,3070.1,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147391685,3.2078,3070.3,3069.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147391875,0.32545,3070.1,3070.0,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1732147392187,0.32545,3070.1,3070.0,2.80888381]
["bitfinex-derivatives","ETHF0:USTF0",1732147392374,0.32545,3070.1,3070.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147392577,0.32545,3070.1,3070.0,2.80888381]
["bitfinex-derivatives","ETHF0:USTF0",1732147392975,1.15,3070.4,3070.2,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147392976,1.47542,3070.4,3070.2,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147393289,0.32542,3070.3,3070.2,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147393680,1.15,3070.4,3070.3,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147393880,3.6895,3070.7,3070.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147394086,1.15,3070.5,3070.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147394386,0.32541,3070.4,3070.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147394588,1.15,3070.5,3069.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147394781,0.32544,3070.2,3070.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1732147394980,1.15,3070.5,3069.7,2.97023381]
["bitfinex-derivatives","ETHF0:USTF0",1732147395179,0.32547,3069.8,3069.7,2.80891381]
["bitfinex-derivatives","ETHF0:USTF0",1732147395589,1.15,3069.9,3069.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147395883,0.32547,3069.8,3069.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147396479,1.15,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147397086,1.47546,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147397680,1.15,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147397880,1.47546,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147398089,1.15,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147398583,1.47547,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147398789,1.15,3069.9,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147399381,1.15,3070.7,3069.8,4.07129]
["bitfinex-derivatives","ETHF0:USTF0",1732147399582,0.32541,3070.4,3070.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147399779,0.32541,3070.5,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147400290,1.15,3070.7,3070.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732147400490,1.15,3070.7,3070.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1732147400687,1.15,3070.7,3070.6,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1732147400894,0.4971,3070.9,3070.4,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147400895,0.32536,3070.9,3070.4,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147401190,0.32538,3070.7,3070.6,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147401391,1.15,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147401792,1.15,3070.8,3070.4,3.29696381]
["bitfinex-derivatives","ETHF0:USTF0",1732147402097,1.47537,3070.8,3070.6,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147402286,1.47537,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147402483,0.32538,3070.7,3070.6,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147402690,1.15,3070.8,3070.4,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147403089,1.47537,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147404490,1.15,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147405289,1.47537,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147405487,1.15,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147406586,1.15,3070.8,3070.4,3.29695381]
["bitfinex-derivatives","ETHF0:USTF0",1732147406587,1.4562,3071.3,3070.4,3.29695381]
["bitfinex-derivatives","ETHF0:USTF0",1732147406792,1.6471,3071.3,3070.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147406993,2.0053862,3071.4,3071.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147407189,2.0053862,3071.4,3071.3,2.80874381]
["bitfinex-derivatives","ETHF0:USTF0",1732147407589,3.2078,3071.9,3071.3,5.73943381]
["bitfinex-derivatives","ETHF0:USTF0",1732147407798,1.15,3071.9,3071.8,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147410799,1.15,3071.9,3071.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1732147411497,1.15,3072.1,3071.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1732147411695,1.15,3072.1,3072.0,2.80867381]
["bitfinex-derivatives","ETHF0:USTF0",1732147414291,3.2078,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147414496,4.3578,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147414805,1.15,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147415003,3.2078,3072.9,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147415301,4.68294,3072.9,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147415796,4.68294,3072.9,3072.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147415997,0.32516,3072.8,3072.6,2.80860381]
["bitfinex-derivatives","ETHF0:USTF0",1732147416202,0.32516,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147416203,3.2544,3072.8,3072.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147416399,0.32522,3072.3,3072.1,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147416591,0.32522,3072.3,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147416795,0.4594,3072.8,3072.0,2.95393381]
["bitfinex-derivatives","ETHF0:USTF0",1732147417009,0.4594,3072.8,3072.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732147417305,0.32517,3072.7,3072.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732147417495,0.4594,3072.8,3072.0,2.95393381]
["bitfinex-derivatives","ETHF0:USTF0",1732147417702,0.3252,3072.4,3072.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732147417897,0.3252,3072.4,3072.3,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1732147418403,0.32521,3072.3,3072.0,2.95393381]
["bitfinex-derivatives","ETHF0:USTF0",1732147418594,1.149,3072.3,3071.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732147418792,0.4972,3072.2,3071.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147418996,0.4972,3072.2,3072.1,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147418997,0.82243,3072.2,3072.1,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147419702,1.149,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147420009,1.47422,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147420504,0.32522,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147421300,1.149,3072.3,3071.9,2.95153381]
["bitfinex-derivatives","ETHF0:USTF0",1732147421507,0.32524,3072.1,3072.0,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1732147421809,1.96204,3072.3,3071.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732147422100,1.96204,3072.3,3071.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1732147422101,0.32525,3071.9,3071.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1732147422810,0.32524,3072.0,3071.9,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1732147423105,0.32524,3072.0,3071.9,2.80868381]
["bitfinex-derivatives","ETHF0:USTF0",1732147423294,0.32524,3072.0,3071.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147423703,0.32524,3072.0,3071.9,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732147424000,0.32522,3072.2,3072.1,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147424513,0.32524,3072.0,3071.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1732147425197,0.32525,3071.9,3071.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732147426106,0.32525,3071.9,3071.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1732147429107,0.32525,3071.9,3071.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732147429302,0.32528,3071.6,3071.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732147429700,0.32528,3071.6,3071.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1732147430109,0.32528,3071.6,3071.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732147430606,0.32528,3071.6,3071.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1732147431406,0.32528,3071.6,3071.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732147433211,3.2078,3071.6,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147433414,0.32532,3071.3,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147433714,0.32532,3071.2,3071.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1732147434113,0.32537,3070.8,3070.7,0.33744]
["bitfinex-derivatives","ETHF0:USTF0",1732147434410,0.32537,3070.8,3070.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1732147434708,0.32537,3070.8,3070.7,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1732147434907,0.32537,3070.8,3070.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1732147435108,0.32537,3070.8,3070.7,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1732147435916,0.32537,3070.8,3070.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1732147436310,0.32537,3070.8,3070.7,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1732147436713,2.43065,3071.1,3070.7,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1732147436714,1.46935,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147436912,3.2078,3071.6,3071.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1732147437108,3.2078,3072.0,3071.2,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147437308,1.62584,3072.8,3071.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147437309,4.02082,3072.4,3071.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147437609,3.2078,3072.4,3071.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147437810,0.32516,3072.8,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147438010,3.2078,3072.9,3072.4,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147438202,3.2078,3072.9,3072.1,5.69123381]
["bitfinex-derivatives","ETHF0:USTF0",1732147438203,0.32518,3072.6,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147438408,0.32518,3072.6,3072.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1732147439005,4.3518,3072.9,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147439006,0.32516,3072.8,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147439210,0.32518,3072.6,3072.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1732147440217,4.3518,3072.9,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147440819,0.32518,3072.6,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147441211,4.3518,3072.9,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147441406,0.32518,3072.6,3072.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1732147441613,4.3518,3072.9,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147441819,0.32518,3072.6,3072.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1732147442418,0.32518,3072.6,3072.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1732147442722,0.32518,3072.6,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147443521,0.32518,3072.6,3072.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1732147444320,4.3518,3072.9,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147444525,0.32515,3072.8,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147444917,0.32518,3072.6,3072.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1732147445223,0.32518,3072.6,3072.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732147445423,0.32519,3072.5,3072.4,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147445717,0.32519,3072.5,3072.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732147445718,4.3518,3072.9,3072.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732147445926,0.3252,3072.4,3072.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732147446119,0.3252,3072.4,3072.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1732147446120,3.2078,3072.5,3072.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1732147446313,3.2078,3072.5,3071.8,2.95333381]
["bitfinex-derivatives","ETHF0:USTF0",1732147446517,0.32525,3071.9,3071.8,2.95333381]
["bitfinex-derivatives","ETHF0:USTF0",1732147446722,3.2078,3072.1,3071.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1732147446929,0.32526,3071.8,3071.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1732147449021,0.32528,3071.6,3071.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147449816,3.2078,3071.7,3071.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732147449817,0.32529,3071.5,3071.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732147451222,4.3518,3071.7,3071.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732147451427,0.32531,3071.3,3071.2,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147452827,0.32533,3071.1,3071.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732147453221,0.32535,3071.0,3070.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147453724,1.152,3071.0,3070.6,2.94943381]
["bitfinex-derivatives","ETHF0:USTF0",1732147453926,0.32538,3070.7,3070.6,2.94943381]
["bitfinex-derivatives","ETHF0:USTF0",1732147454727,0.32538,3070.7,3070.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147454927,1.152,3071.0,3070.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147455230,3.2078,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147455729,3.53313,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147455931,0.32535,3071.0,3070.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732147456129,3.2078,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147456728,3.2078,3071.1,3070.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732147456925,0.32535,3071.0,3070.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732147457431,3.2078,3071.1,3070.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732147457624,0.32535,3071.0,3070.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732147458132,3.2078,3071.1,3070.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147458133,0.32536,3070.9,3070.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147458429,0.32539,3070.6,3070.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147459131,0.32539,3070.6,3070.5,2.80883381]
["bitfinex-derivatives","ETHF0:USTF0",1732147459334,0.32538,3070.7,3070.6,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147459821,0.32537,3070.8,3070.7,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1732147460134,3.2078,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147460327,0.32533,3071.1,3071.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147460524,1.152,3071.2,3071.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147460833,0.32532,3071.3,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147462831,1.152,3071.4,3071.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732147463138,0.32532,3071.3,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147463634,1.47731,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147464837,0.32532,3071.2,3071.1,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1732147465037,0.32532,3071.2,3071.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732147465438,0.32532,3071.2,3071.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1732147465835,1.152,3071.4,3071.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1732147466030,1.152,3071.4,3071.3,2.80874381]
["bitfinex-derivatives","ETHF0:USTF0",1732147467738,3.2078,3071.5,3071.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1732147468537,3.2078,3072.3,3071.9,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147468837,1.152,3072.0,3071.9,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147469046,1.152,3072.0,3071.9,2.80866381]
["bitfinex-derivatives","ETHF0:USTF0",1732147469228,1.152,3072.0,3071.9,6.01646381]
["bitfinex-derivatives","ETHF0:USTF0",1732147471743,1.47724,3072.0,3071.9,5.69123381]
["bitfinex-derivatives","ETHF0:USTF0",1732147472036,1.152,3072.0,3071.9,6.01648381]
["bitfinex-derivatives","ETHF0:USTF0",1732147476940,1.152,3072.0,3071.9,2.80868381]
["bitfinex-derivatives","ETHF0:USTF0",1732147477441,1.152,3072.0,3071.9,6.01648381]
["bitfinex-derivatives","ETHF0:USTF0",1732147478540,1.152,3072.0,3071.9,2.80868381]
["bitfinex-derivatives","ETHF0:USTF0",1732147481343,0.32518,3072.6,3072.5,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147481645,1.137,3072.6,3072.5,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147481843,4.8147,3072.7,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147482352,4.3448,3072.7,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147482646,1.137,3072.9,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147482843,1.137,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147483047,8.4671,3073.4,3072.8,3.29632381]
["bitfinex-derivatives","ETHF0:USTF0",1732147483246,1.137,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147485546,3.7152,3073.5,3073.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147485547,3.2078,3073.5,3073.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147485751,0.32513,3073.1,3073.0,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147486749,4.52441,3073.5,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147486944,0.32514,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732147487445,0.4596,3073.3,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147487649,0.32514,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147488439,0.32514,3072.9,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147488849,1.46214,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147489352,1.96284,3072.9,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147490147,1.96284,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147490348,1.96284,3072.9,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147490850,1.96284,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147491650,1.137,3072.9,3072.8,2.80858381]
["bitfinex-derivatives","ETHF0:USTF0",1732147491853,1.137,3073.1,3072.8,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147492071,1.137,3073.1,3073.0,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147492760,0.32512,3073.2,3073.1,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732147493254,1.46212,3073.3,3073.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147496949,1.137,3073.3,3072.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732147497150,0.32513,3073.1,3073.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732147497559,1.137,3073.3,3072.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732147497860,0.32512,3073.2,3073.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147499458,0.32512,3073.2,3072.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732147499459,1.137,3073.3,3072.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732147499657,1.137,3073.3,3072.9,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732147499658,0.32513,3073.0,3072.9,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732147500352,1.94977,3073.3,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147500353,0.32514,3072.9,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147500555,0.32517,3072.8,3072.7,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147500958,0.79095,3072.9,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147501262,0.32515,3072.9,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147502060,0.32515,3072.9,3072.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732147502061,3.2544,3072.9,3072.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732147502364,0.9248,3073.2,3072.4,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147502365,0.3252,3072.5,3072.4,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147504059,4.3448,3072.7,3072.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732147504263,4.3448,3072.7,3072.6,2.80861381]
["bitfinex-derivatives","ETHF0:USTF0",1732147504657,4.66997,3072.7,3072.6,2.80861381]
["bitfinex-derivatives","ETHF0:USTF0",1732147505269,4.66997,3072.7,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147505765,1.46217,3072.7,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147507466,1.137,3072.7,3072.6,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1732147507666,1.46217,3072.7,3072.6,2.80861381]
["bitfinex-derivatives","ETHF0:USTF0",1732147509570,0.32514,3073.1,3073.0,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147509965,0.32513,3073.0,3072.9,2.80857381]
["bitfinex-derivatives","ETHF0:USTF0",1732147510169,0.32515,3072.8,3072.7,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1732147510368,0.32514,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732147510567,1.137,3073.3,3072.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147510863,0.32512,3073.2,3073.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147511457,0.32512,3073.2,3073.1,0.47211828]
["bitfinex-derivatives","ETHF0:USTF0",1732147512067,0.32512,3073.2,3073.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147514067,1.137,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147514666,1.4621,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147515467,3.6738,3073.5,3073.2,2.63048221]
["bitfinex-derivatives","ETHF0:USTF0",1732147515468,3.2078,3073.5,3073.2,2.63048221]
["bitfinex-derivatives","ETHF0:USTF0",1732147515672,3.53285,3073.9,3073.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147516171,3.2078,3073.9,3073.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147516467,3.2078,3073.9,3073.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1732147516670,0.32506,3073.7,3073.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1732147516981,0.32506,3073.7,3073.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1732147517177,3.2536,3073.7,3073.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732147517381,0.32508,3073.5,3073.4,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1732147518263,0.32509,3073.4,3073.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1732147518463,0.32509,3073.4,3073.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732147518673,0.3251,3073.3,3073.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1732147518872,1.4521,3073.3,3073.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1732147519067,4.7057,3073.3,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147519272,4.7057,3073.3,3072.7,3.44373381]
["bitfinex-derivatives","ETHF0:USTF0",1732147519462,4.7057,3073.3,3072.7,3.76889381]
["bitfinex-derivatives","ETHF0:USTF0",1732147519672,4.7057,3073.3,3072.8,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732147519873,4.7057,3073.3,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147520081,4.7057,3073.3,3072.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732147520268,4.7057,3073.3,3072.7,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732147520569,4.7057,3073.3,3072.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1732147520771,4.3806,3073.3,3072.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147520964,1.45212,3073.2,3073.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147521166,1.127,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147521370,1.4521,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147522371,1.127,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147522563,1.127,3073.3,3073.2,0.47206506]
["bitfinex-derivatives","ETHF0:USTF0",1732147522763,1.4521,3073.3,3073.2,0.47206506]
["bitfinex-derivatives","ETHF0:USTF0",1732147523475,1.4521,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147523675,1.127,3073.3,3073.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732147523878,0.32511,3073.2,3073.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732147524071,1.127,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147524368,0.32513,3073.1,3073.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732147524769,1.127,3073.3,3073.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147525072,1.45211,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147525778,1.127,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147525965,1.127,3073.3,3073.2,0.47203325]
["bitfinex-derivatives","ETHF0:USTF0",1732147527579,1.127,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147527879,1.127,3073.3,3073.2,0.47199178]
["bitfinex-derivatives","ETHF0:USTF0",1732147528973,1.4521,3073.3,3073.2,0.14688178]
["bitfinex-derivatives","ETHF0:USTF0",1732147529167,0.32512,3073.1,3073.0,2.80855381]
["bitfinex-derivatives","ETHF0:USTF0",1732147529364,0.32512,3073.1,3073.0,2.95543737]
["bitfinex-derivatives","ETHF0:USTF0",1732147529571,1.127,3073.3,3073.0,2.63031737]
["bitfinex-derivatives","ETHF0:USTF0",1732147529771,1.127,3073.3,3073.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147529976,0.32514,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732147530167,1.127,3073.3,3072.9,0.14691145]
["bitfinex-derivatives","ETHF0:USTF0",1732147530478,1.127,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147530668,1.4521,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147531172,1.127,3073.3,3073.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147531368,1.127,3073.3,3073.1,0.14690864]
["bitfinex-derivatives","ETHF0:USTF0",1732147531676,1.127,3073.3,3073.0,2.80856381]
["bitfinex-derivatives","ETHF0:USTF0",1732147531875,0.32512,3073.1,3073.0,2.80856381]
["bitfinex-derivatives","ETHF0:USTF0",1732147532175,0.32512,3073.1,3073.0,2.63036273]
["bitfinex-derivatives","ETHF0:USTF0",1732147532376,0.32512,3073.1,3073.0,2.95549273]
["bitfinex-derivatives","ETHF0:USTF0",1732147532575,0.32512,3073.2,3073.1,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732147533082,0.32512,3073.1,3073.0,2.80856381]
["bitfinex-derivatives","ETHF0:USTF0",1732147533281,0.32512,3073.1,3073.0,2.63038219]
["bitfinex-derivatives","ETHF0:USTF0",1732147533473,0.32512,3073.1,3073.0,2.63040735]
["bitfinex-derivatives","ETHF0:USTF0",1732147533670,0.32512,3073.1,3073.0,0.14697354]
["bitfinex-derivatives","ETHF0:USTF0",1732147533969,9.4622,3073.1,3072.2,5.08216356]
["bitfinex-derivatives","ETHF0:USTF0",1732147534274,0.32522,3072.2,3072.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1732147534578,0.32522,3072.2,3072.1,1.14100123]
["bitfinex-derivatives","ETHF0:USTF0",1732147534969,1.6356,3072.4,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147535278,0.32524,3072.0,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147535671,3.58044,3072.0,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147536573,1.45224,3072.0,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147537175,1.45224,3072.0,3071.9,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1732147537366,1.45224,3072.0,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147537570,1.127,3072.2,3071.9,2.50013381]
["bitfinex-derivatives","ETHF0:USTF0",1732147537774,3.2078,3072.6,3072.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147537775,0.3252,3072.4,3072.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147538477,3.2078,3072.6,3072.5,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147538478,3.53299,3072.6,3072.5,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732147538872,3.53299,3072.6,3072.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147538873,1.6316,3072.7,3072.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147539180,0.3252,3072.4,3072.3,2.80863381]
["bitfinex-derivatives","ETHF0:USTF0",1732147539873,1.6316,3072.7,3072.0,6.70063381]
["bitfinex-derivatives","ETHF0:USTF0",1732147540075,0.32522,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147540273,0.32523,3072.1,3072.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1732147540474,0.32523,3072.1,3072.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732147541175,0.32523,3072.1,3072.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732147541379,3.6665,3072.6,3072.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732147541583,3.2078,3072.6,3072.0,2.99213381]
["bitfinex-derivatives","ETHF0:USTF0",1732147541774,0.32523,3072.2,3072.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732147542174,0.32523,3072.2,3072.1,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1732147543482,0.32523,3072.2,3072.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1732147543776,4.02076,3072.6,3072.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732147543777,0.32523,3072.1,3072.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732147544283,0.32523,3072.1,3072.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1732147544783,0.32523,3072.1,3072.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732147544978,1.115,3072.1,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147545176,0.32524,3072.0,3071.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732147545675,0.32524,3072.0,3071.9,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1732147547072,0.32524,3072.0,3071.7,3.42033381]
["bitfinex-derivatives","ETHF0:USTF0",1732147547073,1.115,3072.1,3071.8,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732147547278,1.115,3072.1,3071.7,3.42033381]
["bitfinex-derivatives","ETHF0:USTF0",1732147547475,0.32526,3071.8,3071.7,3.74559381]
["bitfinex-derivatives","ETHF0:USTF0",1732147547789,1.115,3072.1,3071.7,3.42033381]
["bitfinex-derivatives","ETHF0:USTF0",1732147547980,0.32526,3071.9,3071.8,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732147548776,3.2078,3072.6,3071.7,3.42033381]
["bitfinex-derivatives","ETHF0:USTF0",1732147549083,3.2078,3072.6,3072.0,2.80867381]
["bitfinex-derivatives","ETHF0:USTF0",1732147549084,0.32523,3072.1,3072.0,2.80867381]
["bitfinex-derivatives","ETHF0:USTF0",1732147549284,1.115,3072.5,3071.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1732147549474,1.115,3072.5,3071.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732147549475,0.32526,3071.8,3071.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732147549676,0.32526,3071.8,3071.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1732147549889,0.32526,3071.8,3071.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732147550575,0.32526,3071.8,3071.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1732147550979,0.32526,3071.8,3071.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732147551485,0.32529,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147553290,0.32535,3071.0,3070.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1732147553588,3.2078,3071.4,3070.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1732147553780,0.32534,3071.2,3071.1,2.80876381]
["bitfinex-derivatives","ETHF0:USTF0",1732147554585,0.32532,3071.3,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147555085,3.2078,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147555787,3.5331,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147555987,3.2078,3071.4,3071.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147556289,0.32532,3071.2,3071.1,2.80876381]
["bitfinex-derivatives","ETHF0:USTF0",1732147556482,0.32532,3071.2,3071.1,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147558585,3.2078,3071.4,3070.9,0.64527752]
["bitfinex-derivatives","ETHF0:USTF0",1732147558795,3.2078,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147559685,3.5331,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147559987,0.32532,3071.3,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147560180,3.2078,3071.4,3070.9,0.64527752]
["bitfinex-derivatives","ETHF0:USTF0",1732147560386,0.32534,3071.1,3071.0,0.47228888]
["bitfinex-derivatives","ETHF0:USTF0",1732147560680,0.32535,3071.0,3070.9,0.47213752]
["bitfinex-derivatives","ETHF0:USTF0",1732147560885,0.32535,3071.0,3070.9,0.61919773]
["bitfinex-derivatives","ETHF0:USTF0",1732147561093,1.0097,3071.3,3070.8,6.68113381]
["bitfinex-derivatives","ETHF0:USTF0",1732147561292,0.32534,3071.1,3071.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147561892,3.2078,3071.5,3070.8,6.68113381]
["bitfinex-derivatives","ETHF0:USTF0",1732147562091,3.2078,3071.5,3070.9,0.14714828]
["bitfinex-derivatives","ETHF0:USTF0",1732147562389,0.32533,3071.2,3071.1,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147562591,4.02105,3071.5,3070.8,6.68113381]
["bitfinex-derivatives","ETHF0:USTF0",1732147562799,0.32534,3071.1,3071.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147563093,4.02105,3071.5,3070.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732147563397,0.32535,3071.0,3070.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732147563593,0.32535,3071.0,3070.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1732147563797,0.32536,3070.9,3070.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1732147564102,0.32536,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147564286,1.92934,3071.1,3070.7,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1732147564287,0.32537,3070.8,3070.7,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1732147566299,3.58217,3070.8,3070.7,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1732147566501,0.32537,3070.8,3070.7,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1732147567392,0.32537,3070.8,3070.7,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1732147570299,4.48037,3071.0,3070.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1732147570300,0.32541,3070.4,3070.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1732147571799,0.32541,3070.4,3070.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1732147572098,4.64921,3070.5,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147572295,4.64921,3070.5,3070.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1732147572296,0.32541,3070.4,3070.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1732147572491,4.3238,3070.5,3070.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1732147572695,4.3238,3070.5,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147572696,4.6492,3070.5,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147572893,4.6492,3070.5,3070.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1732147573492,3.2078,3071.0,3070.4,0.62873014]
["bitfinex-derivatives","ETHF0:USTF0",1732147573692,1.41436,3070.9,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147574002,1.41434,3071.1,3071.0,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1732147574310,0.32537,3070.9,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147574611,0.32535,3071.0,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147575199,0.32537,3070.9,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147575606,0.32535,3071.0,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147576100,1.089,3071.1,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147576405,0.32537,3070.9,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147576997,0.32537,3070.9,3070.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1732147576998,1.089,3071.1,3070.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1732147577198,1.089,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147577392,3.2078,3071.4,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147577598,4.62212,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147577905,0.32534,3071.2,3071.1,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147578097,0.32535,3071.1,3071.0,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1732147578298,0.32535,3071.0,3070.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1732147579400,0.32534,3071.2,3071.1,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147579611,4.62211,3071.4,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147579903,4.62211,3071.4,3070.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732147580097,0.32532,3071.3,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147580793,1.41427,3071.7,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147584102,1.089,3071.7,3071.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1732147584307,0.3253,3071.5,3071.4,0.47244401]
["bitfinex-derivatives","ETHF0:USTF0",1732147584605,0.3253,3071.5,3071.4,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1732147587905,1.089,3071.7,3071.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1732147588100,0.32529,3071.6,3071.5,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147588503,0.32529,3071.6,3071.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1732147588504,1.41427,3071.7,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147589901,3.53305,3071.9,3071.8,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147590108,4.62205,3071.9,3071.8,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147590701,3.2078,3071.9,3071.8,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147590909,0.32523,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147591206,1.41423,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147591411,0.32523,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147591609,1.41423,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147592709,1.089,3072.2,3071.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1732147592904,0.32524,3072.0,3071.9,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732147594406,1.5591,3072.2,3071.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1732147594613,0.32524,3072.1,3072.0,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732147594815,0.32522,3072.2,3072.1,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147596399,4.2968,3072.3,3072.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1732147596609,4.2968,3072.3,3072.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732147596798,3.2078,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147597002,0.32514,3073.0,3072.9,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147597202,0.32514,3073.0,3072.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1732147597203,0.32512,3073.2,3073.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147597506,4.2968,3073.3,3072.7,4.73714381]
["bitfinex-derivatives","ETHF0:USTF0",1732147597711,4.62191,3073.3,3072.7,4.73714381]
["bitfinex-derivatives","ETHF0:USTF0",1732147597903,4.62191,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147597904,3.2078,3073.3,3073.2,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732147598099,3.2078,3074.1,3073.0,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147598300,3.2078,3074.1,3073.8,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1732147598301,1.41404,3074.0,3073.8,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1732147598505,1.41404,3074.0,3073.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732147598506,1.089,3074.0,3073.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732147598707,0.32505,3073.8,3073.6,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1732147598901,0.32506,3073.7,3073.6,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1732147599100,0.32505,3073.8,3073.6,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1732147599296,1.089,3074.0,3073.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1732147599507,3.2078,3073.5,3072.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1732147599697,0.32509,3073.4,3073.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147599902,0.32509,3073.4,3073.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147600109,0.32509,3073.4,3073.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147600303,0.32513,3073.1,3072.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1732147600512,3.6813,3073.5,3073.1,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732147600702,0.32512,3073.2,3073.0,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147600904,0.32512,3073.1,3073.0,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732147601207,0.32514,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732147601403,0.4825,3073.4,3072.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1732147601605,3.53288,3073.5,3073.4,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732147602111,3.2078,3073.5,3073.4,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732147602911,3.53288,3073.5,3073.4,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732147603309,3.2078,3073.5,3072.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147603611,0.3251,3073.4,3073.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147603806,0.32509,3073.4,3073.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1732147604108,3.2078,3073.5,3072.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147604308,3.2078,3073.5,3073.4,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732147605005,3.2078,3073.5,3073.4,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1732147605604,3.2078,3073.5,3073.4,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1732147606000,3.2078,3073.5,3073.4,5.05309]
["bitfinex-derivatives","ETHF0:USTF0",1732147606204,3.2078,3073.5,3073.4,7.53652381]
["bitfinex-derivatives","ETHF0:USTF0",1732147607610,1.42105,3073.9,3073.4,7.21143381]
["bitfinex-derivatives","ETHF0:USTF0",1732147607611,1.096,3073.9,3073.4,7.21143381]
["bitfinex-derivatives","ETHF0:USTF0",1732147607812,1.42104,3073.9,3073.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147608512,1.096,3073.9,3073.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147609810,3.2078,3074.0,3073.9,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1732147610219,1.096,3074.4,3074.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147610716,1.42099,3074.4,3074.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147614112,0.32502,3074.2,3074.1,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1732147615012,0.325,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147616822,1.096,3074.5,3074.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1732147617119,0.32501,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147617312,0.32502,3074.2,3074.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732147618820,0.325,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147619020,0.32501,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147620610,0.32502,3074.2,3074.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732147620809,0.32502,3074.1,3074.0,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1732147621120,1.096,3074.5,3074.0,3.94963381]
["bitfinex-derivatives","ETHF0:USTF0",1732147621314,1.096,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147621712,1.096,3074.5,3074.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147621921,0.325,3074.3,3074.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147622218,1.096,3074.5,3074.0,3.94963381]
["bitfinex-derivatives","ETHF0:USTF0",1732147622426,1.42099,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147622723,0.32499,3074.4,3074.3,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147623320,0.32499,3074.4,3074.3,0.15038933]
["bitfinex-derivatives","ETHF0:USTF0",1732147623825,3.57779,3074.4,3074.3,0.15038933]
["bitfinex-derivatives","ETHF0:USTF0",1732147624328,3.57779,3074.4,3074.3,0.15038196]
["bitfinex-derivatives","ETHF0:USTF0",1732147624514,3.2528,3074.4,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147624713,0.325,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147625010,0.325,3074.3,3074.2,0.47553044]
["bitfinex-derivatives","ETHF0:USTF0",1732147625520,0.325,3074.3,3074.2,0.47566933]
["bitfinex-derivatives","ETHF0:USTF0",1732147626018,1.096,3074.5,3074.3,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147626019,0.325,3074.4,3074.3,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147626222,0.325,3074.4,3074.3,0.47561724]
["bitfinex-derivatives","ETHF0:USTF0",1732147626417,0.325,3074.4,3074.3,0.71666357]
["bitfinex-derivatives","ETHF0:USTF0",1732147626824,1.42099,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147627022,1.42099,3074.5,3074.4,0.71666357]
["bitfinex-derivatives","ETHF0:USTF0",1732147627624,1.42099,3074.5,3074.4,0.39167357]
["bitfinex-derivatives","ETHF0:USTF0",1732147627817,1.42099,3074.5,3074.4,0.71666357]
["bitfinex-derivatives","ETHF0:USTF0",1732147628219,1.42099,3074.5,3074.4,0.39167357]
["bitfinex-derivatives","ETHF0:USTF0",1732147628820,1.42099,3074.5,3074.4,0.15062724]
["bitfinex-derivatives","ETHF0:USTF0",1732147629212,1.42099,3074.5,3074.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732147629213,0.32501,3074.2,3074.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732147629623,0.32501,3074.2,3074.1,0.86810475]
["bitfinex-derivatives","ETHF0:USTF0",1732147629828,0.32501,3074.2,3074.1,0.54309475]
["bitfinex-derivatives","ETHF0:USTF0",1732147630030,0.32501,3074.2,3074.1,0.54312946]
["bitfinex-derivatives","ETHF0:USTF0",1732147631021,0.79301,3074.2,3074.1,0.54312946]
["bitfinex-derivatives","ETHF0:USTF0",1732147631621,0.79301,3074.2,3074.1,0.39227787]
["bitfinex-derivatives","ETHF0:USTF0",1732147631819,4.00081,3074.2,3074.1,0.39227787]
["bitfinex-derivatives","ETHF0:USTF0",1732147632219,4.00081,3074.2,3074.1,0.15085964]
["bitfinex-derivatives","ETHF0:USTF0",1732147632420,3.6758,3074.2,3073.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147632628,0.32506,3073.7,3073.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1732147632823,0.32506,3073.7,3073.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1732147633019,1.87761,3073.9,3073.4,2.97323381]
["bitfinex-derivatives","ETHF0:USTF0",1732147633220,0.3251,3073.3,3073.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1732147633725,0.3251,3073.3,3073.2,1.651141]
["bitfinex-derivatives","ETHF0:USTF0",1732147634122,0.3251,3073.4,3073.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732147634320,3.2078,3073.8,3073.3,0.388641]
["bitfinex-derivatives","ETHF0:USTF0",1732147634636,1.065,3073.9,3073.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147634821,0.32502,3074.1,3074.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147635020,0.32502,3074.1,3074.0,0.713671]
["bitfinex-derivatives","ETHF0:USTF0",1732147635625,0.32502,3074.1,3074.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147635925,0.32502,3074.1,3074.0,0.71365798]
["bitfinex-derivatives","ETHF0:USTF0",1732147636527,0.32502,3074.1,3074.0,0.38862798]
["bitfinex-derivatives","ETHF0:USTF0",1732147637528,6.78562,3074.1,3074.0,0.14945599]
["bitfinex-derivatives","ETHF0:USTF0",1732147638233,3.53282,3074.1,3074.0,0.14945599]
["bitfinex-derivatives","ETHF0:USTF0",1732147638423,6.78562,3074.1,3074.0,0.14945599]
["bitfinex-derivatives","ETHF0:USTF0",1732147638619,3.53282,3074.1,3074.0,0.14945599]
["bitfinex-derivatives","ETHF0:USTF0",1732147638826,4.59782,3074.1,3074.0,0.14945599]
["bitfinex-derivatives","ETHF0:USTF0",1732147639034,0.32501,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147639224,1.39001,3074.3,3074.2,0.47445599]
["bitfinex-derivatives","ETHF0:USTF0",1732147639424,1.39001,3074.3,3074.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732147639627,1.39001,3074.3,3074.2,0.71375906]
["bitfinex-derivatives","ETHF0:USTF0",1732147641525,1.39001,3074.3,3074.2,0.71376906]
["bitfinex-derivatives","ETHF0:USTF0",1732147642134,1.39001,3074.3,3074.2,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732147642333,1.39001,3074.3,3074.2,0.56428754]
["bitfinex-derivatives","ETHF0:USTF0",1732147642819,1.39001,3074.3,3074.2,0.56429964]
["bitfinex-derivatives","ETHF0:USTF0",1732147643022,0.325,3074.4,3074.2,0.38881159]
["bitfinex-derivatives","ETHF0:USTF0",1732147643218,0.325,3074.4,3074.3,0.47451195]
["bitfinex-derivatives","ETHF0:USTF0",1732147645228,4.2728,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147645425,4.59777,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147645833,4.59777,3074.5,3074.4,0.47448298]
["bitfinex-derivatives","ETHF0:USTF0",1732147646232,3.2078,3074.5,3074.4,0.47448298]
["bitfinex-derivatives","ETHF0:USTF0",1732147646429,1.62445,3075.4,3074.4,2.63292679]
["bitfinex-derivatives","ETHF0:USTF0",1732147646430,1.065,3075.0,3074.4,2.63292679]
["bitfinex-derivatives","ETHF0:USTF0",1732147646628,1.065,3075.0,3074.5,1.16909298]
["bitfinex-derivatives","ETHF0:USTF0",1732147646832,0.32494,3074.9,3074.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147647129,1.065,3075.0,3074.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732147647335,0.32495,3074.7,3074.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1732147647533,0.32495,3074.7,3074.6,0.9667686]
["bitfinex-derivatives","ETHF0:USTF0",1732147648129,0.32495,3074.7,3074.6,0.6418186]
["bitfinex-derivatives","ETHF0:USTF0",1732147648327,0.32495,3074.7,3074.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1732147648527,0.32495,3074.8,3074.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147648723,0.32495,3074.7,3074.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1732147648928,0.32495,3074.7,3074.6,0.97049113]
["bitfinex-derivatives","ETHF0:USTF0",1732147649127,5.08513,3075.0,3074.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147649128,0.32495,3074.8,3074.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147649645,0.32495,3074.7,3074.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1732147650236,0.32495,3074.7,3074.6,0.97047513]
["bitfinex-derivatives","ETHF0:USTF0",1732147652733,0.32495,3074.7,3074.6,1.43277513]
["bitfinex-derivatives","ETHF0:USTF0",1732147652938,5.08512,3075.0,3074.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147652939,0.32495,3074.8,3074.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147653134,0.32495,3074.8,3074.7,0.47802136]
["bitfinex-derivatives","ETHF0:USTF0",1732147653340,0.32494,3074.9,3074.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147654434,0.32494,3074.9,3074.8,0.47798191]
["bitfinex-derivatives","ETHF0:USTF0",1732147654741,4.59772,3075.0,3074.9,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147656633,4.2728,3075.0,3074.9,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147656834,1.3899,3075.2,3075.1,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1732147657036,1.3899,3075.2,3075.1,2.80834381]
["bitfinex-derivatives","ETHF0:USTF0",1732147657037,1.065,3075.2,3075.1,2.80834381]
["bitfinex-derivatives","ETHF0:USTF0",1732147657236,1.3899,3075.2,3075.1,2.80834381]
["bitfinex-derivatives","ETHF0:USTF0",1732147657440,1.3899,3075.2,3075.1,3.44513727]
["bitfinex-derivatives","ETHF0:USTF0",1732147657645,1.3899,3075.2,3075.1,3.29224381]
["bitfinex-derivatives","ETHF0:USTF0",1732147658734,0.3249,3075.2,3075.1,3.29224381]
["bitfinex-derivatives","ETHF0:USTF0",1732147660429,0.3249,3075.2,3074.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147660430,0.32493,3075.0,3074.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147660635,0.32494,3074.9,3074.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147661441,4.1565,3075.1,3075.0,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147661442,0.32492,3075.1,3075.0,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147661737,0.32493,3075.0,3074.9,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1732147663943,0.32493,3075.0,3074.9,0.4776915]
["bitfinex-derivatives","ETHF0:USTF0",1732147664845,0.32493,3075.0,3074.9,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1732147665044,0.32493,3074.9,3074.8,2.80837381]
["bitfinex-derivatives","ETHF0:USTF0",1732147665344,0.32493,3074.9,3074.8,2.96122822]
["bitfinex-derivatives","ETHF0:USTF0",1732147665748,0.32493,3074.9,3074.8,2.96124323]
["bitfinex-derivatives","ETHF0:USTF0",1732147667244,0.32493,3074.9,3074.8,2.80837381]
["bitfinex-derivatives","ETHF0:USTF0",1732147667439,0.32493,3074.9,3074.8,0.15291541]
["bitfinex-derivatives","ETHF0:USTF0",1732147667848,0.974,3075.0,3074.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1732147668042,3.53274,3074.8,3074.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1732147669747,0.32496,3074.6,3074.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147669945,0.32496,3074.6,3074.5,2.63649706]
["bitfinex-derivatives","ETHF0:USTF0",1732147670150,0.32496,3074.6,3074.5,0.15306325]
["bitfinex-derivatives","ETHF0:USTF0",1732147670553,3.57776,3074.6,3074.5,0.15306325]
["bitfinex-derivatives","ETHF0:USTF0",1732147670853,0.32503,3074.0,3073.9,3.46503381]
["bitfinex-derivatives","ETHF0:USTF0",1732147671048,0.32503,3074.0,3073.9,3.7100591]
["bitfinex-derivatives","ETHF0:USTF0",1732147671243,0.32503,3074.0,3073.9,3.61814747]
["bitfinex-derivatives","ETHF0:USTF0",1732147671445,0.32503,3074.0,3073.9,3.12264747]
["bitfinex-derivatives","ETHF0:USTF0",1732147671849,1.27363,3074.0,3073.9,3.12264747]
["bitfinex-derivatives","ETHF0:USTF0",1732147672461,1.27363,3074.0,3073.9,3.12261386]
["bitfinex-derivatives","ETHF0:USTF0",1732147673157,0.32503,3074.0,3073.9,3.12261386]
["bitfinex-derivatives","ETHF0:USTF0",1732147673349,3.2078,3075.3,3074.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1732147673550,1.26998,3075.2,3074.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147673754,0.33246466,3075.0,3074.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147674059,0.00754466,3075.0,3074.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147674253,0.32495,3074.8,3074.7,0.15119148]
["bitfinex-derivatives","ETHF0:USTF0",1732147674652,0.00754466,3075.0,3074.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147674855,3.2078,3074.8,3074.6,2.80839381]
["bitfinex-derivatives","ETHF0:USTF0",1732147675161,3.53275,3074.8,3074.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147675461,0.32493,3074.9,3074.7,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732147675650,0.00754466,3075.0,3074.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147675956,0.33246466,3075.0,3074.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147676162,0.33246466,3075.0,3074.9,2.63702836]
["bitfinex-derivatives","ETHF0:USTF0",1732147676360,0.33246466,3075.0,3074.9,2.63703139]
["bitfinex-derivatives","ETHF0:USTF0",1732147676963,0.33246466,3075.0,3074.9,0.15359758]
["bitfinex-derivatives","ETHF0:USTF0",1732147677757,0.00754466,3075.0,3074.9,0.47852758]
["bitfinex-derivatives","ETHF0:USTF0",1732147678662,0.00754466,3075.0,3074.9,2.96196139]
["bitfinex-derivatives","ETHF0:USTF0",1732147678866,0.00754466,3075.0,3074.9,2.80836381]
["bitfinex-derivatives","ETHF0:USTF0",1732147679066,0.00754466,3075.0,3074.9,3.20760242]
["bitfinex-derivatives","ETHF0:USTF0",1732147679452,0.00754466,3075.0,3074.9,6.45960242]
["bitfinex-derivatives","ETHF0:USTF0",1732147679870,3.2078,3075.7,3074.9,6.13467242]
["bitfinex-derivatives","ETHF0:USTF0",1732147680166,4.60265,3075.7,3075.6,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1732147680368,4.2778,3075.7,3075.3,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147680665,4.2778,3075.7,3075.6,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1732147681470,0.5035,3075.9,3075.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147681767,3.666,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147681768,3.2078,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147681964,4.2778,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147682164,4.60261,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147682663,4.2778,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147682864,4.60261,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147683171,0.32482,3076.0,3075.9,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147684369,4.60262,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147684563,4.60261,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147684762,4.60261,3076.1,3075.9,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147684763,0.32482,3076.0,3075.9,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147685165,4.2778,3076.1,3075.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1732147685569,4.60261,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147685774,4.2778,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147686275,3.2078,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147686770,3.2078,3076.1,3076.0,0.47779484]
["bitfinex-derivatives","ETHF0:USTF0",1732147686976,1.07,3076.3,3076.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732147687172,1.07,3076.3,3076.2,2.80823381]
["bitfinex-derivatives","ETHF0:USTF0",1732147687373,4.2778,3076.5,3076.2,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147687670,4.2778,3076.5,3076.4,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1732147687967,4.2778,3076.5,3075.9,5.69123381]
["bitfinex-derivatives","ETHF0:USTF0",1732147688471,0.3248,3076.2,3076.0,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1732147688874,0.32481,3076.1,3076.0,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1732147689477,0.32482,3076.0,3075.9,6.01605381]
["bitfinex-derivatives","ETHF0:USTF0",1732147689870,0.32482,3076.0,3075.9,2.80825381]
["bitfinex-derivatives","ETHF0:USTF0",1732147690368,0.32482,3076.0,3075.9,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147690574,0.32483,3075.9,3075.8,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1732147692969,0.32483,3075.9,3075.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1732147694078,0.32486,3075.6,3075.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1732147694574,1.07,3076.0,3075.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1732147694575,1.07,3076.0,3075.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732147694765,0.32484,3075.9,3075.8,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1732147694969,0.32485,3075.8,3075.7,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1732147697767,1.07,3076.0,3075.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147697970,0.32485,3075.7,3075.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147698279,0.32485,3075.7,3075.6,2.80829381]
["bitfinex-derivatives","ETHF0:USTF0",1732147698466,0.32485,3075.7,3075.6,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147698671,0.32486,3075.6,3075.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732147699272,0.32486,3075.6,3074.9,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147699273,0.81218,3075.5,3074.9,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147699473,0.32493,3074.9,3074.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1732147700375,3.2078,3075.2,3074.6,0.01521]
["bitfinex-derivatives","ETHF0:USTF0",1732147700577,0.32495,3074.7,3074.6,0.01521]
["bitfinex-derivatives","ETHF0:USTF0",1732147700877,1.40095,3074.7,3074.6,0.01521]
["bitfinex-derivatives","ETHF0:USTF0",1732147701084,5.13055,3074.7,3074.6,0.01521]
["bitfinex-derivatives","ETHF0:USTF0",1732147702780,4.8056,3074.7,3074.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1732147702975,0.325,3074.3,3074.2,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1732147703176,0.325,3074.3,3074.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1732147704577,0.32504,3073.9,3073.8,3.28348381]
["bitfinex-derivatives","ETHF0:USTF0",1732147704785,0.32504,3073.9,3073.8,2.95843381]
["bitfinex-derivatives","ETHF0:USTF0",1732147704977,0.81254,3074.2,3073.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732147704978,0.32505,3073.8,3073.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732147706678,0.32505,3073.8,3073.7,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1732147706978,0.32505,3073.8,3073.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732147708185,4.60884,3074.0,3073.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732147708487,4.60883,3074.0,3073.9,2.80847381]
["bitfinex-derivatives","ETHF0:USTF0",1732147708790,3.2078,3074.0,3073.9,2.80847381]
["bitfinex-derivatives","ETHF0:USTF0",1732147709083,3.2078,3074.0,3073.9,6.06127381]
["bitfinex-derivatives","ETHF0:USTF0",1732147709589,1.076,3074.2,3074.1,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1732147711790,3.2078,3074.6,3074.5,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1732147711791,3.53277,3074.6,3074.5,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1732147712087,3.2078,3075.0,3074.4,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147712287,1.40092,3075.1,3075.0,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147712484,1.40091,3075.1,3075.0,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147712796,0.3249,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147713090,1.4009,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147713285,1.076,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147713491,1.40089,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147714486,1.076,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147714687,1.40089,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147714994,1.076,3075.3,3075.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147716480,0.32488,3075.4,3075.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147716686,0.32488,3075.4,3075.3,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147717791,1.076,3075.6,3075.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147718086,0.32488,3075.5,3075.4,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147719194,1.076,3075.6,3075.5,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147719195,1.40087,3075.6,3075.5,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147720391,0.32488,3075.5,3075.4,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147720593,1.40087,3075.6,3075.5,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147721389,1.076,3075.6,3075.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732147721693,3.2078,3075.4,3074.8,2.94643381]
["bitfinex-derivatives","ETHF0:USTF0",1732147721901,3.53269,3075.4,3075.3,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147722793,1.076,3075.6,3075.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147722987,0.3249,3075.3,3075.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1732147723495,1.096,3075.4,3075.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147723697,1.42089,3075.4,3075.3,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147725397,1.42088,3075.4,3075.3,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732147725595,4.01991,3075.8,3075.1,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147725902,0.32488,3075.5,3075.4,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147729092,1.096,3075.7,3075.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1732147729093,0.3249,3075.2,3075.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1732147730598,0.3249,3075.2,3075.1,0.4779326]
["bitfinex-derivatives","ETHF0:USTF0",1732147731401,0.3249,3075.4,3075.3,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1732147731798,0.3249,3075.4,3074.8,4.26929381]
["bitfinex-derivatives","ETHF0:USTF0",1732147731799,0.32493,3074.9,3074.8,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1732147732000,0.32493,3074.9,3074.8,0.47798963]
["bitfinex-derivatives","ETHF0:USTF0",1732147732194,0.32494,3074.9,3074.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1732147732394,0.32494,3074.9,3074.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147733101,0.32494,3074.9,3074.8,0.47793345]
["bitfinex-derivatives","ETHF0:USTF0",1732147733301,0.32495,3074.8,3074.7,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732147733501,0.32495,3074.8,3074.7,0.47800561]
["bitfinex-derivatives","ETHF0:USTF0",1732147733711,1.096,3075.0,3074.5,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147733903,0.32495,3074.7,3074.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1732147734496,0.32494,3074.9,3074.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732147734699,0.32494,3074.9,3074.8,0.47804045]
["bitfinex-derivatives","ETHF0:USTF0",1732147735403,0.32494,3074.9,3074.8,0.47805045]
["bitfinex-derivatives","ETHF0:USTF0",1732147735710,0.32495,3074.8,3074.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147735910,0.32495,3074.8,3074.7,0.47812256]
["bitfinex-derivatives","ETHF0:USTF0",1732147737112,0.32495,3074.8,3074.7,0.15318256]
["bitfinex-derivatives","ETHF0:USTF0",1732147737310,0.32495,3074.8,3074.7,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732147737512,0.32495,3074.8,3074.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1732147738209,0.32495,3074.8,3074.7,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732147738612,0.32495,3074.8,3074.7,0.47843092]
["bitfinex-derivatives","ETHF0:USTF0",1732147739816,0.32495,3074.8,3074.7,0.15348092]
["bitfinex-derivatives","ETHF0:USTF0",1732147740003,0.32495,3074.7,3074.6,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1732147740506,0.32496,3074.6,3074.5,2.80840381]
["bitfinex-derivatives","ETHF0:USTF0",1732147740815,0.32496,3074.6,3074.5,3.20794545]
["bitfinex-derivatives","ETHF0:USTF0",1732147741513,0.32496,3074.6,3074.5,0.15365193]
["bitfinex-derivatives","ETHF0:USTF0",1732147742113,3.53276,3074.6,3074.5,0.15365193]
["bitfinex-derivatives","ETHF0:USTF0",1732147742312,3.2078,3074.6,3074.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1732147742609,0.32499,3074.4,3074.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1732147742809,0.32499,3074.4,3074.3,1.22691592]
["bitfinex-derivatives","ETHF0:USTF0",1732147743008,0.32499,3074.4,3074.3,0.1536702]
["bitfinex-derivatives","ETHF0:USTF0",1732147743210,0.32499,3074.4,3074.3,0.4786702]
["bitfinex-derivatives","ETHF0:USTF0",1732147743413,0.32499,3074.4,3074.3,0.1536702]
["bitfinex-derivatives","ETHF0:USTF0",1732147744015,0.32499,3074.4,3074.3,0.4786702]
["bitfinex-derivatives","ETHF0:USTF0",1732147744318,0.32499,3074.5,3074.4,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1732147744514,3.2078,3074.6,3074.5,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1732147744814,0.32496,3074.6,3074.5,2.80840381]
["bitfinex-derivatives","ETHF0:USTF0",1732147745107,0.32496,3074.6,3074.5,2.9619179]
["bitfinex-derivatives","ETHF0:USTF0",1732147745307,0.32496,3074.8,3074.7,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732147745613,0.32496,3074.7,3074.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1732147746010,0.32496,3074.7,3074.6,0.98844168]
["bitfinex-derivatives","ETHF0:USTF0",1732147746712,0.32496,3074.7,3074.6,0.66348168]
["bitfinex-derivatives","ETHF0:USTF0",1732147747018,0.32496,3074.7,3074.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1732147749713,3.6738,3075.0,3074.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1732147749920,0.32501,3074.3,3074.2,1.22964171]
["bitfinex-derivatives","ETHF0:USTF0",1732147750213,0.81245,3074.5,3074.2,3.14249464]
["bitfinex-derivatives","ETHF0:USTF0",1732147750214,1.096,3074.5,3074.2,3.14249464]
["bitfinex-derivatives","ETHF0:USTF0",1732147750410,0.325,3074.4,3074.3,0.47845083]
["bitfinex-derivatives","ETHF0:USTF0",1732147751515,0.325,3074.4,3074.3,0.15346083]
["bitfinex-derivatives","ETHF0:USTF0",1732147752021,0.32505,3073.8,3073.5,0.14978076]
["bitfinex-derivatives","ETHF0:USTF0",1732147752210,4.3098,3074.1,3073.7,0.24561527]
["bitfinex-derivatives","ETHF0:USTF0",1732147752406,0.32504,3074.0,3073.9,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147752625,0.32506,3073.8,3073.7,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732147752815,5.12235,3074.1,3073.7,0.24507642]
["bitfinex-derivatives","ETHF0:USTF0",1732147752816,1.102,3074.1,3073.7,0.24507642]
["bitfinex-derivatives","ETHF0:USTF0",1732147753015,1.102,3074.1,3074.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147753016,1.42703,3074.1,3074.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147753411,1.102,3074.1,3074.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1732147753918,1.102,3074.1,3074.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1732147754114,1.102,3074.1,3074.0,1.06141377]
["bitfinex-derivatives","ETHF0:USTF0",1732147754508,1.102,3074.1,3074.0,1.06141823]
["bitfinex-derivatives","ETHF0:USTF0",1732147755117,1.102,3074.1,3074.0,1.061412]
["bitfinex-derivatives","ETHF0:USTF0",1732147755320,1.102,3074.1,3074.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1732147755513,1.102,3074.1,3074.0,1.06143877]
["bitfinex-derivatives","ETHF0:USTF0",1732147757719,1.42702,3074.1,3074.0,1.06143877]
["bitfinex-derivatives","ETHF0:USTF0",1732147758320,1.42702,3074.1,3074.0,0.73640877]
["bitfinex-derivatives","ETHF0:USTF0",1732147758625,1.42702,3074.1,3074.0,1.06143877]
["bitfinex-derivatives","ETHF0:USTF0",1732147759018,1.42702,3074.1,3074.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1732147759418,1.42702,3074.1,3074.0,1.06182766]
["bitfinex-derivatives","ETHF0:USTF0",1732147759623,1.42702,3074.1,3074.0,0.56782766]
["bitfinex-derivatives","ETHF0:USTF0",1732147759927,1.102,3074.1,3074.0,0.56782766]
["bitfinex-derivatives","ETHF0:USTF0",1732147760113,1.42698,3074.5,3074.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732147760321,1.102,3074.5,3074.4,0.5677207]
["bitfinex-derivatives","ETHF0:USTF0",1732147760924,1.42697,3074.5,3074.4,0.5677207]
["bitfinex-derivatives","ETHF0:USTF0",1732147761621,1.102,3074.5,3074.4,0.5677207]
["bitfinex-derivatives","ETHF0:USTF0",1732147762128,1.102,3074.5,3074.4,0.56772868]
["bitfinex-derivatives","ETHF0:USTF0",1732147762313,1.42697,3074.5,3074.4,0.56772868]
["bitfinex-derivatives","ETHF0:USTF0",1732147762516,1.102,3074.5,3074.4,0.56772868]
["bitfinex-derivatives","ETHF0:USTF0",1732147763222,0.32494,3074.9,3074.8,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147763422,1.42694,3074.9,3074.8,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732147763923,3.2078,3075.0,3074.5,3.29587381]
["bitfinex-derivatives","ETHF0:USTF0",1732147764127,1.42691,3075.1,3075.0,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732147764321,1.42691,3075.1,3075.0,0.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1732147764621,1.102,3075.1,3075.0,0.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1732147764925,1.9123,3075.3,3075.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1732147765119,1.9123,3075.3,3075.2,0.47654327]
["bitfinex-derivatives","ETHF0:USTF0",1732147765325,1.9123,3075.3,3075.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1732147765519,3.2078,3075.5,3075.4,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1732147765726,4.3098,3075.5,3075.4,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1732147766323,3.2078,3075.5,3075.4,0.47643347]
["bitfinex-derivatives","ETHF0:USTF0",1732147766627,1.42687,3075.6,3075.4,0.15155347]
["bitfinex-derivatives","ETHF0:USTF0",1732147766925,1.102,3075.8,3075.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147767139,1.102,3075.8,3075.7,0.4762122]
["bitfinex-derivatives","ETHF0:USTF0",1732147767930,1.42684,3075.8,3075.7,0.4762122]
["bitfinex-derivatives","ETHF0:USTF0",1732147768125,1.42684,3075.8,3075.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147768325,1.102,3075.8,3075.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147768826,1.42684,3075.8,3075.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147769017,1.102,3075.8,3075.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147769224,0.32481,3076.1,3075.7,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147769425,1.42681,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147769728,1.102,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147769926,1.42681,3076.1,3076.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147770123,0.32479,3076.3,3076.2,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1732147770323,1.42679,3076.3,3076.2,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1732147770519,1.6088,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732147770928,1.93357,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732147771323,1.6088,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732147771527,1.93357,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732147771823,1.93357,3076.4,3076.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1732147771824,0.32478,3076.3,3076.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1732147772431,0.5068,3076.4,3075.7,5.69123381]
["bitfinex-derivatives","ETHF0:USTF0",1732147772633,1.102,3076.3,3075.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732147773127,0.3248,3076.2,3076.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732147773530,0.32481,3076.1,3076.0,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1732147773833,0.32483,3076.0,3075.9,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732147774227,0.32483,3075.9,3075.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1732147775730,0.32484,3075.8,3075.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1732147775934,0.32486,3075.6,3075.5,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1732147776128,0.32486,3075.6,3075.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1732147776326,0.8121,3075.8,3075.3,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1732147776523,0.32488,3075.5,3075.4,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732147777334,0.32485,3075.7,3075.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1732147778534,3.2078,3076.0,3075.4,2.48343381]
["bitfinex-derivatives","ETHF0:USTF0",1732147778735,0.32486,3075.7,3075.6,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1732147779650,0.32484,3075.9,3075.8,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1732147780034,3.53263,3076.0,3075.9,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1732147780541,0.32483,3075.9,3075.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1732147780941,0.32483,3075.9,3075.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732147781139,0.32483,3075.9,3075.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1732147782248,0.32483,3075.9,3075.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732147782544,0.32483,3075.9,3075.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1732147783043,3.2078,3076.0,3075.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732147783247,3.53262,3076.0,3075.9,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1732147783638,3.53262,3076.0,3075.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1732147783841,3.64512393,3076.0,3075.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1732147787147,0.43732393,3076.0,3075.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1732147792349,0.43732393,3076.0,3075.9,0.96614186]
["bitfinex-derivatives","ETHF0:USTF0",1732147794148,0.43732393,3076.0,3075.9,1.20644151]
["bitfinex-derivatives","ETHF0:USTF0",1732147794345,0.43732393,3076.0,3075.9,0.96614186]
["bitfinex-derivatives","ETHF0:USTF0",1732147794655,0.43732393,3076.0,3075.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1732147795751,0.11250393,3076.0,3075.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1732147798357,0.11250393,3076.0,3075.9,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1732147802264,0.11250393,3076.0,3075.9,1.46701177]
["bitfinex-derivatives","ETHF0:USTF0",1732147804763,0.11250393,3076.0,3075.9,2.60784475]
["bitfinex-derivatives","ETHF0:USTF0",1732147806870,0.11250393,3076.0,3075.9,2.60764622]
["bitfinex-derivatives","ETHF0:USTF0",1732147812679,0.11250393,3076.0,3075.9,6.9996792]
["bitfinex-derivatives","ETHF0:USTF0",1732147812978,0.11250393,3076.0,3075.9,5.85884622]
["bitfinex-derivatives","ETHF0:USTF0",1732147813183,0.43732393,3076.0,3075.9,5.85884622]
["bitfinex-derivatives","ETHF0:USTF0",1732147813384,0.11250393,3076.0,3075.9,5.85884622]
["bitfinex-derivatives","ETHF0:USTF0",1732147813686,0.11250393,3076.0,3075.9,6.11884622]
["bitfinex-derivatives","ETHF0:USTF0",1732147813878,0.43732393,3076.0,3075.9,6.11884622]
["bitfinex-derivatives","ETHF0:USTF0",1732147814188,0.43732393,3076.0,3075.9,5.72816298]
["bitfinex-derivatives","ETHF0:USTF0",1732147814483,0.11250393,3076.0,3075.9,6.11900828]
["bitfinex-derivatives","ETHF0:USTF0",1732147814783,0.43732393,3076.0,3075.9,6.11900828]
["bitfinex-derivatives","ETHF0:USTF0",1732147815387,0.11250393,3076.0,3075.9,6.11900828]
["bitfinex-derivatives","ETHF0:USTF0",1732147815583,0.11250393,3076.0,3075.9,7.25984126]
["bitfinex-derivatives","ETHF0:USTF0",1732147815893,0.11250393,3076.0,3075.9,6.16870828]
["bitfinex-derivatives","ETHF0:USTF0",1732147817286,0.11250393,3076.0,3075.9,6.01839865]
["bitfinex-derivatives","ETHF0:USTF0",1732147817589,0.11250393,3076.0,3075.9,6.16870678]
["bitfinex-derivatives","ETHF0:USTF0",1732147817982,0.43732393,3076.0,3075.9,1.4518438]
["bitfinex-derivatives","ETHF0:USTF0",1732147818179,0.43732393,3076.0,3075.9,6.16870678]
["bitfinex-derivatives","ETHF0:USTF0",1732147818482,0.43732393,3076.0,3075.9,5.77786298]
["bitfinex-derivatives","ETHF0:USTF0",1732147818686,0.43732393,3076.0,3075.9,6.16889696]
["bitfinex-derivatives","ETHF0:USTF0",1732147819184,0.43732393,3076.0,3075.9,1.45203398]
["bitfinex-derivatives","ETHF0:USTF0",1732147819385,0.43732393,3076.0,3075.9,2.10156696]
["bitfinex-derivatives","ETHF0:USTF0",1732147819589,0.43732393,3076.0,3075.9,0.96073398]
["bitfinex-derivatives","ETHF0:USTF0",1732147819794,3.64512393,3076.0,3075.9,0.96073398]
["bitfinex-derivatives","ETHF0:USTF0",1732147819990,0.43732393,3076.0,3075.9,2.10156696]
["bitfinex-derivatives","ETHF0:USTF0",1732147820489,3.64512393,3076.0,3075.9,1.86091425]
["bitfinex-derivatives","ETHF0:USTF0",1732147821791,3.64512393,3076.0,3075.9,0.72008127]
["bitfinex-derivatives","ETHF0:USTF0",1732147822089,3.64512393,3076.0,3075.9,1.86098875]
["bitfinex-derivatives","ETHF0:USTF0",1732147822285,0.43732393,3076.0,3075.9,1.86098875]
["bitfinex-derivatives","ETHF0:USTF0",1732147824696,0.43732393,3076.0,3075.9,1.71053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147824986,0.43732393,3076.0,3075.9,1.860805]
["bitfinex-derivatives","ETHF0:USTF0",1732147826488,0.43732393,3076.0,3075.9,2.185635]
["bitfinex-derivatives","ETHF0:USTF0",1732147827187,0.11250393,3076.0,3075.9,2.42613576]
["bitfinex-derivatives","ETHF0:USTF0",1732147827584,0.11250393,3076.0,3075.9,2.27586374]
["bitfinex-derivatives","ETHF0:USTF0",1732147827785,0.43732393,3076.0,3075.9,2.27586776]
["bitfinex-derivatives","ETHF0:USTF0",1732147828085,0.43732393,3076.0,3075.9,2.42615659]
["bitfinex-derivatives","ETHF0:USTF0",1732147828286,0.43732393,3076.0,3075.9,0.96049361]
["bitfinex-derivatives","ETHF0:USTF0",1732147828799,0.43732393,3076.0,3075.9,0.71998883]
["bitfinex-derivatives","ETHF0:USTF0",1732147829488,0.43732393,3076.0,3075.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732147829489,3.68852393,3076.0,3075.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732147831387,0.43732393,3076.0,3075.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732147835399,0.43732393,3076.0,3075.9,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1732147835893,0.43732393,3076.0,3075.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1732147836481,0.43732393,3076.0,3075.9,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1732147836687,0.43732393,3076.0,3075.9,1.20501684]
["bitfinex-derivatives","ETHF0:USTF0",1732147837090,0.43732393,3076.0,3075.9,1.52984684]
["bitfinex-derivatives","ETHF0:USTF0",1732147837292,0.43732393,3076.0,3075.9,1.52986255]
["bitfinex-derivatives","ETHF0:USTF0",1732147837486,0.43732393,3076.0,3075.9,2.46616255]
["bitfinex-derivatives","ETHF0:USTF0",1732147838291,0.43732393,3076.0,3075.9,2.14133255]
["bitfinex-derivatives","ETHF0:USTF0",1732147838888,0.43732393,3076.0,3075.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1732147839992,3.68852393,3076.0,3075.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732147840194,0.89522393,3076.0,3075.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1732147840391,0.89522393,3076.0,3075.9,1.71053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147841693,0.43732393,3076.0,3075.9,1.71053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147842989,0.43732393,3076.0,3075.9,2.03536298]
["bitfinex-derivatives","ETHF0:USTF0",1732147843194,0.43732393,3076.0,3075.9,2.18396732]
["bitfinex-derivatives","ETHF0:USTF0",1732147843792,0.11250393,3076.0,3075.9,2.18396732]
["bitfinex-derivatives","ETHF0:USTF0",1732147844186,0.11250393,3076.0,3075.9,5.43516732]
["bitfinex-derivatives","ETHF0:USTF0",1732147846496,0.3248,3076.3,3076.2,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1732147846691,0.3248,3076.3,3076.2,1.61422732]
["bitfinex-derivatives","ETHF0:USTF0",1732147848601,0.3248,3076.3,3076.2,1.61425619]
["bitfinex-derivatives","ETHF0:USTF0",1732147848805,0.3248,3076.3,3076.2,1.28946619]
["bitfinex-derivatives","ETHF0:USTF0",1732147849397,0.3248,3076.3,3076.2,1.61426619]
["bitfinex-derivatives","ETHF0:USTF0",1732147849692,0.3248,3076.3,3076.2,1.28946619]
["bitfinex-derivatives","ETHF0:USTF0",1732147849896,0.3248,3076.3,3076.2,1.61426619]
["bitfinex-derivatives","ETHF0:USTF0",1732147851599,0.3248,3076.3,3076.2,1.87426619]
["bitfinex-derivatives","ETHF0:USTF0",1732147851794,0.3248,3076.3,3076.2,1.72563298]
["bitfinex-derivatives","ETHF0:USTF0",1732147852102,0.3248,3076.3,3076.2,1.87430401]
["bitfinex-derivatives","ETHF0:USTF0",1732147853696,3.53257,3076.5,3076.4,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1732147854002,0.32477,3076.5,3076.4,1.61421835]
["bitfinex-derivatives","ETHF0:USTF0",1732147854601,0.32477,3076.5,3076.4,1.28944835]
["bitfinex-derivatives","ETHF0:USTF0",1732147854803,0.32477,3076.5,3076.4,1.61421835]
["bitfinex-derivatives","ETHF0:USTF0",1732147855296,0.32477,3076.5,3076.4,1.28944835]
["bitfinex-derivatives","ETHF0:USTF0",1732147855501,0.32477,3076.5,3076.4,1.61419762]
["bitfinex-derivatives","ETHF0:USTF0",1732147857200,0.32477,3076.5,3076.4,1.28941601]
["bitfinex-derivatives","ETHF0:USTF0",1732147857600,0.32477,3076.5,3076.4,0.14858303]
["bitfinex-derivatives","ETHF0:USTF0",1732147858000,0.32477,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732147859109,0.32477,3076.4,3076.3,0.47335918]
["bitfinex-derivatives","ETHF0:USTF0",1732147859721,0.32477,3076.4,3076.3,1.61419216]
["bitfinex-derivatives","ETHF0:USTF0",1732147860597,0.32477,3076.4,3076.3,1.28941216]
["bitfinex-derivatives","ETHF0:USTF0",1732147861509,0.32477,3076.4,3076.3,1.61419216]
["bitfinex-derivatives","ETHF0:USTF0",1732147863511,0.32477,3076.4,3076.3,1.66129216]
["bitfinex-derivatives","ETHF0:USTF0",1732147864306,0.32477,3076.4,3076.3,1.66124208]
["bitfinex-derivatives","ETHF0:USTF0",1732147864705,0.32477,3076.4,3076.3,1.66126013]
["bitfinex-derivatives","ETHF0:USTF0",1732147867616,0.32477,3076.5,3076.4,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1732147868006,0.32477,3076.5,3076.4,0.47330715]
["bitfinex-derivatives","ETHF0:USTF0",1732147868212,0.32477,3076.5,3076.4,0.73330715]
["bitfinex-derivatives","ETHF0:USTF0",1732147869321,1.148,3076.6,3076.4,0.40854715]
["bitfinex-derivatives","ETHF0:USTF0",1732147869521,1.47276,3076.6,3076.5,2.07494013]
["bitfinex-derivatives","ETHF0:USTF0",1732147869813,0.32475,3076.7,3076.6,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1732147870009,3.6998,3076.9,3076.6,1.28938013]
["bitfinex-derivatives","ETHF0:USTF0",1732147870010,3.2078,3076.9,3076.6,1.28938013]
["bitfinex-derivatives","ETHF0:USTF0",1732147870211,1.41672,3077.0,3076.9,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1732147870413,1.092,3077.1,3077.0,1.46554298]
["bitfinex-derivatives","ETHF0:USTF0",1732147870715,3.6858,3077.3,3077.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732147870716,0.3247,3077.2,3077.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732147870916,3.53248,3077.3,3077.2,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1732147872218,0.32468,3077.3,3077.2,0.47320369]
["bitfinex-derivatives","ETHF0:USTF0",1732147873421,0.32468,3077.3,3077.2,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1732147873623,0.32468,3077.3,3077.2,0.47311399]
["bitfinex-derivatives","ETHF0:USTF0",1732147875036,0.32468,3077.3,3077.2,0.14842399]
["bitfinex-derivatives","ETHF0:USTF0",1732147875634,0.32468,3077.3,3077.2,1.46552298]
["bitfinex-derivatives","ETHF0:USTF0",1732147876432,0.32467,3077.5,3077.4,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1732147876739,1.092,3077.6,3077.2,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147876925,0.81165,3077.5,3077.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732147877132,0.32469,3077.2,3077.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732147877336,0.32469,3077.2,3077.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1732147878333,0.32469,3077.2,3077.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732147878729,0.32472,3076.9,3076.8,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147878930,0.32472,3076.9,3076.8,1.46556298]
["bitfinex-derivatives","ETHF0:USTF0",1732147879730,0.32472,3076.9,3076.8,1.6138397]
["bitfinex-derivatives","ETHF0:USTF0",1732147879932,0.32471,3077.1,3077.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1732147880239,0.32471,3077.1,3077.0,1.46552298]
["bitfinex-derivatives","ETHF0:USTF0",1732147880737,3.2078,3077.3,3077.0,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147881037,3.53249,3077.3,3077.2,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147881238,3.53249,3077.3,3077.2,1.46552298]
["bitfinex-derivatives","ETHF0:USTF0",1732147881427,3.53249,3077.3,3077.2,1.96752298]
["bitfinex-derivatives","ETHF0:USTF0",1732147883234,3.2078,3077.3,3077.2,1.96752298]
["bitfinex-derivatives","ETHF0:USTF0",1732147883433,3.53248,3077.3,3077.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732147883630,3.2078,3077.3,3077.2,0.97489131]
["bitfinex-derivatives","ETHF0:USTF0",1732147883941,3.53248,3077.3,3077.2,0.97489131]
["bitfinex-derivatives","ETHF0:USTF0",1732147884334,3.53248,3077.3,3077.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732147884533,3.53248,3077.3,3077.2,0.65021915]
["bitfinex-derivatives","ETHF0:USTF0",1732147884836,3.53248,3077.3,3077.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732147885138,3.53248,3077.3,3077.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732147885745,3.53248,3077.3,3077.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732147887841,3.53248,3077.3,3077.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1732147888139,3.53248,3077.3,3077.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1732147888541,0.32467,3077.4,3077.2,0.65021082]
["bitfinex-derivatives","ETHF0:USTF0",1732147888741,0.32467,3077.4,3077.3,1.46551298]
["bitfinex-derivatives","ETHF0:USTF0",1732147889038,4.01941,3077.7,3077.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147889242,0.32467,3077.5,3077.4,1.46549298]
["bitfinex-derivatives","ETHF0:USTF0",1732147890045,0.32467,3077.5,3077.4,1.72539298]
["bitfinex-derivatives","ETHF0:USTF0",1732147890536,3.2078,3077.7,3077.5,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1732147890537,0.32466,3077.6,3077.5,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1732147890741,0.32466,3077.6,3077.5,1.46548298]
["bitfinex-derivatives","ETHF0:USTF0",1732147892234,0.32466,3077.6,3077.5,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147895141,0.32466,3077.5,3077.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1732147895351,0.32466,3077.5,3077.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1732147895553,0.32466,3077.5,3077.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1732147898346,0.32466,3077.5,3077.4,0.40843715]
["bitfinex-derivatives","ETHF0:USTF0",1732147898547,0.32466,3077.5,3077.4,0.66833715]
["bitfinex-derivatives","ETHF0:USTF0",1732147898847,0.32466,3077.5,3077.4,0.99300715]
["bitfinex-derivatives","ETHF0:USTF0",1732147899043,0.32466,3077.5,3077.4,0.66833715]
["bitfinex-derivatives","ETHF0:USTF0",1732147900148,0.32466,3077.5,3077.4,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1732147900344,0.32466,3077.5,3077.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1732147900550,0.32466,3077.5,3077.4,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1732147900960,0.32466,3077.5,3077.4,0.99314419]
["bitfinex-derivatives","ETHF0:USTF0",1732147902648,0.32466,3077.5,3077.4,0.66847419]
["bitfinex-derivatives","ETHF0:USTF0",1732147903049,0.32466,3077.5,3077.4,0.99314419]
["bitfinex-derivatives","ETHF0:USTF0",1732147903251,0.32466,3077.5,3077.4,1.24138068]
["bitfinex-derivatives","ETHF0:USTF0",1732147903544,0.32466,3077.5,3077.4,1.73210217]
["bitfinex-derivatives","ETHF0:USTF0",1732147903847,0.32466,3077.5,3077.4,1.48388081]
["bitfinex-derivatives","ETHF0:USTF0",1732147904052,0.32466,3077.5,3077.4,1.63898188]
["bitfinex-derivatives","ETHF0:USTF0",1732147905049,0.32466,3077.5,3077.4,1.88718766]
["bitfinex-derivatives","ETHF0:USTF0",1732147905756,0.32466,3077.5,3077.4,2.70335064]
["bitfinex-derivatives","ETHF0:USTF0",1732147908243,0.32466,3077.5,3077.4,2.70262356]
["bitfinex-derivatives","ETHF0:USTF0",1732147908447,0.32466,3077.5,3077.4,3.02729356]
["bitfinex-derivatives","ETHF0:USTF0",1732147908855,0.32466,3077.5,3077.4,2.70262356]
["bitfinex-derivatives","ETHF0:USTF0",1732147911064,0.32466,3077.5,3077.4,2.21832356]
["bitfinex-derivatives","ETHF0:USTF0",1732147911351,0.32466,3077.5,3077.4,1.07749058]
["bitfinex-derivatives","ETHF0:USTF0",1732147913261,0.32466,3077.5,3077.4,0.67491081]
["bitfinex-derivatives","ETHF0:USTF0",1732147913459,0.32466,3077.5,3077.4,0.67464158]
["bitfinex-derivatives","ETHF0:USTF0",1732147913652,0.32466,3077.5,3077.4,2.06326506]
["bitfinex-derivatives","ETHF0:USTF0",1732147915558,0.32466,3077.5,3077.4,2.38793506]
["bitfinex-derivatives","ETHF0:USTF0",1732147915855,0.32466,3077.5,3077.4,1.98530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147916056,0.32466,3077.5,3077.4,1.90839371]
["bitfinex-derivatives","ETHF0:USTF0",1732147916560,0.32466,3077.5,3077.4,1.66063298]
["bitfinex-derivatives","ETHF0:USTF0",1732147916964,0.32466,3077.5,3077.4,1.81547227]
["bitfinex-derivatives","ETHF0:USTF0",1732147917150,0.32466,3077.5,3077.4,2.06325911]
["bitfinex-derivatives","ETHF0:USTF0",1732147918354,0.32466,3077.5,3077.4,2.06340626]
["bitfinex-derivatives","ETHF0:USTF0",1732147918556,0.32466,3077.5,3077.4,2.10630626]
["bitfinex-derivatives","ETHF0:USTF0",1732147921374,0.32466,3077.5,3077.4,0.96539902]
["bitfinex-derivatives","ETHF0:USTF0",1732147922162,0.32466,3077.5,3077.4,2.106232]
["bitfinex-derivatives","ETHF0:USTF0",1732147922866,0.32466,3077.5,3077.4,1.8584003]
["bitfinex-derivatives","ETHF0:USTF0",1732147923066,0.32466,3077.5,3077.4,2.10357423]
["bitfinex-derivatives","ETHF0:USTF0",1732147924375,0.32466,3077.5,3077.4,1.70353298]
["bitfinex-derivatives","ETHF0:USTF0",1732147924573,0.32466,3077.5,3077.4,1.94873409]
["bitfinex-derivatives","ETHF0:USTF0",1732147924975,0.32466,3077.5,3077.4,2.10195758]
["bitfinex-derivatives","ETHF0:USTF0",1732147925773,0.32466,3077.5,3077.4,2.10197466]
["bitfinex-derivatives","ETHF0:USTF0",1732147926168,0.32466,3077.5,3077.4,2.42664466]
["bitfinex-derivatives","ETHF0:USTF0",1732147927673,0.32466,3077.5,3077.4,2.02820298]
["bitfinex-derivatives","ETHF0:USTF0",1732147927873,0.32466,3077.5,3077.4,2.27336638]
["bitfinex-derivatives","ETHF0:USTF0",1732147928373,0.32466,3077.5,3077.4,2.4265663]
["bitfinex-derivatives","ETHF0:USTF0",1732147928868,3.2078,3077.7,3077.4,2.1018963]
["bitfinex-derivatives","ETHF0:USTF0",1732147929075,0.32466,3077.6,3077.5,1.20011332]
["bitfinex-derivatives","ETHF0:USTF0",1732147929575,0.32466,3077.6,3077.5,1.20006198]
["bitfinex-derivatives","ETHF0:USTF0",1732147931172,0.32466,3077.6,3077.5,1.20484674]
["bitfinex-derivatives","ETHF0:USTF0",1732147931873,0.32466,3077.6,3077.5,2.34567972]
["bitfinex-derivatives","ETHF0:USTF0",1732147932373,0.32466,3077.6,3077.5,2.60557972]
["bitfinex-derivatives","ETHF0:USTF0",1732147932676,3.2078,3078.1,3077.5,3.09257972]
["bitfinex-derivatives","ETHF0:USTF0",1732147932873,3.53239,3078.1,3078.0,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147933071,3.53239,3078.1,3078.0,1.54392972]
["bitfinex-derivatives","ETHF0:USTF0",1732147933374,3.53239,3078.1,3078.0,1.86853972]
["bitfinex-derivatives","ETHF0:USTF0",1732147933984,3.53239,3078.1,3078.0,1.46544298]
["bitfinex-derivatives","ETHF0:USTF0",1732147934277,3.53239,3078.1,3078.0,1.86817841]
["bitfinex-derivatives","ETHF0:USTF0",1732147934474,3.53239,3078.1,3078.0,1.54356841]
["bitfinex-derivatives","ETHF0:USTF0",1732147934672,3.53239,3078.1,3078.0,1.86817841]
["bitfinex-derivatives","ETHF0:USTF0",1732147934870,3.53239,3078.1,3078.0,1.54356841]
["bitfinex-derivatives","ETHF0:USTF0",1732147935085,3.2078,3078.1,3078.0,1.86817841]
["bitfinex-derivatives","ETHF0:USTF0",1732147935378,0.32459,3078.1,3078.0,1.86816841]
["bitfinex-derivatives","ETHF0:USTF0",1732147935578,1.273,3078.5,3078.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1732147935579,0.32459,3078.2,3078.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1732147935779,0.32459,3078.2,3078.1,3.0869943]
["bitfinex-derivatives","ETHF0:USTF0",1732147937178,0.78616,3078.5,3078.4,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1732147937480,1.84816,3078.5,3078.4,1.46539298]
["bitfinex-derivatives","ETHF0:USTF0",1732147937681,1.84816,3078.5,3078.4,1.29552125]
["bitfinex-derivatives","ETHF0:USTF0",1732147937881,1.84816,3078.5,3078.4,1.62008125]
["bitfinex-derivatives","ETHF0:USTF0",1732147938081,1.062,3078.5,3078.4,1.62008125]
["bitfinex-derivatives","ETHF0:USTF0",1732147938577,1.38655,3078.5,3078.4,1.62008125]
["bitfinex-derivatives","ETHF0:USTF0",1732147938981,1.062,3078.5,3078.4,1.62008125]
["bitfinex-derivatives","ETHF0:USTF0",1732147939882,1.38655,3078.5,3078.4,1.62008125]
["bitfinex-derivatives","ETHF0:USTF0",1732147940084,1.38655,3078.5,3078.4,1.66128125]
["bitfinex-derivatives","ETHF0:USTF0",1732147940384,0.32455,3078.5,3078.4,1.50659298]
["bitfinex-derivatives","ETHF0:USTF0",1732147940583,1.062,3078.7,3078.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1732147940785,1.38652,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732147941084,0.32452,3078.8,3078.7,1.46536298]
["bitfinex-derivatives","ETHF0:USTF0",1732147941986,0.32452,3078.8,3078.7,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147942175,1.062,3078.9,3078.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1732147942375,0.79563,3078.7,3078.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1732147943982,0.79563,3078.7,3078.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1732147944380,0.79563,3078.7,3078.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1732147945380,0.32453,3078.7,3078.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1732147945681,1.062,3078.9,3078.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1732147945989,0.32453,3078.8,3078.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1732147947577,0.32453,3078.8,3078.7,1.95015298]
["bitfinex-derivatives","ETHF0:USTF0",1732147948288,3.6837,3079.0,3078.7,1.62563298]
["bitfinex-derivatives","ETHF0:USTF0",1732147948582,3.2078,3079.4,3079.2,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732147948775,3.2078,3079.4,3078.9,2.28166596]
["bitfinex-derivatives","ETHF0:USTF0",1732147948776,3.2078,3079.4,3079.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147948978,3.53226,3079.4,3079.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147949383,0.32448,3079.2,3079.1,1.64763298]
["bitfinex-derivatives","ETHF0:USTF0",1732147949587,0.32448,3079.2,3079.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732147950384,4.2688,3079.4,3079.0,1.64353298]
["bitfinex-derivatives","ETHF0:USTF0",1732147950385,0.32449,3079.1,3079.0,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147950588,0.80329,3079.1,3079.0,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147952486,0.80329,3079.1,3079.0,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732147952788,0.32449,3079.1,3079.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1732147952983,0.32449,3079.1,3079.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732147953987,0.32449,3079.2,3079.1,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732147954185,3.2078,3079.4,3079.1,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732147954186,3.53226,3079.4,3079.1,1.29485088]
["bitfinex-derivatives","ETHF0:USTF0",1732147954391,3.53226,3079.4,3079.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147954690,3.53226,3079.4,3079.3,1.46530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147955087,3.2078,3079.4,3079.3,1.46530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147955288,3.53226,3079.4,3079.3,1.46530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147955687,3.53226,3079.4,3079.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147957788,0.32448,3079.2,3079.1,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732147958985,0.32448,3079.2,3079.1,1.46532298]
["bitfinex-derivatives","ETHF0:USTF0",1732147960789,0.32448,3079.2,3079.1,1.50502298]
["bitfinex-derivatives","ETHF0:USTF0",1732147962289,0.32448,3079.2,3079.1,1.33475617]
["bitfinex-derivatives","ETHF0:USTF0",1732147962489,0.32448,3079.2,3079.1,1.18053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147964789,0.32448,3079.2,3079.1,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732147965097,1.88898,3079.2,3079.1,1.18053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147966391,5.13698,3079.2,3079.1,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732147968391,1.88898,3079.2,3079.1,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1732147972301,0.32448,3079.2,3079.1,1.18053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147972504,0.32448,3079.2,3079.1,1.3350128]
["bitfinex-derivatives","ETHF0:USTF0",1732147972692,0.32448,3079.2,3079.1,1.18053298]
["bitfinex-derivatives","ETHF0:USTF0",1732147974507,0.32448,3079.2,3079.1,1.67623298]
["bitfinex-derivatives","ETHF0:USTF0",1732147975098,0.32448,3079.2,3079.1,1.83076019]
["bitfinex-derivatives","ETHF0:USTF0",1732147975298,0.32448,3079.2,3079.1,2.09056019]
["bitfinex-derivatives","ETHF0:USTF0",1732147976014,0.32448,3079.2,3079.1,2.26052298]
["bitfinex-derivatives","ETHF0:USTF0",1732147976199,0.32448,3079.2,3079.1,1.93603298]
["bitfinex-derivatives","ETHF0:USTF0",1732147976400,0.32448,3079.2,3079.1,2.09058488]
["bitfinex-derivatives","ETHF0:USTF0",1732147976602,0.32448,3079.2,3079.1,2.41507488]
["bitfinex-derivatives","ETHF0:USTF0",1732147976905,0.32448,3079.2,3079.1,2.09058488]
["bitfinex-derivatives","ETHF0:USTF0",1732147977807,1.38548,3079.3,3079.2,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732147978007,1.38548,3079.3,3079.2,0.4790319]
["bitfinex-derivatives","ETHF0:USTF0",1732147978602,1.38548,3079.3,3079.2,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732147978798,0.32448,3079.2,3079.1,2.26050298]
["bitfinex-derivatives","ETHF0:USTF0",1732147979098,3.54075897,3079.4,3079.3,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732147979300,3.54075897,3079.4,3079.3,1.46530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147979495,3.54075897,3079.4,3079.3,1.71246947]
["bitfinex-derivatives","ETHF0:USTF0",1732147979701,3.54075897,3079.4,3079.3,1.86690386]
["bitfinex-derivatives","ETHF0:USTF0",1732147979901,3.54075897,3079.4,3079.3,2.11404279]
["bitfinex-derivatives","ETHF0:USTF0",1732147980203,3.54075897,3079.4,3079.3,1.61973737]
["bitfinex-derivatives","ETHF0:USTF0",1732147980808,3.54075897,3079.4,3079.3,1.86688579]
["bitfinex-derivatives","ETHF0:USTF0",1732147981408,3.54075897,3079.4,3079.3,2.11398729]
["bitfinex-derivatives","ETHF0:USTF0",1732147981804,3.54075897,3079.4,3079.3,1.86686761]
["bitfinex-derivatives","ETHF0:USTF0",1732147982204,3.21628897,3079.4,3079.3,2.11396095]
["bitfinex-derivatives","ETHF0:USTF0",1732147982401,3.21628897,3079.4,3079.3,2.113961]
["bitfinex-derivatives","ETHF0:USTF0",1732147982607,3.54074897,3079.4,3079.3,2.113961]
["bitfinex-derivatives","ETHF0:USTF0",1732147983304,3.54074897,3079.4,3079.3,1.78940564]
["bitfinex-derivatives","ETHF0:USTF0",1732147984105,3.54074897,3079.4,3079.3,1.86672722]
["bitfinex-derivatives","ETHF0:USTF0",1732147984512,3.54074897,3079.4,3079.3,1.61968004]
["bitfinex-derivatives","ETHF0:USTF0",1732147984908,3.54074897,3079.4,3079.3,1.46530298]
["bitfinex-derivatives","ETHF0:USTF0",1732147985106,3.54074897,3079.4,3079.3,1.61969079]
["bitfinex-derivatives","ETHF0:USTF0",1732147985304,3.21628897,3079.4,3079.3,1.86675757]
["bitfinex-derivatives","ETHF0:USTF0",1732147985814,3.54074897,3079.4,3079.3,1.86675757]
["bitfinex-derivatives","ETHF0:USTF0",1732147986314,3.21628897,3079.4,3079.3,1.86675757]
["bitfinex-derivatives","ETHF0:USTF0",1732147986814,3.21628897,3079.4,3079.3,1.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1732147987416,3.54074897,3079.4,3079.3,1.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1732147987815,3.21628897,3079.4,3079.3,1.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1732147988217,3.21628897,3079.4,3079.3,0.76352459]
["bitfinex-derivatives","ETHF0:USTF0",1732147988516,3.54074897,3079.4,3079.3,1.90409465]
["bitfinex-derivatives","ETHF0:USTF0",1732147988816,3.54074897,3079.4,3079.3,1.90408503]
["bitfinex-derivatives","ETHF0:USTF0",1732147989415,3.54074897,3079.4,3079.3,1.6571906]
["bitfinex-derivatives","ETHF0:USTF0",1732147989714,3.54074897,3079.4,3079.3,1.90410394]
["bitfinex-derivatives","ETHF0:USTF0",1732147989911,3.21628897,3079.4,3079.3,1.90410394]
["bitfinex-derivatives","ETHF0:USTF0",1732147990114,3.54074897,3079.4,3079.3,1.3327206]
["bitfinex-derivatives","ETHF0:USTF0",1732147990311,3.54074897,3079.4,3079.3,1.6571906]
["bitfinex-derivatives","ETHF0:USTF0",1732147990816,3.21628897,3079.4,3079.3,1.6571906]
["bitfinex-derivatives","ETHF0:USTF0",1732147991111,3.21628897,3079.4,3079.3,1.6572073]
["bitfinex-derivatives","ETHF0:USTF0",1732147991814,3.21628897,3079.4,3079.3,1.90412525]
["bitfinex-derivatives","ETHF0:USTF0",1732147992009,3.21628897,3079.4,3079.3,5.15132525]
["bitfinex-derivatives","ETHF0:USTF0",1732147992205,3.0583028,3079.4,3079.3,5.15132525]
["bitfinex-derivatives","ETHF0:USTF0",1732147993316,0.00848897,3079.4,3079.3,5.15132525]
["bitfinex-derivatives","ETHF0:USTF0",1732147993611,0.00848897,3079.4,3079.3,5.62882525]
["bitfinex-derivatives","ETHF0:USTF0",1732147994217,0.00848897,3079.4,3079.3,5.22760298]
["bitfinex-derivatives","ETHF0:USTF0",1732147994413,0.00848897,3079.4,3079.3,5.38183479]
["bitfinex-derivatives","ETHF0:USTF0",1732147994613,0.00848897,3079.4,3079.3,5.62864951]
["bitfinex-derivatives","ETHF0:USTF0",1732147996620,0.33294897,3079.4,3079.3,5.62864951]
["bitfinex-derivatives","ETHF0:USTF0",1732147997318,0.00848897,3079.4,3079.3,5.62851517]
["bitfinex-derivatives","ETHF0:USTF0",1732147997514,0.33294897,3079.4,3079.3,5.62851517]
["bitfinex-derivatives","ETHF0:USTF0",1732147997823,0.33294897,3079.4,3079.3,2.38131517]
["bitfinex-derivatives","ETHF0:USTF0",1732147998123,0.33294897,3079.4,3079.3,2.05684517]
["bitfinex-derivatives","ETHF0:USTF0",1732147998821,0.33294897,3079.4,3079.3,2.06981312]
["bitfinex-derivatives","ETHF0:USTF0",1732147999418,1.39294897,3079.4,3079.3,0.45148014]
["bitfinex-derivatives","ETHF0:USTF0",1732147999718,1.39294897,3079.4,3079.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732147999915,1.89694897,3079.4,3079.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732148002218,0.83694897,3079.4,3079.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732148002417,0.83694897,3079.4,3079.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1732148002623,0.51248897,3079.4,3079.3,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1732148002922,0.83694897,3079.4,3079.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1732148003221,0.83694897,3079.4,3079.3,1.94093298]
["bitfinex-derivatives","ETHF0:USTF0",1732148003422,0.83694897,3079.4,3079.3,2.09521022]
["bitfinex-derivatives","ETHF0:USTF0",1732148003811,0.83694897,3079.4,3079.3,1.59241022]
["bitfinex-derivatives","ETHF0:USTF0",1732148006430,0.83694897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148006622,0.83694897,3079.4,3079.3,1.59244596]
["bitfinex-derivatives","ETHF0:USTF0",1732148007220,0.83694897,3079.4,3079.3,1.59247135]
["bitfinex-derivatives","ETHF0:USTF0",1732148009718,1.39294897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148009917,1.39294897,3079.4,3079.3,1.59249457]
["bitfinex-derivatives","ETHF0:USTF0",1732148010123,1.90064897,3079.4,3079.3,1.59249457]
["bitfinex-derivatives","ETHF0:USTF0",1732148010724,1.90064897,3079.4,3079.3,0.45166159]
["bitfinex-derivatives","ETHF0:USTF0",1732148011127,1.90064897,3079.4,3079.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732148013828,0.84064897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148014132,1.90064897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148014432,1.39294897,3079.4,3079.3,1.59245563]
["bitfinex-derivatives","ETHF0:USTF0",1732148015526,1.39294897,3079.4,3079.3,0.45162265]
["bitfinex-derivatives","ETHF0:USTF0",1732148016225,1.39294897,3079.4,3079.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732148017332,1.39294897,3079.4,3079.3,0.45163896]
["bitfinex-derivatives","ETHF0:USTF0",1732148017526,1.39294897,3079.4,3079.3,1.59247194]
["bitfinex-derivatives","ETHF0:USTF0",1732148018728,1.39294897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148018933,1.39294897,3079.4,3079.3,1.59251048]
["bitfinex-derivatives","ETHF0:USTF0",1732148020020,1.39294897,3079.4,3079.3,0.4516775]
["bitfinex-derivatives","ETHF0:USTF0",1732148020235,1.39294897,3079.4,3079.3,1.43813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148020526,1.39294897,3079.4,3079.3,1.5915783]
["bitfinex-derivatives","ETHF0:USTF0",1732148021344,1.39294897,3079.4,3079.3,1.8512783]
["bitfinex-derivatives","ETHF0:USTF0",1732148022944,1.06848897,3079.4,3079.3,2.42122506]
["bitfinex-derivatives","ETHF0:USTF0",1732148023536,1.39294897,3079.4,3079.3,2.42122506]
["bitfinex-derivatives","ETHF0:USTF0",1732148023737,1.06848897,3079.4,3079.3,2.42122506]
["bitfinex-derivatives","ETHF0:USTF0",1732148024233,1.06848897,3079.4,3079.3,2.09675506]
["bitfinex-derivatives","ETHF0:USTF0",1732148024433,1.06848897,3079.4,3079.3,2.42122506]
["bitfinex-derivatives","ETHF0:USTF0",1732148024434,1.39294897,3079.4,3079.3,2.42122506]
["bitfinex-derivatives","ETHF0:USTF0",1732148025142,1.39294897,3079.4,3079.3,2.421342]
["bitfinex-derivatives","ETHF0:USTF0",1732148025439,1.06848897,3079.4,3079.3,2.26788237]
["bitfinex-derivatives","ETHF0:USTF0",1732148025646,1.06848897,3079.4,3079.3,2.51349778]
["bitfinex-derivatives","ETHF0:USTF0",1732148026239,1.06848897,3079.4,3079.3,1.12708541]
["bitfinex-derivatives","ETHF0:USTF0",1732148026536,1.39294897,3079.4,3079.3,0.80261541]
["bitfinex-derivatives","ETHF0:USTF0",1732148026739,1.39294897,3079.4,3079.3,1.85131512]
["bitfinex-derivatives","ETHF0:USTF0",1732148027133,1.06848897,3079.4,3079.3,2.42145376]
["bitfinex-derivatives","ETHF0:USTF0",1732148030031,0.00848897,3079.4,3079.3,2.42145376]
["bitfinex-derivatives","ETHF0:USTF0",1732148030640,0.33294897,3079.4,3079.3,2.42145376]
["bitfinex-derivatives","ETHF0:USTF0",1732148031249,0.33294897,3079.4,3079.3,2.41721724]
["bitfinex-derivatives","ETHF0:USTF0",1732148032144,0.00848897,3079.4,3079.3,2.41721724]
["bitfinex-derivatives","ETHF0:USTF0",1732148032854,0.32445,3079.5,3079.4,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148033055,0.32445,3079.5,3079.4,0.71937426]
["bitfinex-derivatives","ETHF0:USTF0",1732148034145,1.06,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148034347,1.38442,3079.8,3079.7,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1732148034551,0.4937,3080.1,3079.7,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148034746,0.3244,3080.0,3079.9,1.46522298]
["bitfinex-derivatives","ETHF0:USTF0",1732148035048,0.4937,3080.1,3079.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732148035243,0.3244,3079.9,3079.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732148035645,0.3244,3079.9,3079.8,1.76040947]
["bitfinex-derivatives","ETHF0:USTF0",1732148036352,0.3244,3079.9,3079.8,1.60863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148037748,0.3244,3079.9,3079.8,1.76039134]
["bitfinex-derivatives","ETHF0:USTF0",1732148038844,0.3244,3079.9,3079.8,0.15175836]
["bitfinex-derivatives","ETHF0:USTF0",1732148039844,4.71243298,3079.9,3079.8,0.15175836]
["bitfinex-derivatives","ETHF0:USTF0",1732148040959,4.6316,3079.9,3079.8,0.15175836]
["bitfinex-derivatives","ETHF0:USTF0",1732148042660,5.77243298,3079.9,3079.8,0.15175836]
["bitfinex-derivatives","ETHF0:USTF0",1732148044457,4.3072,3079.9,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148044659,3.57162,3079.8,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148048264,0.32442,3079.8,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148048463,3.57162,3079.8,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148049156,0.32442,3079.8,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148050067,3.57162,3079.8,3079.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732148056362,3.57162,3079.8,3079.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732148056667,0.32448,3079.2,3079.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1732148056964,1.38348,3079.2,3079.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1732148057158,1.86138,3079.2,3079.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1732148060271,5.06918,3079.2,3079.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1732148061769,5.06918,3079.2,3079.1,2.07953298]
["bitfinex-derivatives","ETHF0:USTF0",1732148061770,4.59128,3079.2,3079.1,2.07953298]
["bitfinex-derivatives","ETHF0:USTF0",1732148062171,4.59128,3079.2,3079.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1732148067471,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148068475,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148068870,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148069070,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148069276,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148069471,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148069671,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148069886,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148070069,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148070377,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148070579,7.83928,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148070881,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148079789,1.38348,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148080095,4.59128,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148083085,3.53228,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148083289,4.59028,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148083982,4.59028,3079.2,3079.1,0.40931057]
["bitfinex-derivatives","ETHF0:USTF0",1732148085586,4.59028,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148085783,4.59028,3079.2,3079.1,0.40932871]
["bitfinex-derivatives","ETHF0:USTF0",1732148086888,4.2658,3079.2,3079.1,0.40932871]
["bitfinex-derivatives","ETHF0:USTF0",1732148087082,4.59028,3079.2,3079.1,0.40932871]
["bitfinex-derivatives","ETHF0:USTF0",1732148087599,4.59028,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148087785,4.59028,3079.2,3079.1,0.40935744]
["bitfinex-derivatives","ETHF0:USTF0",1732148089092,5.73111298,3079.2,3079.1,0.40935744]
["bitfinex-derivatives","ETHF0:USTF0",1732148089290,4.59028,3079.2,3079.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1732148089492,4.59028,3079.2,3079.1,0.40933319]
["bitfinex-derivatives","ETHF0:USTF0",1732148089682,4.59028,3079.2,3079.1,0.40932774]
["bitfinex-derivatives","ETHF0:USTF0",1732148090281,4.2658,3079.2,3079.1,0.40932774]
["bitfinex-derivatives","ETHF0:USTF0",1732148090496,3.2078,3079.2,3079.1,5.36191439]
["bitfinex-derivatives","ETHF0:USTF0",1732148091793,0.32446,3079.4,3079.3,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732148091994,0.32446,3079.4,3079.3,0.71307459]
["bitfinex-derivatives","ETHF0:USTF0",1732148092482,0.32446,3079.4,3079.3,1.19807459]
["bitfinex-derivatives","ETHF0:USTF0",1732148092894,0.32446,3079.4,3079.3,2.33890757]
["bitfinex-derivatives","ETHF0:USTF0",1732148093490,1.38246,3079.5,3079.4,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148093692,1.38245,3079.5,3079.4,0.14944644]
["bitfinex-derivatives","ETHF0:USTF0",1732148094796,1.38245,3079.5,3079.4,0.47390644]
["bitfinex-derivatives","ETHF0:USTF0",1732148095396,1.38245,3079.5,3079.4,0.14944644]
["bitfinex-derivatives","ETHF0:USTF0",1732148096399,1.38245,3079.5,3079.4,0.17424644]
["bitfinex-derivatives","ETHF0:USTF0",1732148098800,1.38245,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148099304,1.38245,3079.5,3079.4,0.4985278]
["bitfinex-derivatives","ETHF0:USTF0",1732148099897,1.38245,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148100802,1.058,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148101207,1.38245,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148101709,1.38245,3079.5,3079.4,0.49835938]
["bitfinex-derivatives","ETHF0:USTF0",1732148102100,1.38245,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148102793,1.38245,3079.5,3079.4,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1732148102993,1.38245,3079.5,3079.4,0.17388781]
["bitfinex-derivatives","ETHF0:USTF0",1732148103206,1.38245,3079.5,3079.4,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1732148103504,1.058,3079.5,3079.4,0.17390979]
["bitfinex-derivatives","ETHF0:USTF0",1732148103698,1.38245,3079.5,3079.4,0.49836979]
["bitfinex-derivatives","ETHF0:USTF0",1732148103893,1.058,3079.5,3079.4,0.49836979]
["bitfinex-derivatives","ETHF0:USTF0",1732148104100,1.38245,3079.5,3079.4,0.49836979]
["bitfinex-derivatives","ETHF0:USTF0",1732148104503,1.058,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148104896,1.38245,3079.5,3079.4,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1732148105094,1.38245,3079.5,3079.4,0.49834408]
["bitfinex-derivatives","ETHF0:USTF0",1732148105299,3.2078,3079.7,3079.6,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1732148105502,3.2078,3079.7,3079.6,1.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1732148106504,3.2078,3079.7,3079.6,1.46527298]
["bitfinex-derivatives","ETHF0:USTF0",1732148107502,3.2078,3079.7,3079.6,1.61431428]
["bitfinex-derivatives","ETHF0:USTF0",1732148108602,3.2078,3079.7,3079.6,1.87401428]
["bitfinex-derivatives","ETHF0:USTF0",1732148109708,3.53223,3079.7,3079.6,0.7331813]
["bitfinex-derivatives","ETHF0:USTF0",1732148110097,3.53223,3079.7,3079.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1732148110298,3.53223,3079.7,3079.6,0.73308929]
["bitfinex-derivatives","ETHF0:USTF0",1732148110495,3.53223,3079.7,3079.6,1.87392227]
["bitfinex-derivatives","ETHF0:USTF0",1732148110808,3.53223,3079.7,3079.6,0.40864929]
["bitfinex-derivatives","ETHF0:USTF0",1732148111005,4.50243,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148111700,3.53223,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148112905,3.53223,3079.7,3079.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1732148113605,3.53223,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148114004,4.03973,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148117106,4.50323,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148118902,3.53223,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148119108,4.58823,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148120305,4.58823,3079.7,3079.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1732148122908,5.72906298,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148123503,4.58823,3079.7,3079.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1732148125706,4.58823,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148126410,5.72906298,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148145752,4.58823,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148145944,5.72906298,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148150629,4.58823,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148151623,5.05443,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148152423,6.19526298,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148152630,5.05443,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148152825,6.19526298,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148154321,9.44246298,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148154533,8.30163,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148154729,8.79493,3079.7,3079.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1732148157432,11.4705,3079.7,3079.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732148157624,3.2078,3079.2,3078.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732148157826,0.3245,3079.0,3078.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732148158033,0.32455,3078.5,3078.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732148158330,1.37955,3078.5,3078.4,0.61604032]
["bitfinex-derivatives","ETHF0:USTF0",1732148158530,2.52038298,3078.5,3078.4,0.61604032]
["bitfinex-derivatives","ETHF0:USTF0",1732148158741,2.52038298,3078.5,3078.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732148159129,1.055,3078.5,3078.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732148159323,1.055,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148159524,1.37955,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148159843,1.055,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148160528,1.37955,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148161433,1.84225,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148163528,1.37955,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148164027,1.055,3078.5,3078.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1732148164225,1.055,3078.5,3078.4,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1732148164435,3.53235,3078.6,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148164636,1.37955,3078.5,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148165227,2.52038298,3078.5,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148166841,1.37955,3078.5,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148167423,2.52038298,3078.5,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148169629,1.37955,3078.5,3078.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732148169823,2.52038298,3078.5,3078.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732148170026,2.52038298,3078.5,3077.2,5.08105601]
["bitfinex-derivatives","ETHF0:USTF0",1732148170027,2.19583298,3078.5,3078.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1732148170227,4.67321298,3078.2,3078.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1732148170638,4.67321298,3078.2,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148170639,0.32462,3077.9,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148170935,1.37962,3077.9,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148177837,1.86652,3077.9,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148178445,1.37962,3077.9,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148179031,2.52045298,3077.9,3077.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732148180142,1.054,3077.9,3077.8,5.18905298]
["bitfinex-derivatives","ETHF0:USTF0",1732148180941,4.2618,3078.2,3078.1,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1732148181145,0.7527,3078.2,3078.1,1.46542298]
["bitfinex-derivatives","ETHF0:USTF0",1732148181338,0.32454,3078.7,3078.6,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1732148181542,1.37752,3078.8,3078.7,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1732148182366,1.053,3078.8,3078.4,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148182561,1.053,3078.8,3078.5,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1732148182562,0.32455,3078.6,3078.5,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1732148182761,1.053,3078.8,3078.6,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1732148182762,0.32454,3078.7,3078.6,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1732148183273,0.32454,3078.7,3078.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1732148183465,0.32454,3078.7,3078.6,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1732148183660,2.19383298,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732148183968,0.32455,3078.6,3078.5,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1732148184174,1.053,3078.8,3078.4,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148184356,1.053,3078.8,3078.7,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1732148184562,1.37752,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148184965,1.053,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148185660,1.37751,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148186666,1.053,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148187173,1.37751,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148187373,1.053,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148188272,1.37751,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148189570,1.053,3078.9,3078.8,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732148189868,3.2078,3079.1,3079.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732148190068,4.2608,3079.1,3079.0,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148190767,3.2078,3079.1,3079.0,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148190974,4.2608,3079.1,3079.0,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148191175,1.053,3079.1,3079.0,4.71333298]
["bitfinex-derivatives","ETHF0:USTF0",1732148191877,0.32446,3079.4,3079.3,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148192473,1.053,3079.5,3079.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732148192678,1.37745,3079.5,3079.4,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148194870,4.47904,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148195073,2.32424,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148195269,1.5173,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148196571,1.84174,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148196966,1.5173,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148197170,1.84174,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148201969,0.32446,3079.5,3079.4,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148202176,1.5173,3079.6,3079.4,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148202490,1.84174,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148203285,1.5173,3079.6,3079.2,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148203474,0.32446,3079.5,3079.4,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732148204280,1.5173,3079.6,3079.1,2.09813298]
["bitfinex-derivatives","ETHF0:USTF0",1732148204475,1.5173,3079.6,3079.3,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148204476,0.82047,3079.4,3079.3,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732148205971,0.496,3079.4,3079.1,1.62473298]
["bitfinex-derivatives","ETHF0:USTF0",1732148206173,0.3245,3079.1,3079.0,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1732148206374,0.496,3079.4,3078.9,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148206375,0.3245,3079.0,3078.9,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148206574,1.2881,3079.0,3078.9,1.46533298]
["bitfinex-derivatives","ETHF0:USTF0",1732148206777,2.3391,3079.0,3078.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732148207076,2.3391,3079.0,3078.8,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148207077,2.0146,3079.0,3078.8,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148207276,0.82881,3078.9,3078.8,4.34863298]
["bitfinex-derivatives","ETHF0:USTF0",1732148207878,0.82881,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732148211683,0.32453,3078.7,3078.6,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148211872,0.32453,3078.7,3078.6,1.28698139]
["bitfinex-derivatives","ETHF0:USTF0",1732148212182,0.32453,3078.7,3078.6,0.14614841]
["bitfinex-derivatives","ETHF0:USTF0",1732148212479,0.32456,3078.4,3078.3,4.67320298]
["bitfinex-derivatives","ETHF0:USTF0",1732148212684,0.32456,3078.4,3078.3,1.52093858]
["bitfinex-derivatives","ETHF0:USTF0",1732148212874,0.32456,3078.4,3078.3,1.2870109]
["bitfinex-derivatives","ETHF0:USTF0",1732148213180,1.051,3078.4,3078.3,1.6115809]
["bitfinex-derivatives","ETHF0:USTF0",1732148213380,1.37556,3078.4,3078.3,1.2870109]
["bitfinex-derivatives","ETHF0:USTF0",1732148213582,2.5261,3078.4,3078.3,1.2870109]
["bitfinex-derivatives","ETHF0:USTF0",1732148213775,2.85066,3078.4,3078.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148213977,0.32457,3078.3,3078.2,0.02931]
["bitfinex-derivatives","ETHF0:USTF0",1732148214177,0.32457,3078.3,3078.2,0.3216531]
["bitfinex-derivatives","ETHF0:USTF0",1732148214674,0.32457,3078.3,3078.2,0.17548004]
["bitfinex-derivatives","ETHF0:USTF0",1732148214878,0.32457,3078.3,3078.2,0.02931]
["bitfinex-derivatives","ETHF0:USTF0",1732148218275,6.05847,3078.4,3078.2,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1732148218481,6.05847,3078.4,3078.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148218680,5.7339,3078.4,3078.3,1.46540298]
["bitfinex-derivatives","ETHF0:USTF0",1732148218889,6.05846,3078.4,3078.3,1.46540298]
["bitfinex-derivatives","ETHF0:USTF0",1732148219078,6.05846,3078.4,3078.3,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148219786,4.58336,3078.4,3078.3,1.46540298]
["bitfinex-derivatives","ETHF0:USTF0",1732148219988,4.58336,3078.4,3078.3,5.20300298]
["bitfinex-derivatives","ETHF0:USTF0",1732148220285,4.58336,3078.4,3078.3,5.68000298]
["bitfinex-derivatives","ETHF0:USTF0",1732148220486,4.58336,3078.4,3078.3,5.82602953]
["bitfinex-derivatives","ETHF0:USTF0",1732148220789,3.2078,3078.4,3078.3,5.82602953]
["bitfinex-derivatives","ETHF0:USTF0",1732148220992,0.32456,3078.4,3078.3,5.82602953]
["bitfinex-derivatives","ETHF0:USTF0",1732148221288,1.051,3078.5,3078.4,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1732148221490,1.051,3078.5,3078.4,0.47052487]
["bitfinex-derivatives","ETHF0:USTF0",1732148221694,1.37555,3078.5,3078.4,0.47052487]
["bitfinex-derivatives","ETHF0:USTF0",1732148221885,1.37555,3078.5,3078.4,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1732148222289,1.37555,3078.5,3078.4,0.47051838]
["bitfinex-derivatives","ETHF0:USTF0",1732148222588,3.2078,3079.0,3078.4,0.14595838]
["bitfinex-derivatives","ETHF0:USTF0",1732148222792,1.62211,3079.8,3078.8,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148222793,1.051,3079.1,3078.8,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148223088,0.3245,3079.0,3078.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732148223296,1.051,3079.1,3079.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732148223593,1.051,3079.1,3078.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732148223594,0.3245,3079.0,3078.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732148224192,0.4949,3079.4,3078.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1732148224493,0.4949,3079.4,3079.2,1.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1732148224693,0.81937,3079.4,3079.3,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732148224887,1.87037,3079.4,3079.3,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732148225692,1.5459,3079.4,3079.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1732148225894,0.32449,3079.1,3079.0,1.46532298]
["bitfinex-derivatives","ETHF0:USTF0",1732148226096,0.32449,3079.1,3079.0,1.61126821]
["bitfinex-derivatives","ETHF0:USTF0",1732148226295,0.32449,3079.1,3079.0,4.85926821]
["bitfinex-derivatives","ETHF0:USTF0",1732148226590,0.32449,3079.1,3079.0,1.61126821]
["bitfinex-derivatives","ETHF0:USTF0",1732148226989,0.32449,3079.1,3079.0,1.46532298]
["bitfinex-derivatives","ETHF0:USTF0",1732148227781,0.32449,3079.1,3079.0,1.61129946]
["bitfinex-derivatives","ETHF0:USTF0",1732148251310,0.5044,3080.1,3080.0,4.82224024]
["bitfinex-derivatives","ETHF0:USTF0",1732148352884,1.36848,3079.2,3079.1,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1732148386407,3.2078,3078.1,3078.0,0.47458176]
["bitfinex-derivatives","ETHF0:USTF0",1732148462243,0.3241,3082.8,3082.7,0.01265]
["bitfinex-derivatives","ETHF0:USTF0",1732148522279,1.035,3083.3,3082.8,2.46726124]
["bitfinex-derivatives","ETHF0:USTF0",1732148572811,3.53167,3085.1,3085.0,0.47275892]
["bitfinex-derivatives","ETHF0:USTF0",1732148661153,0.82446,3086.0,3085.9,1.28945422]
["bitfinex-derivatives","ETHF0:USTF0",1732148690770,0.32369,3086.8,3086.7,1.22654949]
["bitfinex-derivatives","ETHF0:USTF0",1732148712987,0.32381,3085.6,3085.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732148778353,0.32364,3087.2,3087.1,0.6585175]
["bitfinex-derivatives","ETHF0:USTF0",1732148853119,4.57034,3088.1,3088.0,0.48004005]
["bitfinex-derivatives","ETHF0:USTF0",1732148877342,0.32365,3087.1,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732148940390,1.086,3088.2,3087.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732148944502,1.40953,3088.3,3087.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732149009637,3.2078,3086.0,3085.1,3.0218658]
["bitfinex-derivatives","ETHF0:USTF0",1732149025551,3.2078,3085.4,3084.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1732149081480,1.257,3082.9,3082.5,0.26181118]
["bitfinex-derivatives","ETHF0:USTF0",1732149102807,3.53186,3083.2,3083.1,0.16717822]
["bitfinex-derivatives","ETHF0:USTF0",1732149156435,0.506,3085.2,3084.2,0.15982433]
["bitfinex-derivatives","ETHF0:USTF0",1732149175142,1.2953,3084.2,3083.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1732149243405,0.3238,3085.7,3085.6,0.48697431]
["bitfinex-derivatives","ETHF0:USTF0",1732149260109,0.32361,3087.5,3087.4,0.42351136]
["bitfinex-derivatives","ETHF0:USTF0",1732149329467,1.7704,3089.7,3089.2,2.45914121]
["bitfinex-derivatives","ETHF0:USTF0",1732149387608,1.7574,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732149446455,0.32364,3087.3,3087.2,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1732149531805,0.32367,3087.0,3086.6,2.61987803]
["bitfinex-derivatives","ETHF0:USTF0",1732149566220,0.3236,3087.6,3087.5,2.78275121]
["bitfinex-derivatives","ETHF0:USTF0",1732149653397,1.41061,3087.6,3087.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1732149678711,1.086,3088.5,3088.3,2.45914121]
["bitfinex-derivatives","ETHF0:USTF0",1732149767065,0.32349,3088.6,3088.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1732149828952,0.32345,3089.0,3088.9,1.45512856]
["bitfinex-derivatives","ETHF0:USTF0",1732149915897,0.32344,3089.1,3089.0,1.61211324]
["bitfinex-derivatives","ETHF0:USTF0",1732149946108,0.32335,3089.9,3089.8,43.57312584]
["bitfinex-derivatives","ETHF0:USTF0",1732150009369,0.32344,3089.1,3088.8,2.44975584]
["bitfinex-derivatives","ETHF0:USTF0",1732150033074,4.01576,3091.6,3091.0,2.44975584]
["bitfinex-derivatives","ETHF0:USTF0",1732150127640,1.073,3092.2,3092.1,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1732150143466,3.2078,3092.1,3091.4,2.25992554]
["bitfinex-derivatives","ETHF0:USTF0",1732150206102,0.32343,3089.2,3089.1,2.44842448]
["bitfinex-derivatives","ETHF0:USTF0",1732150231728,0.5095,3089.3,3089.1,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1732150278664,1.4893,3090.2,3089.7,2.44842448]
["bitfinex-derivatives","ETHF0:USTF0",1732150410236,1.39445,3089.0,3088.9,0.48186613]
["bitfinex-derivatives","ETHF0:USTF0",1732150445869,0.3235,3088.5,3088.4,0.62694892]
["bitfinex-derivatives","ETHF0:USTF0",1732150521306,1.068,3084.4,3083.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732150540212,0.4624,3084.3,3084.0,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1732150577436,0.32406,3083.3,3083.2,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1732150653101,0.4786,3083.2,3082.8,2.56691031]
["bitfinex-derivatives","ETHF0:USTF0",1732150757057,0.32424,3081.5,3081.4,0.15444373]
["bitfinex-derivatives","ETHF0:USTF0",1732150788483,0.32421,3081.8,3081.6,1.61583662]
["bitfinex-derivatives","ETHF0:USTF0",1732150846020,1.059,3082.6,3082.3,2.81754452]
["bitfinex-derivatives","ETHF0:USTF0",1732150908364,0.32383,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732150964905,0.32406,3082.9,3082.8,0.15541016]
["bitfinex-derivatives","ETHF0:USTF0",1732150994226,0.32409,3082.6,3082.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1732151068972,0.32417,3081.8,3081.7,4.43998207]
["bitfinex-derivatives","ETHF0:USTF0",1732151109315,0.32423,3081.3,3081.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732151192568,1.85867,3084.7,3084.6,2.45965654]
["bitfinex-derivatives","ETHF0:USTF0",1732151213678,0.8149,3085.1,3084.5,0.15318559]
["bitfinex-derivatives","ETHF0:USTF0",1732151302440,0.3237,3086.3,3086.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1732151367583,1.38065,3086.8,3086.7,2.34732594]
["bitfinex-derivatives","ETHF0:USTF0",1732151427542,0.32393,3084.1,3084.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732151512096,1.07,3078.7,3078.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732151533414,1.38532,3080.4,3080.1,9.38221729]
["bitfinex-derivatives","ETHF0:USTF0",1732151591250,1.06,3082.5,3082.4,3.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1732151618263,1.059,3086.2,3086.0,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1732151695214,0.3238,3085.3,3085.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1732151720934,0.32373,3086.0,3085.9,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1732151804265,1.38157,3087.5,3087.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1732151889625,1.056,3086.1,3086.0,0.98332455]
["bitfinex-derivatives","ETHF0:USTF0",1732151954685,0.32361,3087.2,3087.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732151983105,0.32361,3087.2,3087.1,1.60014062]
["bitfinex-derivatives","ETHF0:USTF0",1732152071653,1.043,3089.9,3089.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732152107481,0.32323,3090.8,3090.6,1.13165166]
["bitfinex-derivatives","ETHF0:USTF0",1732152191351,0.4803,3095.2,3095.1,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1732152213257,1.035,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152276296,1.564,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152312332,0.32245,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152361863,0.32276,3095.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152416991,1.17,3091.9,3091.8,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1732152442619,1.162,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152512452,0.32265,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152548477,0.32256,3097.5,3097.4,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1732152637512,1.6537,3095.7,3095.4,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1732152674140,0.32283,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152740902,0.5085,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732152779724,0.32252,3097.9,3097.8,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1732152845344,0.32259,3097.2,3097.0,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1732152864988,0.32263,3096.8,3096.7,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1732152942552,0.4819,3094.2,3094.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1732152962652,1.083,3095.2,3095.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1732153036708,0.32303,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732153068536,1.082,3092.5,3091.9,0.63977882]
["bitfinex-derivatives","ETHF0:USTF0",1732153141586,0.32339,3089.6,3089.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732153173414,0.4865,3086.7,3086.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1732153261570,0.463,3089.0,3088.3,3.45301772]
["bitfinex-derivatives","ETHF0:USTF0",1732153318208,1.39843,3089.2,3089.1,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1732153346426,3.2078,3091.5,3091.3,2.92595993]
["bitfinex-derivatives","ETHF0:USTF0",1732153437013,1.07,3090.1,3089.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1732153450228,1.069,3089.9,3089.7,2.76193993]
["bitfinex-derivatives","ETHF0:USTF0",1732153548384,4.2718,3090.6,3090.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1732153570995,0.32307,3092.7,3092.4,0.32309]
["bitfinex-derivatives","ETHF0:USTF0",1732153650638,0.3231,3092.4,3092.2,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1732153674472,4.7559,3092.3,3092.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1732153737321,0.32346,3088.9,3088.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1732153813699,1.38274,3086.3,3086.2,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1732153877744,0.32342,3089.3,3089.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1732153907667,0.32343,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732153975217,1.053,3085.5,3085.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732154019230,1.052,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732154129312,0.32359,3087.7,3087.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1732154213460,5.35796038,3084.8,3084.6,0.15784988]
["bitfinex-derivatives","ETHF0:USTF0",1732154240993,0.82221,3083.7,3083.6,0.16794261]
["bitfinex-derivatives","ETHF0:USTF0",1732154281937,3.50410181,3082.7,3082.5,0.48266096]
["bitfinex-derivatives","ETHF0:USTF0",1732154341782,3.5321,3080.9,3080.8,1.15342535]
["bitfinex-derivatives","ETHF0:USTF0",1732154426636,3.2078,3081.5,3081.3,0.15828997]
["bitfinex-derivatives","ETHF0:USTF0",1732154444274,0.32435,3080.5,3080.2,4.66959158]
["bitfinex-derivatives","ETHF0:USTF0",1732154495772,0.32484,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732154528905,0.32491,3075.1,3074.6,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1732154579331,0.32515,3072.9,3072.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732154598032,1.14,3074.1,3073.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1732154651284,3.2078,3073.1,3072.7,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1732154661982,0.32512,3072.9,3072.6,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732154714330,3.53289,3073.1,3072.7,2.79961452]
["bitfinex-derivatives","ETHF0:USTF0",1732154736637,0.32526,3071.5,3071.4,0.15966955]
["bitfinex-derivatives","ETHF0:USTF0",1732154804298,1.189,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732154849641,0.32531,3071.0,3070.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1732154874765,0.32552,3069.0,3068.9,5.09322661]
["bitfinex-derivatives","ETHF0:USTF0",1732154900195,1.226,3069.0,3068.8,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732154948342,0.81374,3069.4,3068.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1732154971865,1.264,3070.2,3069.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1732155027796,2.98205649,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155082537,1.50303,3064.3,3063.7,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1732155099040,3.2078,3062.6,3062.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1732155143474,4.02226,3066.6,3065.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1732155163794,0.32593,3065.2,3065.0,10.32594]
["bitfinex-derivatives","ETHF0:USTF0",1732155233622,1.276,3064.9,3064.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1732155248237,0.32589,3065.6,3065.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1732155307501,0.32559,3068.4,3068.1,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1732155322809,3.2078,3068.7,3067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732155366325,0.32656,3059.3,3058.7,0.11876009]
["bitfinex-derivatives","ETHF0:USTF0",1732155381038,1.264,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155431078,1.368,3052.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155461704,1.71724,3052.9,3052.6,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1732155492523,0.32717,3053.6,3053.3,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1732155530245,0.32689,3056.2,3055.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1732155545251,0.81783,3054.0,3052.7,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1732155589480,0.81685,3057.6,3056.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1732155610786,0.32651,3059.8,3059.4,6.90459661]
["bitfinex-derivatives","ETHF0:USTF0",1732155655835,0.32622,3062.5,3062.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1732155677143,0.32635,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155736289,0.4857,3061.5,3061.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1732155767003,3.2078,3059.0,3058.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1732155799336,1.527,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155816848,0.3267,3058.1,3057.7,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1732155859059,0.32737,3052.0,3051.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732155872287,3.69581522,3050.9,3050.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1732155924721,0.32771,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732155934332,3.2078,3046.6,3045.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732155985271,1.608,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156000886,3.69581522,3047.0,3046.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1732156029311,0.32784,3047.3,3046.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732156058823,0.32807,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156104055,0.3283,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156152782,4.5830455,3042.6,3041.8,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1732156163294,3.2078,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156211515,0.32836,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156225328,2.138,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156265476,3.2078,3043.3,3042.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1732156279295,0.3283,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156310204,3.2078,3047.1,3046.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1732156340126,0.4924,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156386542,3.2078,3043.1,3042.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732156401143,3.2078,3044.6,3044.2,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1732156446291,3.83967462,3040.8,3040.0,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1732156462796,3.83967462,3039.2,3038.3,8.33475509]
["bitfinex-derivatives","ETHF0:USTF0",1732156502935,0.4767,3036.3,3036.0,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1732156516339,1.701,3041.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156563771,0.32872,3039.2,3038.8,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1732156593981,0.32832,3042.9,3042.4,3.53617]
["bitfinex-derivatives","ETHF0:USTF0",1732156622597,0.3284,3042.2,3041.8,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1732156638118,0.32851,3041.1,3040.5,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1732156678036,5.27481,3036.8,3036.5,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1732156720742,0.32877,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156736458,0.32873,3039.1,3038.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732156783299,0.32872,3039.2,3039.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1732156799203,0.3288,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732156844235,0.32842,3042.0,3041.7,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1732156884457,0.32884,3038.1,3038.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732156923964,0.82232,3037.3,3036.9,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1732156957890,8.52260812,3037.7,3036.9,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1732157034236,0.32866,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157049630,12.43690409,3041.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157132384,0.32807,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157150691,0.32815,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157208726,0.3275,3050.5,3050.2,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1732157231748,0.32736,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157288313,0.32754,3050.2,3050.1,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1732157364953,0.32741,3051.4,3051.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1732157393177,1.403,3051.9,3051.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1732157470327,3.66729064,3051.8,3051.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1732157485734,4.5988,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732157559686,0.32727,3052.7,3052.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1732157581399,0.32723,3053.1,3052.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732157646823,0.32713,3054.0,3053.9,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1732157685651,0.32708,3054.4,3054.3,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1732157730177,3.2078,3054.5,3054.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1732157750297,0.14233719,3056.6,3056.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1732157805635,0.32697,3055.5,3055.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1732157825046,0.32682,3056.8,3056.7,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1732157909109,0.32683,3056.8,3056.6,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1732157931619,0.32675,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732158018673,1.61586525,3057.3,3056.9,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1732158078319,0.3266,3058.9,3058.7,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1732158115939,0.5039,3061.5,3061.3,3.50542365]
["bitfinex-derivatives","ETHF0:USTF0",1732158122245,0.32649,3060.0,3059.5,3.83195365]
["bitfinex-derivatives","ETHF0:USTF0",1732158176280,0.32685,3056.6,3056.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1732158237238,3.2078,3060.0,3059.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1732158241830,0.4905,3060.6,3060.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1732158311364,0.32618,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732158329786,0.32619,3062.7,3062.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732158377310,3.7015,3065.5,3064.4,7.51239709]
["bitfinex-derivatives","ETHF0:USTF0",1732158392313,1.335,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732158429641,0.9385,3067.2,3066.6,3.48303993]
["bitfinex-derivatives","ETHF0:USTF0",1732158462961,3.2078,3069.9,3068.8,3.48303993]
["bitfinex-derivatives","ETHF0:USTF0",1732158506486,0.4685,3072.2,3071.8,0.16479399]
["bitfinex-derivatives","ETHF0:USTF0",1732158518104,0.32529,3071.3,3071.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1732158556926,0.5044,3069.3,3068.8,0.16486289]
["bitfinex-derivatives","ETHF0:USTF0",1732158597144,3.9683,3069.9,3069.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732158642872,5.35729398,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732158659472,0.02737,3067.6,3067.5,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732158704521,0.32545,3069.7,3069.6,0.16438178]
["bitfinex-derivatives","ETHF0:USTF0",1732158747479,0.4774,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732158802923,0.32511,3072.9,3072.8,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732158881286,0.499,3071.2,3071.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1732158898285,0.3253,3071.2,3070.9,3.47332814]
["bitfinex-derivatives","ETHF0:USTF0",1732158947066,0.32499,3074.1,3073.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732158980776,0.4738,3074.5,3073.9,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732159053894,1.0109,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159070716,0.32566,3067.8,3067.5,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1732159141159,0.32579,3066.2,3066.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732159163678,0.0284,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159229829,0.32529,3070.9,3070.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1732159278744,0.1332384,3073.1,3072.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1732159360932,0.32476,3076.0,3075.7,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732159414372,2.21711,3075.2,3074.5,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1732159444179,0.81183,3076.2,3075.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732159511135,6.2078,3079.3,3078.5,2.96743166]
["bitfinex-derivatives","ETHF0:USTF0",1732159529650,0.32442,3079.1,3079.0,2.96743166]
["bitfinex-derivatives","ETHF0:USTF0",1732159545455,3.2078,3082.3,3081.8,3.63895464]
["bitfinex-derivatives","ETHF0:USTF0",1732159583805,3.2078,3088.4,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732159623721,3.53125,3088.7,3088.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1732159637943,0.32323,3090.8,3090.6,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1732159683376,3.2078,3093.5,3092.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1732159691266,3.2078,3093.7,3093.3,0.03104]
["bitfinex-derivatives","ETHF0:USTF0",1732159742820,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159760731,3.2078,3101.0,3100.5,4.18100738]
["bitfinex-derivatives","ETHF0:USTF0",1732159801458,2.346,3101.8,3101.2,3.52994]
["bitfinex-derivatives","ETHF0:USTF0",1732159822772,1.12836398,3099.1,3097.8,0.00722007]
["bitfinex-derivatives","ETHF0:USTF0",1732159859098,0.32271,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159870401,0.32299,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159911640,0.32296,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159939253,0.32296,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159969170,0.478,3094.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732159988905,1.28264,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160031530,0.32308,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160076980,0.32302,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160098288,3.2078,3093.2,3092.7,0.17288625]
["bitfinex-derivatives","ETHF0:USTF0",1732160136519,0.32281,3094.8,3094.4,0.32285]
["bitfinex-derivatives","ETHF0:USTF0",1732160152117,0.4663,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160194952,0.4963,3096.4,3095.8,3.72103456]
["bitfinex-derivatives","ETHF0:USTF0",1732160222570,1.873,3096.3,3096.2,0.98896608]
["bitfinex-derivatives","ETHF0:USTF0",1732160251596,1.31682,3095.7,3094.9,0.29556515]
["bitfinex-derivatives","ETHF0:USTF0",1732160262000,0.32288,3094.2,3093.5,0.32294]
["bitfinex-derivatives","ETHF0:USTF0",1732160298118,0.13188774,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160311732,2.15633,3089.8,3089.7,1.00636246]
["bitfinex-derivatives","ETHF0:USTF0",1732160365159,1.78,3083.1,3082.3,0.62723258]
["bitfinex-derivatives","ETHF0:USTF0",1732160372176,4.24201486,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732160415201,3.2078,3082.2,3081.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1732160428705,3.2078,3079.4,3078.8,0.12972569]
["bitfinex-derivatives","ETHF0:USTF0",1732160458235,0.12942368,3082.0,3081.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1732160515861,0.80976,3084.4,3083.5,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732160529679,3.2078,3084.9,3084.2,3.63117317]
["bitfinex-derivatives","ETHF0:USTF0",1732160546201,3.66155383,3085.3,3085.0,0.40496085]
["bitfinex-derivatives","ETHF0:USTF0",1732160584626,0.3238,3085.4,3085.2,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1732160632148,1.746,3082.5,3082.4,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1732160645360,0.32411,3082.4,3082.2,0.49624863]
["bitfinex-derivatives","ETHF0:USTF0",1732160697085,3.2078,3079.9,3079.4,0.10143826]
["bitfinex-derivatives","ETHF0:USTF0",1732160714996,0.32426,3080.9,3080.7,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1732160747822,0.03742,3082.9,3082.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1732160778650,0.83109,3084.5,3084.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1732160822589,0.3238,3085.2,3085.1,3.62947541]
["bitfinex-derivatives","ETHF0:USTF0",1732160840193,0.32388,3084.4,3083.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732160890640,0.3236,3087.2,3086.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1732160906243,0.32371,3086.1,3085.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732160955479,0.32341,3088.8,3088.6,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1732160973691,0.92527873,3088.8,3088.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1732161022041,0.32334,3089.5,3089.2,41.12336]
["bitfinex-derivatives","ETHF0:USTF0",1732161059172,1.30999,3090.9,3090.6,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1732161087397,0.808,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732161140526,0.513,3091.9,3091.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1732161156028,3.53124,3088.5,3088.0,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1732161199059,3.2078,3084.4,3084.2,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1732161218669,0.80591,3085.0,3084.8,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1732161266299,3.2078,3086.3,3085.6,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1732161282920,0.32361,3086.9,3086.7,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1732161312938,0.00597285,3088.0,3087.7,2.94595032]
["bitfinex-derivatives","ETHF0:USTF0",1732161355356,3.53126,3088.4,3088.2,3.26943032]
["bitfinex-derivatives","ETHF0:USTF0",1732161412104,0.32347,3088.4,3088.3,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1732161435615,0.32357,3087.2,3086.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1732161491765,0.32367,3086.3,3086.0,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1732161511358,0.32394,3083.7,3083.5,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1732161566103,0.60797119,3083.7,3083.4,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1732161591319,0.60479511,3084.1,3083.9,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1732161666882,0.5156,3084.1,3083.6,6.15734018]
["bitfinex-derivatives","ETHF0:USTF0",1732161706202,3.2078,3085.2,3085.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1732161777356,0.491,3087.2,3086.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1732161806096,0.4887,3087.5,3087.4,3.27309018]
["bitfinex-derivatives","ETHF0:USTF0",1732161864830,3.2078,3094.6,3093.7,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1732161906548,0.32275,3095.4,3094.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1732161921360,4.1637,3095.3,3094.6,4.10700192]
["bitfinex-derivatives","ETHF0:USTF0",1732161965793,0.3225,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732161978623,0.32234,3099.7,3099.3,0.32237]
["bitfinex-derivatives","ETHF0:USTF0",1732162020849,0.32266,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162044477,0.3224,3099.1,3098.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1732162079293,3.33648685,3097.1,3097.0,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1732162090809,3.53051,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162135622,3.6034721,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162169842,3.2078,3096.3,3094.1,6.8112721]
["bitfinex-derivatives","ETHF0:USTF0",1732162193954,0.32236,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162208576,0.32214,3101.6,3101.2,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1732162253997,0.32189,3104.0,3103.6,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1732162267009,0.3219,3103.9,3103.6,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1732162319051,3.2078,3106.2,3105.6,4.39634818]
["bitfinex-derivatives","ETHF0:USTF0",1732162355086,4.01175,3107.0,3106.0,3.81932463]
["bitfinex-derivatives","ETHF0:USTF0",1732162371906,0.32153,3107.5,3107.2,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732162415735,3.52915,3109.3,3109.0,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732162422234,0.32139,3108.9,3108.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1732162485378,1.0635,3109.4,3108.7,3.45601164]
["bitfinex-derivatives","ETHF0:USTF0",1732162498179,3.2078,3108.9,3108.1,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732162538708,3.2078,3106.9,3105.7,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1732162549609,0.5483,3107.7,3106.7,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1732162576662,0.32208,3102.5,3102.0,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1732162605571,3.2078,3104.2,3103.4,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1732162652289,0.32234,3099.9,3099.5,3.53018]
["bitfinex-derivatives","ETHF0:USTF0",1732162667712,4.9349,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162707646,0.6097,3104.3,3103.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1732162735751,0.32206,3102.7,3102.5,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1732162781684,0.32238,3099.6,3099.4,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1732162822802,3.38714525,3100.9,3100.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1732162836911,0.89868,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162865233,0.32203,3103.0,3102.7,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1732162898052,0.32219,3101.4,3101.1,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1732162942001,0.3229098,3098.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732162953202,0.32267,3096.8,3096.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1732162997926,0.32288,3094.8,3094.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1732163020036,0.32271,3096.4,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163061654,0.32271,3096.4,3096.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1732163083076,0.32263,3097.2,3097.1,6.79322614]
["bitfinex-derivatives","ETHF0:USTF0",1732163142505,0.78001181,3099.2,3098.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732163154500,0.5541,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163207748,0.22322821,3100.0,3099.6,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1732163221160,3.22766,3101.9,3101.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1732163270488,0.80359,3108.7,3107.8,6.13562614]
["bitfinex-derivatives","ETHF0:USTF0",1732163308421,3.2078,3111.2,3110.8,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732163330129,3.2078,3114.1,3113.3,4.88057299]
["bitfinex-derivatives","ETHF0:USTF0",1732163347145,0.32046,3118.1,3117.8,3.80317299]
["bitfinex-derivatives","ETHF0:USTF0",1732163407606,0.32001,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163426411,0.32007,3121.9,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732163464659,0.31953,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163510898,3.2078,3129.0,3128.1,6.98254382]
["bitfinex-derivatives","ETHF0:USTF0",1732163526402,0.31898,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163568139,0.31881,3134.6,3134.3,7.36442872]
["bitfinex-derivatives","ETHF0:USTF0",1732163574944,3.2078,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163617059,2.388,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163627275,0.31994,3123.5,3122.7,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1732163665426,0.3201,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163682912,0.32008,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163721331,0.31965,3126.4,3125.9,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1732163740742,3.2078,3126.9,3126.8,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1732163783960,3.7049,3127.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163814984,3.2078,3133.3,3133.0,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1732163842889,0.31859,3136.8,3136.1,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732163880226,3.2078,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163893721,3.2078,3136.2,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732163908830,0.31857,3136.9,3135.9,0.27372147]
["bitfinex-derivatives","ETHF0:USTF0",1732163966970,3.2078,3139.3,3138.9,3.74663916]
["bitfinex-derivatives","ETHF0:USTF0",1732164008097,0.31852,3137.5,3137.2,3.74663916]
["bitfinex-derivatives","ETHF0:USTF0",1732164021208,0.31857,3137.0,3136.6,3.74663916]
["bitfinex-derivatives","ETHF0:USTF0",1732164064239,0.31819,3140.8,3140.3,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1732164094756,0.31829,3139.8,3139.1,4.64610624]
["bitfinex-derivatives","ETHF0:USTF0",1732164122872,3.2078,3138.6,3138.0,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1732164134673,0.319,3132.7,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164177903,3.2078,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164189601,0.31912,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164241044,0.4757,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164246844,3.2078,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164308175,0.4993,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164323097,0.79686,3135.0,3134.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1732164359742,6.96317547,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164400171,0.31956,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164452302,0.31986,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164501349,0.31961,3126.5,3126.0,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1732164512847,3.2078,3127.9,3127.0,8.48210173]
["bitfinex-derivatives","ETHF0:USTF0",1732164564490,0.31977,3124.9,3124.4,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1732164590721,0.32003,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164635145,2.033,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164646956,0.31952,3127.4,3126.7,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1732164682073,0.31955,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164708983,0.31961,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164772129,0.72326836,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164785931,1.844,3125.2,3124.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1732164832572,1.797,3122.3,3121.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1732164848183,3.2078,3126.7,3126.0,2.87744279]
["bitfinex-derivatives","ETHF0:USTF0",1732164906217,0.31978,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164921427,0.79901,3126.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732164967567,3.23652,3131.2,3130.5,4.25938592]
["bitfinex-derivatives","ETHF0:USTF0",1732164999985,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165028505,0.01125,3136.7,3136.4,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1732165043634,3.2078,3137.5,3136.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1732165085331,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165128064,3.2078,3133.8,3133.3,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732165144378,0.31882,3134.5,3133.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732165192224,3.09702292,3133.6,3132.9,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1732165207429,6.30482292,3133.2,3132.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1732165242047,11.83993,3130.8,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165285586,0.31908,3132.0,3131.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1732165337926,3.43762368,3134.0,3133.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1732165352127,3.2078,3133.4,3132.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1732165397153,3.52624,3138.3,3137.8,3.7670922]
["bitfinex-derivatives","ETHF0:USTF0",1732165411569,3.2078,3139.4,3139.0,4.0854522]
["bitfinex-derivatives","ETHF0:USTF0",1732165455889,0.31829,3139.7,3139.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1732165472604,0.31829,3139.7,3139.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732165519642,0.31783,3144.3,3144.0,6.93737053]
["bitfinex-derivatives","ETHF0:USTF0",1732165548847,3.79404,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165588870,3.2078,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165652621,0.31796,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165670431,3.184,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165726661,0.31815,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165744868,0.31807,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165795214,3.52559,3144.7,3144.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732165806025,4.9688,3143.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165857459,2.7647,3143.8,3143.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732165888372,0.4851,3141.8,3140.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1732165939419,1.95792598,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732165961028,3.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166011480,0.31846,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166060019,0.31872,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166092834,3.09054384,3137.7,3137.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1732166108849,0.31831,3139.2,3139.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1732166173693,0.986,3133.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166233911,0.2549,3137.7,3137.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1732166268960,0.57373,3135.7,3135.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1732166273748,0.3185,3137.1,3136.9,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1732166320972,0.31859,3136.1,3135.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1732166371617,3.6905,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166379016,3.2078,3134.1,3132.6,4.55071525]
["bitfinex-derivatives","ETHF0:USTF0",1732166432160,0.31909,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166451172,3.75335525,3127.7,3126.8,8.1457843]
["bitfinex-derivatives","ETHF0:USTF0",1732166492414,1.641,3126.2,3125.6,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1732166510015,0.31959,3126.3,3126.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1732166536136,0.31937,3128.5,3128.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732166571465,0.3194,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166621287,0.31986,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732166634795,3.5277,3123.3,3123.2,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1732166691534,0.31944,3127.9,3127.6,3.52726]
["bitfinex-derivatives","ETHF0:USTF0",1732166718950,0.31937,3128.5,3128.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732166768883,0.31929,3129.3,3129.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1732166788017,0.31952,3127.0,3126.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1732166873272,0.31955,3126.7,3126.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1732166943712,3.2078,3127.0,3126.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1732166972340,0.31958,3126.5,3126.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1732167027794,0.31945,3127.8,3127.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1732167053911,0.31942,3128.0,3127.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1732167104043,3.2078,3126.5,3126.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1732167124958,0.4738,3129.5,3128.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1732167181289,3.52743,3126.3,3125.9,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732167193011,3.2078,3128.6,3128.3,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1732167245018,1.541,3127.0,3126.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732167256467,3.2078,3125.3,3124.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1732167304258,0.31956,3127.0,3126.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1732167318472,0.31954,3127.1,3126.5,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1732167367700,6.08386546,3123.5,3123.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732167410537,0.5165,3124.6,3124.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1732167436451,0.4808,3124.3,3123.8,0.48919708]
["bitfinex-derivatives","ETHF0:USTF0",1732167484282,0.31994,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732167506199,3.2078,3119.0,3118.2,2.87606546]
["bitfinex-derivatives","ETHF0:USTF0",1732167527411,5.35028361,3117.0,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732167572327,0.32045,3118.3,3118.0,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732167618272,3.2078,3118.9,3118.5,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1732167630385,0.32023,3120.4,3120.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1732167662701,3.2078,3120.5,3119.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1732167694225,0.31998,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732167751960,0.32011,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732167768372,0.78912,3122.5,3122.4,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1732167838317,3.2078,3125.7,3125.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732167875154,0.31987,3123.9,3123.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732167921994,1.3102,3127.5,3127.3,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1732167935501,4.40208522,3127.2,3126.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1732167994753,0.32005,3122.5,3122.2,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1732168030972,0.83257,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168062003,2.88508522,3122.2,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168083804,0.32016,3121.1,3121.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732168144449,0.32005,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168204702,6.9930604,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168230631,1.547,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168267051,0.32083,3114.6,3114.2,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732168279550,3.2078,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168326785,0.32156,3107.5,3107.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732168355999,0.3222,3101.3,3101.1,0.04230328]
["bitfinex-derivatives","ETHF0:USTF0",1732168382714,3.52996,3101.7,3101.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1732168396928,3.53006,3100.8,3100.5,0.32228]
["bitfinex-derivatives","ETHF0:USTF0",1732168443356,3.2078,3100.3,3100.1,0.36408106]
["bitfinex-derivatives","ETHF0:USTF0",1732168459568,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168507289,3.2078,3110.9,3110.5,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732168512588,3.2078,3110.2,3108.7,41.12179794]
["bitfinex-derivatives","ETHF0:USTF0",1732168564118,0.32169,3106.6,3106.3,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1732168577819,0.32172,3106.3,3106.1,0.32173]
["bitfinex-derivatives","ETHF0:USTF0",1732168610444,1.13988815,3110.3,3110.2,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732168667388,1.12376,3112.5,3111.7,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1732168680006,0.3212,3111.3,3111.1,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732168694421,0.32127,3110.7,3110.5,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732168741253,0.62320243,3112.0,3111.7,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732168791285,0.32124,3110.9,3110.5,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732168803502,2.9013253,3111.7,3111.1,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732168845731,0.32165,3106.9,3106.7,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732168860935,3.81344853,3106.2,3105.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1732168893665,0.5032,3106.7,3106.5,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732168919878,0.32173,3106.1,3105.9,0.33326636]
["bitfinex-derivatives","ETHF0:USTF0",1732168966306,0.32174,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732168984009,1.0057,3103.8,3102.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1732169031424,0.32215,3102.1,3101.8,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1732169048435,0.32206,3103.0,3102.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1732169088668,0.5079,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732169103585,0.3215,3108.4,3108.2,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732169150320,0.32159,3107.5,3107.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1732169187936,0.32157,3107.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732169220650,0.5167,3109.3,3108.5,7.02698904]
["bitfinex-derivatives","ETHF0:USTF0",1732169285393,0.80406,3107.2,3106.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1732169304400,0.532,3106.5,3105.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732169358134,3.52911,3110.2,3109.3,7.0233076]
["bitfinex-derivatives","ETHF0:USTF0",1732169372448,0.32142,3109.2,3108.6,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1732169423379,0.32116,3111.7,3111.5,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732169437984,3.2078,3113.1,3112.5,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732169464698,0.4989,3114.4,3114.0,3.39271233]
["bitfinex-derivatives","ETHF0:USTF0",1732169497929,3.2078,3114.4,3114.3,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732169560470,0.97,3114.2,3113.8,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732169589177,0.80442,3115.0,3114.6,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732169637217,0.32059,3117.2,3117.0,3.21273468]
["bitfinex-derivatives","ETHF0:USTF0",1732169667522,0.4905,3117.0,3116.6,1.3342757]
["bitfinex-derivatives","ETHF0:USTF0",1732169735575,0.32049,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732169748887,1.012,3118.3,3118.1,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1732169806924,0.489,3118.0,3117.9,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1732169836744,0.32068,3116.4,3115.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1732169876162,0.9957,3112.5,3111.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1732169890366,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732169929127,0.32133,3110.0,3109.8,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1732169979254,0.83943,3111.3,3111.0,3.22224745]
["bitfinex-derivatives","ETHF0:USTF0",1732169994772,1.33707,3110.0,3109.7,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732170043196,0.4826,3110.1,3109.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732170059605,0.7895,3108.7,3108.4,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732170104933,3.52881,3113.4,3113.0,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732170130853,0.32099,3113.6,3113.3,3.21842737]
["bitfinex-derivatives","ETHF0:USTF0",1732170167183,0.5018,3115.4,3115.0,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732170183496,3.2078,3117.6,3116.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1732170242536,2.91252,3121.1,3120.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732170288679,4.7055,3123.4,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732170312980,0.5023,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732170329998,0.32029,3120.2,3120.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1732170379820,0.32001,3122.9,3122.6,3.77511693]
["bitfinex-derivatives","ETHF0:USTF0",1732170397843,0.32024,3120.6,3120.5,6.98291693]
["bitfinex-derivatives","ETHF0:USTF0",1732170472673,0.32035,3119.5,3119.4,3.52816]
["bitfinex-derivatives","ETHF0:USTF0",1732170510097,0.32018,3121.2,3121.0,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1732170525012,0.3201,3122.0,3121.8,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1732170582932,0.5035,3121.9,3121.8,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1732170599953,3.2078,3121.9,3121.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1732170671138,0.31993,3123.7,3123.4,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1732170683337,3.2078,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732170744672,0.31969,3126.0,3125.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1732170766386,0.31996,3123.3,3123.2,2.87622376]
["bitfinex-derivatives","ETHF0:USTF0",1732170796587,0.4861,3122.6,3122.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732170833615,0.32013,3121.7,3121.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1732170886268,3.2078,3121.7,3121.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1732170905976,0.32011,3121.8,3121.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1732170949528,0.32044,3118.7,3118.6,0.32044]
["bitfinex-derivatives","ETHF0:USTF0",1732170971452,3.2078,3121.4,3120.7,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1732171029895,6.08402376,3116.9,3116.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1732171081939,0.32072,3116.0,3115.7,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732171107172,1.527,3117.7,3117.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1732171117684,0.32047,3118.4,3118.2,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732171191038,4.10070552,3115.4,3115.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1732171266180,3.2078,3113.8,3113.3,2.88897014]
["bitfinex-derivatives","ETHF0:USTF0",1732171281781,0.32079,3115.3,3115.0,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732171323313,0.4779,3117.1,3116.6,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732171370754,0.83484,3116.7,3116.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1732171455704,1.33502134,3117.7,3117.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1732171489243,0.3206,3117.1,3117.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1732171586002,0.4835,3114.1,3113.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1732171596898,0.9928,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732171657146,1.462,3119.5,3119.2,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732171669953,0.4751,3120.1,3119.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1732171730094,0.32035,3119.5,3119.1,3.79486529]
["bitfinex-derivatives","ETHF0:USTF0",1732171781228,0.32047,3118.4,3118.3,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732171806649,0.3203,3120.0,3119.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732171825876,0.32041,3118.9,3118.8,2.88689572]
["bitfinex-derivatives","ETHF0:USTF0",1732171881512,0.32039,3119.2,3119.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732171916139,0.32035,3119.6,3119.1,0.32039]
["bitfinex-derivatives","ETHF0:USTF0",1732171974394,3.6796,3121.3,3120.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732172038327,4.04025,3122.5,3122.3,1.33004669]
["bitfinex-derivatives","ETHF0:USTF0",1732172066644,0.32009,3122.1,3122.0,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1732172110393,0.31997,3123.3,3123.0,6.08716674]
["bitfinex-derivatives","ETHF0:USTF0",1732172149815,0.01787331,3125.6,3125.5,6.39830674]
["bitfinex-derivatives","ETHF0:USTF0",1732172212764,0.31932,3129.6,3129.4,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1732172232080,0.4739,3129.3,3128.7,3.10576437]
["bitfinex-derivatives","ETHF0:USTF0",1732172290225,3.2078,3128.8,3128.3,3.10576437]
["bitfinex-derivatives","ETHF0:USTF0",1732172309538,0.31946,3128.3,3128.0,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1732172376378,3.52699,3130.9,3130.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732172396689,0.5073,3130.0,3129.3,6.31356437]
["bitfinex-derivatives","ETHF0:USTF0",1732172451928,3.7116,3128.7,3127.9,3.10576437]
["bitfinex-derivatives","ETHF0:USTF0",1732172489447,0.4731,3127.4,3127.0,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1732172519481,0.5021,3126.0,3125.3,6.31356437]
["bitfinex-derivatives","ETHF0:USTF0",1732172570618,0.31979,3125.0,3124.9,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1732172586143,0.31973,3125.7,3125.5,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1732172604648,0.31986,3124.3,3124.1,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1732172666889,0.5063,3126.3,3126.0,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1732172715931,0.31902,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732172732736,0.31889,3134.1,3134.0,3.75923446]
["bitfinex-derivatives","ETHF0:USTF0",1732172782480,3.2078,3140.1,3139.6,6.92524481]
["bitfinex-derivatives","ETHF0:USTF0",1732172818603,3.52617,3139.2,3139.1,3.73828919]
["bitfinex-derivatives","ETHF0:USTF0",1732172852923,0.31836,3139.4,3139.1,3.4079382]
["bitfinex-derivatives","ETHF0:USTF0",1732172872136,0.3184,3138.9,3138.8,3.0895682]
["bitfinex-derivatives","ETHF0:USTF0",1732172937002,0.31829,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732172955607,3.2078,3141.2,3140.8,3.0895682]
["bitfinex-derivatives","ETHF0:USTF0",1732173020560,0.31857,3137.3,3137.0,7.03929]
["bitfinex-derivatives","ETHF0:USTF0",1732173043980,0.31877,3135.3,3135.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732173129351,0.3189,3134.1,3133.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1732173149876,0.31898,3133.2,3133.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1732173196604,0.31935,3129.6,3129.5,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1732173225722,0.3196,3127.2,3127.0,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1732173283551,0.3195,3128.2,3127.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732173352017,0.31953,3127.8,3127.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732173377835,0.31935,3129.7,3129.5,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1732173444479,0.3194,3129.2,3128.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1732173469991,0.4923,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732173555931,3.2078,3131.8,3131.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1732173578260,0.31908,3132.3,3132.1,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1732173646001,0.31897,3133.4,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1732173681924,1.30344,3132.7,3132.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1732173741059,0.31911,3132.0,3131.8,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1732173760673,0.31901,3133.0,3132.7,3.0974041]
["bitfinex-derivatives","ETHF0:USTF0",1732173867651,1.234,3136.0,3135.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1732173887386,5.4237,3137.1,3136.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1732173953411,0.3189,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732173968124,0.4956,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174027855,0.4673,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174067884,2.1894,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174085408,3.09265781,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174101428,0.01534299,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174146974,0.3194,3129.1,3128.6,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1732174212930,0.3192,3131.1,3131.0,6.31629664]
["bitfinex-derivatives","ETHF0:USTF0",1732174235456,0.9772,3130.5,3130.0,3.52711]
["bitfinex-derivatives","ETHF0:USTF0",1732174291580,0.31902,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732174308396,1.369,3132.7,3131.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1732174338211,0.31886,3134.5,3134.2,3.42736664]
["bitfinex-derivatives","ETHF0:USTF0",1732174395868,0.31912,3131.9,3131.6,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1732174455002,0.31949,3128.3,3127.9,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1732174482429,0.31956,3127.6,3127.5,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1732174585619,0.4845,3129.7,3129.6,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1732174617033,0.31918,3131.4,3131.2,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1732174692402,0.31929,3130.2,3130.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732174731842,0.31936,3129.5,3129.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732174829329,0.3194,3129.2,3128.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1732174863459,0.5106,3128.6,3128.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1732174930695,0.31973,3125.9,3125.7,4.98335]
["bitfinex-derivatives","ETHF0:USTF0",1732175010840,17.32316324,3128.8,3128.7,9.72324]
["bitfinex-derivatives","ETHF0:USTF0",1732175053860,0.31923,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732175116310,0.31894,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732175166762,9.82245862,3132.3,3132.2,26.96192]
["bitfinex-derivatives","ETHF0:USTF0",1732175270339,0.31899,3133.1,3133.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1732175295446,3.2078,3132.6,3132.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1732175383609,0.84768,3133.3,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1732175444042,0.31901,3133.0,3132.9,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1732175488985,0.31894,3133.6,3133.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1732175509509,3.2078,3136.3,3135.9,3.09709169]
["bitfinex-derivatives","ETHF0:USTF0",1732175563434,3.2078,3137.9,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1732175615657,0.31831,3139.9,3139.7,3.08453154]
["bitfinex-derivatives","ETHF0:USTF0",1732175663999,0.31813,3141.6,3141.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1732175703717,3.2078,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732175782375,0.31818,3141.1,3141.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732175843616,4.2862,3142.5,3141.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1732175906763,0.31812,3141.7,3141.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1732175908563,0.7952,3142.1,3141.5,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1732176009828,0.31818,3141.2,3140.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1732176068355,3.5256,3144.9,3144.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1732176076549,3.68541853,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732176132918,4.05021246,3144.9,3144.5,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1732176149919,3.72895478,3146.3,3146.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1732176201256,3.72895478,3145.9,3145.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1732176216467,1.55873,3146.5,3146.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1732176246683,1.247,3144.3,3143.6,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1732176284120,3.72895478,3141.9,3141.5,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1732176342644,0.31803,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732176367064,0.31804,3142.5,3142.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1732176426322,1.68137,3139.3,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1732176448132,0.6751,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732176500988,3.40746063,3138.6,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1732176519793,6.29682063,3139.1,3138.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1732176599249,3.08902063,3138.5,3138.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1732176643480,6.29682063,3140.6,3140.2,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1732176663201,0.5085,3139.3,3139.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1732176719825,0.31813,3141.6,3141.5,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1732176743951,0.473,3141.8,3141.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732176803863,3.08902063,3136.6,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1732176843815,3.57532063,3139.5,3139.4,0.2994255]
["bitfinex-derivatives","ETHF0:USTF0",1732176920163,0.4992,3140.6,3140.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1732176942381,0.31818,3141.1,3141.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1732177029435,0.31844,3138.5,3138.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732177037839,3.40201416,3137.5,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1732177108186,4.28447416,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732177130224,3.52595,3141.4,3141.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1732177191441,3.74045935,3138.6,3138.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732177242667,3.74162093,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1732177263396,3.08881067,3139.2,3138.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1732177328928,4.22210489,3139.1,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1732177356658,0.4735,3138.4,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732177383573,0.31879,3135.1,3135.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1732177462215,3.09371876,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732177527664,0.31888,3134.3,3134.1,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1732177547371,3.09699069,3133.2,3132.7,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1732177586780,1.6851,3131.4,3130.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1732177622811,0.31926,3130.5,3130.4,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1732177687076,0.5132,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732177707090,6.30479069,3134.6,3134.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1732177770344,0.4882,3136.6,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732177807982,1.31747895,3136.9,3136.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1732177861103,0.4681,3139.3,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1732177884842,3.41257912,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1732177936072,0.31855,3137.5,3137.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1732177987004,0.94,3140.3,3139.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1732178025144,3.09424912,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178041859,3.2078,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178092405,3.2078,3144.7,3144.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1732178180348,3.1816,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178213359,3.56783262,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178262306,0.4731,3145.6,3145.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1732178283325,3.2078,3146.6,3146.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1732178358370,0.31768,3146.1,3145.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1732178426415,0.31771,3145.8,3145.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1732178456833,3.2078,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178475749,0.81991,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178539508,0.4626,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732178561830,0.31761,3146.8,3146.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1732178625966,0.31745,3148.4,3148.2,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1732178646793,0.31753,3147.6,3147.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1732178711249,0.5099,3148.4,3147.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1732178736462,0.31733,3149.5,3149.4,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1732178796516,3.52537,3147.2,3147.0,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1732178892986,3.2078,3144.4,3143.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1732178912309,0.4796,3143.8,3143.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732178954921,3.2078,3145.5,3143.9,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1732179019260,3.2078,3142.5,3142.4,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1732179098227,0.3177,3145.9,3145.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1732179118433,0.31788,3144.1,3143.8,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1732179179501,0.4754,3145.5,3145.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1732179206716,0.3179,3143.9,3143.8,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1732179258642,3.2078,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732179300873,0.4726,3148.5,3148.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1732179370012,0.31782,3144.7,3144.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1732179394150,0.5113,3144.2,3143.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1732179468731,3.2078,3148.0,3147.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732179489147,3.2078,3146.6,3146.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1732179578404,3.2078,3145.9,3145.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1732179609329,0.31779,3145.0,3144.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732179688176,3.07307708,3144.5,3143.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1732179690771,0.5123,3143.8,3143.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732179752801,3.2078,3143.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732179810444,14.0526762,3144.0,3143.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1732179833958,0.31793,3143.6,3143.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1732179860987,6.28087708,3142.2,3141.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1732179929337,3.58847708,3143.6,3142.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1732179989196,0.31794,3143.5,3143.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1732180009418,0.31774,3145.5,3145.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732180041838,3.73431974,3143.4,3143.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1732180080570,3.73703784,3143.0,3142.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1732180160534,3.2078,3141.0,3140.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1732180181653,0.4859,3140.1,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1732180260726,3.1848,3139.2,3138.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1732180312055,3.1848,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732180452971,0.93554689,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1732180510819,0.45074689,3140.6,3140.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1732180611791,0.0059286,3142.0,3141.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732180673136,3.2078,3143.0,3142.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1732180748014,0.31808,3142.2,3142.1,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1732180785635,3.52603,3140.6,3140.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1732180897310,3.52638,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1732181002075,4.50516995,3137.5,3136.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1732181052317,6.30043246,3135.0,3134.9,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1732181185619,49.64638999,3134.9,3134.5,1.80094494]
["bitfinex-derivatives","ETHF0:USTF0",1732181232364,0.31895,3133.5,3133.4,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1732181320332,3.7224,3131.0,3130.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1732181394683,0.31923,3130.8,3130.7,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1732181464612,6.81589834,3131.2,3130.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1732181490439,0.79219,3131.2,3130.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1732181619236,3.7051,3135.2,3135.0,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1732181724724,0.31899,3133.2,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1732181772851,3.52666,3134.4,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1732181804383,3.41687864,3132.0,3131.8,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1732181896537,3.41724864,3128.3,3128.2,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1732181947273,3.41707864,3130.0,3129.9,0.32599848]
["bitfinex-derivatives","ETHF0:USTF0",1732182093476,0.5082,3129.1,3129.0,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1732182160041,0.83625,3129.6,3129.5,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1732182188056,3.59378441,3129.8,3129.3,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1732182258401,3.52743,3127.2,3127.1,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1732182278811,3.52742,3127.3,3126.6,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1732182382231,0.31988,3124.8,3124.7,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1732182413154,1.0146,3128.3,3127.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1732182486993,3.6987,3131.6,3131.1,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1732182525919,2.15446,3129.7,3128.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1732182612492,0.34471368,3126.8,3126.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732182651430,3.2078,3127.2,3126.7,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1732182728178,0.3196,3127.5,3127.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1732182748290,0.5076,3127.7,3127.6,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1732182817344,0.31911,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732182869681,4.38968545,3130.5,3130.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1732182987951,0.31935,3129.9,3129.8,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1732183050302,0.31973,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732183149185,0.31969,3126.6,3126.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1732183176790,0.05646654,3127.6,3127.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732183268877,0.31941,3129.3,3129.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732183347037,3.19634596,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732183372148,0.31964,3127.1,3127.0,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1732183442014,0.31883,3135.5,3135.2,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1732183460135,3.2078,3136.4,3135.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1732183526003,3.2078,3133.4,3133.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1732183554521,3.4152305,3136.3,3136.2,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1732183647404,0.79358,3138.0,3137.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1732183653514,0.31858,3138.0,3137.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1732183753169,0.3189,3134.7,3134.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1732183775686,0.31898,3133.9,3133.8,0.7997136]
["bitfinex-derivatives","ETHF0:USTF0",1732183848628,0.78721,3132.6,3132.5,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1732183864845,0.3191,3132.7,3132.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1732183938118,0.3188,3135.6,3135.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1732183965211,0.31876,3136.0,3135.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1732184061103,0.31877,3135.9,3135.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732184114351,0.31894,3134.3,3134.2,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732184192113,0.81185,3135.1,3134.9,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1732184293113,1.4607,3134.2,3134.1,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1732184333559,0.31895,3134.1,3134.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1732184404224,0.31876,3136.0,3135.9,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1732184437247,0.31891,3134.5,3134.4,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1732184505795,0.31941,3129.7,3129.6,0.476841]
["bitfinex-derivatives","ETHF0:USTF0",1732184525520,0.31958,3128.1,3128.0,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1732184584558,0.31954,3128.4,3128.3,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1732184620908,0.31937,3130.1,3129.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1732184685463,0.31962,3127.6,3127.5,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1732184712899,0.31953,3128.5,3128.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732184775535,0.31996,3124.2,3124.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1732184819056,0.32018,3122.1,3121.7,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1732184846877,6.63526366,3122.9,3122.8,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1732184866791,0.32022,3121.8,3121.7,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1732184932141,0.4752,3126.4,3125.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732184952869,0.31982,3125.7,3125.5,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1732185059324,0.83423,3128.5,3128.4,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1732185115567,0.8326,3131.7,3131.6,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1732185141999,0.31941,3129.8,3129.7,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1732185250965,0.4767,3132.2,3132.1,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1732185256574,0.5167,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732185382680,0.31868,3136.9,3136.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1732185407793,0.31881,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732185498559,3.42528583,3134.5,3134.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1732185535781,0.31879,3135.8,3135.7,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1732185671166,0.31873,3136.3,3136.2,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1732185715407,1.0047,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732185776144,0.31854,3138.2,3138.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1732185799149,3.09021618,3137.3,3137.1,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732185861089,3.2078,3136.5,3136.4,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1732185917637,0.5058,3139.9,3139.8,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1732186020319,7.08688983,3139.0,3138.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1732186112974,0.79657,3137.2,3137.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1732186148809,0.4758,3137.8,3137.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1732186268909,0.6264,3136.0,3135.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1732186295323,0.98669,3136.0,3135.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1732186388085,0.94973,3138.6,3138.5,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1732186410313,1.3194,3137.2,3137.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1732186499289,0.31874,3136.5,3136.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1732186558630,0.95341,3136.2,3136.1,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1732186649503,1.00404,3134.9,3134.8,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1732186689932,0.31885,3135.8,3135.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1732186778084,1.3284,3136.1,3136.0,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1732186796704,3.2078,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732186886164,3.2078,3134.6,3134.5,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1732186919984,3.2078,3133.7,3133.6,1.84219693]
["bitfinex-derivatives","ETHF0:USTF0",1732186987546,0.01202,3138.4,3138.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1732186991138,3.2078,3138.0,3137.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1732187038271,0.6095,3136.5,3135.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1732187053273,0.31894,3134.9,3134.8,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1732187115717,0.31915,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187135629,0.31896,3134.7,3134.6,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1732187198163,0.31869,3137.3,3136.8,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1732187247813,3.2078,3143.6,3143.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1732187265720,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187294550,0.3178,3146.1,3146.0,0.47047612]
["bitfinex-derivatives","ETHF0:USTF0",1732187324970,12.28437469,3145.7,3144.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1732187373211,3.2078,3149.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187384319,1.4228,3149.8,3149.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1732187432768,0.31735,3150.9,3150.7,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1732187451963,0.31764,3148.1,3147.9,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1732187496488,3.5264,3138.3,3137.7,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732187516105,0.8003,3138.9,3138.5,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1732187558729,3.74815439,3135.0,3134.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1732187592253,1.6605,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187630078,0.778,3135.8,3135.1,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1732187687718,3.2078,3138.9,3138.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1732187703932,3.2078,3142.6,3142.0,3.74815439]
["bitfinex-derivatives","ETHF0:USTF0",1732187748155,29.49498,3144.3,3143.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1732187770859,0.31808,3143.4,3143.2,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1732187817192,0.31812,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187829296,3.2078,3149.5,3148.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1732187874735,6.2078,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732187906465,4.0009,3151.7,3150.3,7.34054965]
["bitfinex-derivatives","ETHF0:USTF0",1732187948613,0.31731,3151.0,3150.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1732187970716,0.3172,3152.1,3152.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1732188022556,0.31744,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732188035562,0.31737,3150.4,3150.3,3.52517]
["bitfinex-derivatives","ETHF0:USTF0",1732188103312,0.31732,3150.9,3150.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732188116709,0.79315,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732188169342,1.956,3153.2,3152.6,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1732188186453,0.31713,3152.8,3152.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1732188225791,0.31755,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732188272622,28.4,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732188335883,3.2078,3142.8,3142.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1732188392023,0.79514,3143.6,3142.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1732188404736,0.31796,3144.6,3144.5,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1732188494396,0.31758,3148.3,3148.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1732188513223,3.2078,3149.9,3149.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1732188598874,0.31772,3147.0,3146.8,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1732188629282,0.31783,3145.9,3145.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1732188687141,3.2078,3150.0,3149.2,6.92693131]
["bitfinex-derivatives","ETHF0:USTF0",1732188700645,0.31752,3148.9,3148.8,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1732188781996,27.8,3145.5,3145.1,0.00865597]
["bitfinex-derivatives","ETHF0:USTF0",1732188805599,0.31789,3145.2,3145.1,0.00865597]
["bitfinex-derivatives","ETHF0:USTF0",1732188855156,2.2957,3145.2,3144.3,4.52844189]
["bitfinex-derivatives","ETHF0:USTF0",1732188879368,0.31802,3144.0,3143.8,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1732188945930,28.59513,3143.7,3143.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1732188984454,27.8,3145.4,3144.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1732189057092,28.11784,3145.8,3145.7,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1732189116233,4.1889,3144.1,3144.0,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1732189137157,0.31817,3142.5,3141.9,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732189212788,3.0811847,3144.6,3143.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1732189229401,0.31768,3147.3,3147.2,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1732189310142,0.31817,3142.5,3142.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1732189333253,0.9909,3142.9,3142.3,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1732189407027,0.31822,3142.1,3142.0,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1732189444178,0.4916,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732189484204,28.98081,3144.6,3144.5,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1732189574670,0.31796,3144.2,3143.6,3.08305426]
["bitfinex-derivatives","ETHF0:USTF0",1732189712264,0.31809,3142.9,3142.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1732189733674,0.31759,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732189805924,0.31779,3145.9,3145.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1732189855149,3.2078,3145.9,3145.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732189945735,0.31767,3147.2,3147.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732189977042,0.80071,3148.7,3148.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1732190046907,0.3174,3149.8,3149.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1732190076218,0.31718,3151.9,3151.8,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1732190120774,0.31712,3152.5,3152.4,3.70959795]
["bitfinex-derivatives","ETHF0:USTF0",1732190177908,3.2078,3156.5,3155.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1732190199118,0.31667,3157.0,3156.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1732190244050,4.00155,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190271883,0.31743,3149.6,3149.5,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1732190337328,4.00115,3150.5,3149.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1732190353931,0.31727,3151.1,3150.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732190427687,0.3173,3150.8,3150.3,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1732190488432,0.31738,3150.0,3149.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1732190528258,0.501,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190547677,0.4825,3156.0,3155.4,3.70700674]
["bitfinex-derivatives","ETHF0:USTF0",1732190635856,0.31654,3158.7,3158.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732190684838,26.1078,3167.7,3166.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190706329,3.2078,3171.0,3170.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1732190720434,22.9078,3175.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190774670,0.31429,3181.2,3181.1,4.05364424]
["bitfinex-derivatives","ETHF0:USTF0",1732190789686,3.2078,3180.6,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190844409,0.31382,3186.1,3185.9,3.64731818]
["bitfinex-derivatives","ETHF0:USTF0",1732190891737,0.31379,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190903746,0.0046,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190962080,3.2078,3192.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732190966089,3.2078,3190.2,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191016928,7.833,3197.2,3195.6,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1732191037529,6.3334,3199.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191106990,9.3302,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191133803,3.2078,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191188945,3.2078,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191202245,3.2078,3218.2,3217.1,7.18073652]
["bitfinex-derivatives","ETHF0:USTF0",1732191256088,0.82355477,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191271394,6.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191323236,3.2078,3222.3,3221.6,7.18073652]
["bitfinex-derivatives","ETHF0:USTF0",1732191357865,3.2078,3222.9,3221.9,7.18073652]
["bitfinex-derivatives","ETHF0:USTF0",1732191411105,2.6802,3223.2,3222.9,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1732191427005,3.2078,3236.7,3235.8,1.25635859]
["bitfinex-derivatives","ETHF0:USTF0",1732191470348,3.2078,3244.2,3243.9,2.21756363]
["bitfinex-derivatives","ETHF0:USTF0",1732191510678,3.2078,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191528487,3.2078,3247.7,3247.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1732191578521,4.10942659,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191616549,13.5078,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191668480,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191697115,3.49405324,3250.5,3250.4,0.48109552]
["bitfinex-derivatives","ETHF0:USTF0",1732191742234,0.30866,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191754241,3.2078,3245.3,3244.6,0.77092676]
["bitfinex-derivatives","ETHF0:USTF0",1732191807383,3.97655,3251.6,3250.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1732191821191,7.25356649,3252.0,3250.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1732191862012,3.2078,3268.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732191876044,3.2078,3269.1,3268.2,0.47850155]
["bitfinex-derivatives","ETHF0:USTF0",1732191898855,3.2078,3277.1,3275.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1732191923658,3.2078,3272.3,3271.5,9.17575319]
["bitfinex-derivatives","ETHF0:USTF0",1732191962492,3.2078,3279.3,3278.6,0.81475422]
["bitfinex-derivatives","ETHF0:USTF0",1732192008509,3.2078,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192025126,1.6874,3279.3,3275.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1732192046133,3.2078,3279.9,3279.2,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1732192091160,4.53690749,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192135988,1.8983,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192148094,0.04167708,3295.1,3294.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1732192181120,3.2078,3291.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192212036,27.28783,3295.8,3295.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192257772,3.2078,3299.4,3298.6,0.60875847]
["bitfinex-derivatives","ETHF0:USTF0",1732192274387,9.2077945,3298.8,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1732192317021,3.2078,3297.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192332626,3.2078,3299.5,3298.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1732192367253,3.21909,3302.6,3300.6,3.96348604]
["bitfinex-derivatives","ETHF0:USTF0",1732192379153,0.01129,3302.6,3301.4,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1732192419393,3.2078,3293.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192450006,3.2078,3287.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192473829,0.30506,3277.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192487236,0.30497,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192527069,3.51207,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192566712,3.2078,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192587018,7.591,3299.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192629638,3.2078,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192646551,3.2078,3294.1,3293.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1732192694781,3.2078,3301.1,3300.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192729823,3.92912911,3288.9,3285.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1732192758936,0.30407,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192772045,3.51175,3289.5,3288.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1732192832905,7.13692911,3296.6,3295.5,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1732192848513,3.2078,3295.0,3294.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1732192920563,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192940772,3.2078,3303.6,3303.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732192992096,0.02479923,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193007103,3.91542933,3311.3,3309.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1732193044129,5.1229,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193116183,5.0024,3314.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193132082,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193172913,0.02464544,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193183819,2.1498,3312.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193233455,3.2078,3305.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193246869,3.2078,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193290101,0.03927485,3313.8,3313.7,6.31933]
["bitfinex-derivatives","ETHF0:USTF0",1732193314132,3.2078,3317.2,3316.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1732193351742,3.91542933,3316.5,3314.6,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732193365161,0.30163,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193406091,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193415996,0.30174,3313.6,3312.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1732193458233,3.2078,3312.4,3312.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1732193475146,3.2078,3315.3,3315.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1732193523080,3.2078,3308.4,3308.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1732193538100,3.2078,3310.7,3309.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193591327,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193597822,1.5355,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193639461,0.30203,3310.4,3310.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1732193684907,3.7068,3310.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193704021,3.2078,3307.5,3307.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1732193749259,0.30166,3314.5,3313.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1732193767372,2.26729,3312.6,3311.4,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1732193815011,3.2078,3312.4,3311.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1732193826523,0.30217,3308.9,3308.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1732193852941,0.30237,3306.7,3306.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1732193892060,3.2078,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732193935908,4.2991,3295.2,3294.1,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1732193953418,0.30322,3297.4,3297.3,0.01964157]
["bitfinex-derivatives","ETHF0:USTF0",1732193988263,0.30411,3287.7,3287.6,0.00529724]
["bitfinex-derivatives","ETHF0:USTF0",1732194010153,3.2078,3300.0,3299.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732194057505,3.2078,3304.5,3303.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1732194070510,3.2078,3308.8,3308.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1732194119940,3.2078,3309.0,3308.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732194143567,3.2078,3307.8,3307.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1732194181578,0.30226,3307.9,3307.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1732194225419,3.2078,3310.7,3309.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1732194237717,3.2078,3311.4,3311.3,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1732194273331,3.2078,3309.2,3307.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732194295656,0.30195,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732194346882,0.30165,3314.6,3314.4,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1732194365589,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732194421045,0.3468105,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732194445649,3.24797611,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732194478072,0.45627,3334.6,3333.6,44.64703064]
["bitfinex-derivatives","ETHF0:USTF0",1732194487681,0.02281002,3337.9,3337.3,7.14665064]
["bitfinex-derivatives","ETHF0:USTF0",1732195928971,0.29995,3333.7,3332.1,15.00318]
["bitfinex-derivatives","ETHF0:USTF0",1732199756717,3.2078,3324.3,3324.2,3.30867]
["bitfinex-derivatives","ETHF0:USTF0",1732199781731,3.2078,3327.4,3326.7,3.20001981]
["bitfinex-derivatives","ETHF0:USTF0",1732199796645,3.50771,3332.6,3331.8,0.0147074]
["bitfinex-derivatives","ETHF0:USTF0",1732199833770,3.2078,3332.6,3332.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732199849480,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732199887110,0.29945,3337.6,3336.7,4.12406201]
["bitfinex-derivatives","ETHF0:USTF0",1732199930241,0.30032,3327.9,3327.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1732199943247,0.30022,3329.1,3328.8,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1732199981262,0.16447995,3324.1,3323.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1732199988468,3.82453201,3323.4,3322.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1732200034700,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200043711,3.2078,3317.5,3316.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732200081032,3.50792,3330.2,3329.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732200093751,0.30015,3329.8,3329.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732200126780,4.61905687,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200139289,0.30064,3324.8,3324.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732200175611,3.50778,3332.1,3331.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732200189517,0.29992,3332.7,3331.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732200219634,6.9792176,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200238343,3.2078,3334.0,3333.2,3.82453201]
["bitfinex-derivatives","ETHF0:USTF0",1732200279285,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200318519,6.2078,3343.5,3342.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732200333626,6.2078,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200378068,0.29861,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200391274,2.21249514,3361.7,3360.4,3.81911022]
["bitfinex-derivatives","ETHF0:USTF0",1732200432103,3.2078,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200459603,0.29755,3359.6,3359.5,0.09308176]
["bitfinex-derivatives","ETHF0:USTF0",1732200485525,3.2078,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200499939,0.29718,3363.8,3363.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732200541786,3.50489,3365.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200557377,0.29732,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200604321,0.29724,3363.2,3362.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732200612724,3.2078,3366.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200659151,0.74299,3363.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200673452,0.29723,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200700660,0.29715,3364.1,3363.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1732200732091,3.94307714,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200770913,3.94307714,3352.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200784213,7.15087714,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732200826132,0.29834,3350.3,3349.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1732200846650,0.29834,3350.3,3349.8,0.4888019]
["bitfinex-derivatives","ETHF0:USTF0",1732200883282,0.29919,3340.9,3340.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1732200923625,4.3519,3344.6,3343.5,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1732200937834,3.2078,3349.3,3348.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1732200961555,3.2078,3344.8,3343.6,3.94307714]
["bitfinex-derivatives","ETHF0:USTF0",1732200986369,3.2078,3350.8,3349.8,7.15087714]
["bitfinex-derivatives","ETHF0:USTF0",1732201027679,3.2078,3354.8,3353.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1732201038395,3.2078,3350.8,3350.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1732201077007,3.2078,3350.6,3349.7,4.68906714]
["bitfinex-derivatives","ETHF0:USTF0",1732201094415,3.2078,3345.8,3344.7,2.0720689]
["bitfinex-derivatives","ETHF0:USTF0",1732201133157,10.6818,3347.4,3346.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1732201147456,0.29853,3348.6,3348.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1732201185981,3.2078,3349.9,3348.9,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1732201214197,1.1859,3349.2,3348.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1732201241832,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201278458,0.29949,3338.2,3337.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1732201294570,3.94307714,3336.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201335193,0.30018,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201349596,0.2995,3338.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201395930,3.2078,3332.4,3331.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732201406640,0.30007,3331.7,3331.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732201444561,3.2078,3339.9,3339.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732201473088,0.29939,3339.3,3338.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1732201499903,2.99999999,3338.4,3337.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201516021,5.9984,3335.6,3334.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1732201565043,3.2078,3331.6,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1732201575544,3.2078,3330.0,3329.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1732201625680,1.2974,3332.1,3330.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201635887,0.30042,3327.5,3326.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732201681920,6.3930636,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201706031,3.2078,3328.3,3327.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201745052,3.2087103,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201761868,6.51736,3323.7,3323.6,27.15571155]
["bitfinex-derivatives","ETHF0:USTF0",1732201810796,3.00799802,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732201859124,0.30218327,3312.9,3311.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1732201872630,1.96363,3309.0,3308.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732201926159,5.19071,3304.8,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732201941073,5.29137,3308.6,3308.0,3.59660459]
["bitfinex-derivatives","ETHF0:USTF0",1732201986525,0.93992974,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202010034,3.2078,3321.7,3320.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732202044555,6.90877399,3322.6,3322.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732202055753,3.2078,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202101082,2.7168,3324.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202117103,0.30059,3325.6,3324.8,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1732202161545,0.04117424,3330.9,3330.1,2.94828651]
["bitfinex-derivatives","ETHF0:USTF0",1732202176955,2.717,3333.4,3332.6,2.94828651]
["bitfinex-derivatives","ETHF0:USTF0",1732202242917,3.2078,3327.9,3327.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1732202254924,0.30058,3325.7,3325.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732202305959,0.30052,3326.3,3326.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1732202340498,0.30043,3327.3,3327.2,3.09524]
["bitfinex-derivatives","ETHF0:USTF0",1732202355798,3.95967,3323.9,3323.0,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1732202399530,0.301,3321.1,3321.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732202413655,0.30096,3321.5,3321.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1732202454279,6.43436162,3322.4,3321.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732202468291,3.50881,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202516632,0.30106,3320.4,3320.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732202532344,0.30102,3320.9,3320.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732202554571,3.2078,3318.6,3317.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1732202587391,0.30228,3307.0,3306.9,0.29546241]
["bitfinex-derivatives","ETHF0:USTF0",1732202633907,2.30616538,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202643818,2.30055412,3304.5,3304.4,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1732202676638,5.85294,3304.2,3303.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1732202703667,1.55334678,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202747085,4.66283458,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732202760095,7.69083349,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732202796637,3.2078,3295.7,3294.5,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1732202822740,3.2078,3292.9,3291.8,3.24521641]
["bitfinex-derivatives","ETHF0:USTF0",1732202860360,3.2078,3288.5,3287.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1732202911388,3.2078,3281.4,3280.8,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1732202924804,3.2078,3273.5,3272.7,0.00483196]
["bitfinex-derivatives","ETHF0:USTF0",1732202954920,3.2078,3273.8,3273.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1732202975441,3.2078,3265.1,3263.8,3.32534351]
["bitfinex-derivatives","ETHF0:USTF0",1732203014360,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203025774,3.2078,3274.0,3271.9,6.66936005]
["bitfinex-derivatives","ETHF0:USTF0",1732203066391,3.2078,3267.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203089710,3.2078,3271.2,3270.3,3.36537463]
["bitfinex-derivatives","ETHF0:USTF0",1732203117829,3.2078,3268.8,3267.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1732203131429,9.271,3264.6,3262.5,7.96237]
["bitfinex-derivatives","ETHF0:USTF0",1732203167956,6.2846,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732203197181,3.2078,3254.6,3254.2,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1732203215684,5.00123015,3261.6,3261.0,5.36076586]
["bitfinex-derivatives","ETHF0:USTF0",1732203225791,3.2078,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203261619,5.00123015,3254.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203274224,3.2078,3251.8,3250.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1732203309444,0.36381129,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203347768,3.97173,3271.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203359478,0.30553,3271.6,3270.8,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1732203398208,0.30501,3277.1,3276.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1732203403109,3.2078,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203455248,0.30522,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203470158,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203506872,0.30563,3270.4,3269.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1732203521777,0.3059,3267.5,3267.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1732203555498,6.80575601,3266.6,3263.7,0.30611745]
["bitfinex-derivatives","ETHF0:USTF0",1732203567903,3.2078,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732203610023,0.30667,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203621640,0.30733,3252.4,3251.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1732203658567,3.39818914,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203674173,0.30735,3252.2,3250.2,3.35380923]
["bitfinex-derivatives","ETHF0:USTF0",1732203710991,3.2078,3259.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203724206,0.30603,3266.2,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732203764841,3.51317428,3276.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203801366,8.89438988,3277.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203813975,0.30513,3276.2,3276.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1732203851305,3.05119,3282.8,3282.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1732203880814,6.35358,3279.9,3279.8,0.74054267]
["bitfinex-derivatives","ETHF0:USTF0",1732203911032,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203922535,3.2078,3277.0,3276.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1732203965170,3.2078,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732203977572,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204023098,0.02394,3281.2,3281.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1732204032100,3.9674,3285.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204075218,0.30423,3285.9,3285.6,43.6737]
["bitfinex-derivatives","ETHF0:USTF0",1732204089636,0.30404,3287.9,3287.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1732204117862,0.30421,3286.0,3285.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1732204143996,3.2078,3288.2,3287.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1732204186922,3.290055,3290.6,3290.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1732204223050,3.290055,3285.0,3284.1,2.73871741]
["bitfinex-derivatives","ETHF0:USTF0",1732204236755,0.76141,3282.2,3281.7,2.58871741]
["bitfinex-derivatives","ETHF0:USTF0",1732204257572,0.30483,3279.3,3279.2,2.58871741]
["bitfinex-derivatives","ETHF0:USTF0",1732204292193,3.290055,3275.0,3274.4,0.75716221]
["bitfinex-derivatives","ETHF0:USTF0",1732204334120,3.2078,3271.3,3271.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1732204351929,3.2078,3264.6,3264.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1732204383568,0.30609,3265.9,3265.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1732204409874,3.2078,3269.2,3269.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1732204449194,0.76334,3273.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204465108,3.2078,3277.9,3277.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1732204504018,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204520449,0.30489,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204568971,0.30475168,3286.2,3285.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1732204580108,0.7607,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204623327,0.30433,3284.8,3284.6,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1732204650028,2.8468338,3284.4,3283.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732204674547,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204687859,3.2078,3285.6,3284.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1732204728973,3.2078,3285.7,3285.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1732204770504,0.30472,3280.5,3279.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1732204793613,3.2078,3280.9,3280.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1732204840745,3.2078,3287.1,3286.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1732204866657,3.3483,3285.0,3284.9,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1732204910093,6.29041768,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732204939709,0.30384,3290.0,3289.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1732204966128,3.29041768,3291.7,3291.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1732204978238,3.2078,3291.6,3290.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1732205027960,0.00929276,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205041465,6.4782075,3296.3,3295.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1732205082292,0.30327,3296.2,3296.0,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1732205098495,0.15210959,3297.1,3296.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1732205144328,0.30356,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205164226,0.30328,3296.2,3295.9,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1732205204066,2.99680905,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205243793,0.30305,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205258798,3.25641997,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205311238,3.55988997,3294.1,3294.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1732205322778,3.25641997,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205373284,9.83258496,3288.5,3288.4,12.39723632]
["bitfinex-derivatives","ETHF0:USTF0",1732205388481,3.28000496,3287.0,3285.5,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1732205440936,0.30401,3287.9,3287.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1732205465941,0.30372,3291.0,3290.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732205495567,0.30437,3283.9,3282.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1732205510779,0.30422,3285.6,3285.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1732205551707,3.2078,3288.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205563517,4.9685,3291.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205605353,3.2078,3292.4,3292.1,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1732205616649,0.30346,3293.8,3293.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1732205662678,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205677587,1.7031,3301.2,3301.1,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1732205731229,3.2078,3307.8,3306.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732205734624,0.75488,3310.3,3309.1,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1732205778251,0.30211,3308.6,3307.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1732205823078,6.19138745,3307.7,3307.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1732205827183,0.04151612,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732205879906,2.98358745,3303.7,3302.7,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1732205892625,6.19138745,3301.9,3301.8,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1732205945659,2.99326877,3302.6,3302.0,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1732205959370,3.2078,3304.1,3303.5,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1732205988484,3.2078,3307.1,3307.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1732206027027,3.2078,3307.3,3306.7,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1732206077249,1.4095,3309.8,3309.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1732206093363,1.467,3310.6,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732206128192,0.30196,3310.5,3309.4,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1732206151412,0.30218,3308.1,3307.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1732206203352,0.75548,3308.0,3307.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1732206215371,0.30196,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206290097,2.97716268,3315.1,3314.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1732206316711,0.30166,3313.5,3313.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1732206351045,0.30117,3318.9,3318.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732206402587,6.18496268,3318.8,3317.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732206416899,0.30127,3317.7,3317.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732206461825,3.69251548,3317.4,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732206489352,3.69251548,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206536990,0.78557548,3322.2,3322.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732206558510,0.48471548,3323.5,3323.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732206611375,0.30085,3322.4,3322.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732206623060,0.30096,3321.2,3321.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732206663285,3.96131,3316.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206673101,3.50923,3316.0,3315.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1732206722336,0.75271,3319.8,3319.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732206759178,1.0951,3321.1,3320.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732206777885,0.30079,3323.1,3323.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732206791794,0.30066,3324.5,3324.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1732206842430,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206863351,4.80742704,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206918388,0.75154,3324.7,3323.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1732206959826,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732206976339,0.30061,3324.7,3324.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732207020173,0.75093,3327.4,3326.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732207031478,1.39348,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207085808,0.30004,3331.1,3330.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732207099529,0.30004,3331.1,3331.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732207166669,0.3001,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207193788,2.58828441,3331.2,3331.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732207235618,0.30043,3326.8,3326.6,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1732207252936,0.30022,3329.0,3328.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732207294971,0.2403,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207311374,0.2401,3331.7,3330.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207351491,8e-05,3332.3,3332.2,6.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732207372210,3.69324753,3330.9,3330.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732207423562,0.29989,3332.7,3332.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732207468676,3.2078,3337.6,3337.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1732207498199,0.77175,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732207538018,0.2996,3337.1,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732207549026,3.2078,3334.0,3333.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1732207596754,3.50795,3330.2,3330.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732207626574,0.30029,3328.6,3328.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1732207651983,0.4742,3325.5,3324.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1732207666089,9.16106391,3325.6,3324.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1732207708519,1.2879,3320.4,3320.3,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1732207725019,0.2409,3319.6,3319.0,0.10734707]
["bitfinex-derivatives","ETHF0:USTF0",1732207787872,0.30043,3327.1,3326.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732207798980,1.8902,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207845602,3.2078,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207857803,0.4408,3339.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732207888927,3.2078,3343.7,3343.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1732207916441,3.2078,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732207958767,3.6698,3342.2,3341.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1732207973255,0.4462,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732208027093,0.4562,3339.4,3338.7,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1732208049310,3.2078,3335.5,3335.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732208091636,2.92866748,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732208134971,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732208150779,0.30006,3331.2,3331.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732208187306,3.50786,3331.1,3331.0,0.01550619]
["bitfinex-derivatives","ETHF0:USTF0",1732208223929,3.2078,3333.8,3332.8,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1732208276163,6.14516762,3331.7,3331.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1732208291059,3.2078,3333.3,3332.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732208338802,0.4612,3336.2,3335.1,6.30724883]
["bitfinex-derivatives","ETHF0:USTF0",1732208357015,0.4699,3335.8,3335.2,3.30674843]
["bitfinex-derivatives","ETHF0:USTF0",1732208419947,0.75386,3331.2,3330.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732208437168,3.65786304,3330.4,3329.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1732208498703,0.4496,3329.9,3329.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732208529828,3.2078,3330.1,3330.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732208557450,3.2078,3327.7,3327.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732208599972,3.98275,3324.6,3324.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732208614994,0.30068,3324.3,3324.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732208662332,0.30099,3320.9,3320.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732208675935,3.2078,3318.6,3318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732208726775,0.301,3320.8,3320.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732208745582,0.3009,3321.9,3321.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732208787901,0.30058,3325.4,3325.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732208821824,5.6218,3329.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732208843633,0.30026,3328.9,3328.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732208857342,0.30042,3327.2,3327.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732208902969,6.1556294,3322.8,3322.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732208914978,0.03193,3325.9,3325.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1732208983220,2.9478294,3328.6,3327.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732209009064,0.30031,3328.4,3327.9,6.7565694]
["bitfinex-derivatives","ETHF0:USTF0",1732209052487,0.30077,3323.2,3322.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1732209076700,3.2078,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209112840,0.448,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209127358,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209173866,0.2409,3320.2,3319.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1732209220414,3.2078,3318.7,3317.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1732209235428,3.50903,3317.9,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732209279653,0.30112,3319.0,3318.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1732209303070,0.241,3319.1,3319.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1732209356112,0.30064,3324.4,3323.6,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1732209379835,3.6563,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209420675,3.2078,3325.2,3324.4,2.95455211]
["bitfinex-derivatives","ETHF0:USTF0",1732209435885,3.2078,3326.5,3326.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732209477406,0.29986,3333.1,3332.7,2.95455211]
["bitfinex-derivatives","ETHF0:USTF0",1732209493118,0.3001,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209541063,0.29999,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209555778,0.74503,3330.0,3329.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732209617312,0.30018,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209629411,3.2078,3328.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732209693574,0.29988,3332.5,3332.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732209727802,0.29973,3334.1,3334.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1732209741008,0.74859,3337.4,3336.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1732209787735,0.74821,3339.2,3338.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1732209792447,0.29934,3338.5,3338.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1732209849181,0.29936,3338.2,3338.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1732209866787,0.4489,3339.7,3339.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732209933525,0.29934,3338.4,3338.3,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1732209950027,3.22569559,3342.2,3341.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1732209975649,0.29876,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210019676,0.4761,3339.0,3338.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1732210064602,3.95644,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210076220,0.29948,3337.0,3336.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1732210125449,3.2078,3339.2,3338.1,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1732210159868,0.29944,3337.0,3336.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1732210205992,0.2993,3338.6,3338.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1732210221203,0.29938,3337.7,3337.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1732210266446,1.4195,3337.5,3336.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1732210295166,1.18754,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210327785,0.29934,3338.2,3337.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1732210371106,3.95453,3345.4,3344.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732210389211,2.93054485,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210426042,0.29898,3342.2,3341.9,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732210447152,3.2078,3342.6,3341.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732210497798,0.4691,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210508806,3.2078,3341.3,3340.6,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1732210556156,6.13834485,3340.5,3339.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1732210567663,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210610708,0.29904,3341.5,3340.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1732210627512,3.2078,3341.5,3340.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1732210674943,0.29923,3339.3,3339.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732210719677,0.7571,3343.1,3342.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1732210746100,0.29854,3347.1,3346.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1732210759815,0.29864,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210814456,0.4621,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210833867,2.91868775,3346.3,3344.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1732210874788,0.29879,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210920606,0.29845,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210936011,3.95381,3348.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732210985262,0.29834,3349.3,3349.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1732210993777,1.87250002,3350.3,3349.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1732211053316,2.90824136,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732211083235,1.87250002,3349.3,3349.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1732211132261,0.29823,3350.3,3350.0,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1732211154773,0.74563,3350.0,3349.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1732211238532,0.2389,3348.3,3347.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732211254737,3.2078,3347.2,3347.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1732211327481,0.29865,3345.9,3345.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1732211363304,3.2078,3344.8,3344.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732211407630,0.29904,3341.5,3341.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1732211424033,0.29872,3345.1,3344.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1732211470365,0.4538,3346.4,3345.7,3.08138536]
["bitfinex-derivatives","ETHF0:USTF0",1732211489378,0.74728,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732211550234,0.29874,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732211592952,3.2078,3345.1,3344.6,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1732211614669,0.29861,3346.0,3345.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1732211676711,1.19893,3344.7,3343.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732211713344,0.2989,3342.8,3342.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732211748467,0.4669,3344.3,3344.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1732211764877,3.2078,3347.4,3346.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732211821317,3.2078,3345.6,3345.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1732211838024,2.2637181,3343.2,3342.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1732211901578,0.06053,3342.0,3341.9,2.62506154]
["bitfinex-derivatives","ETHF0:USTF0",1732211914887,0.29887,3343.0,3342.7,2.62506154]
["bitfinex-derivatives","ETHF0:USTF0",1732211976924,2.27363144,3343.7,3343.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732211997446,1.04343609,3354.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212026566,0.29748,3359.0,3358.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732212050490,0.29745,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212092616,0.29822791,3354.1,3353.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732212106115,3.2078,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212145732,3.2078,3358.9,3358.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732212191570,0.59797347,3361.9,3361.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1732212203175,0.9661,3362.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212247515,0.29695,3365.0,3364.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732212262227,0.4837,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212291760,0.29699,3364.6,3364.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732212317484,0.29749,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212363123,0.74366,3358.9,3358.0,6.10139504]
["bitfinex-derivatives","ETHF0:USTF0",1732212380636,0.74339,3360.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212421464,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212442771,0.29771,3356.2,3355.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732212487890,3.50516,3360.4,3360.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732212502596,3.2078,3360.9,3360.3,0.03795]
["bitfinex-derivatives","ETHF0:USTF0",1732212544043,1.3825,3361.1,3360.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732212582466,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212609378,1.22755,3355.8,3354.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732212625083,3.2078,3354.6,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732212673721,0.29805,3352.6,3352.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1732212724361,3.5678,3349.1,3349.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1732212740777,0.07892,3351.3,3350.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732212789118,3.2078,3351.2,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732212806933,0.02,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732212861778,0.29832,3349.6,3349.0,2.90698109]
["bitfinex-derivatives","ETHF0:USTF0",1732212900704,0.05,3348.3,3347.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732212925329,1.09,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732212937933,0.01,3344.9,3344.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1732212976573,4.00594,3351.6,3351.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1732212990480,3.2078,3350.1,3349.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1732213031295,0.29839,3348.8,3348.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1732213050011,0.2984,3348.8,3348.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732213095839,0.29838,3349.0,3348.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1732213122862,0.29856,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732213158379,0.29874,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732213178198,2.24869,3345.6,3345.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1732213230228,0.29881,3344.1,3344.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732213279661,0.1,3348.2,3347.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732213297573,5.47455968,3347.6,3347.1,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1732213340312,0.57816,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732213365728,0.05,3354.7,3354.1,3.39272829]
["bitfinex-derivatives","ETHF0:USTF0",1732213414051,0.74455,3355.2,3354.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732213443374,0.29803,3352.8,3352.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732213474780,0.29769,3356.7,3356.5,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1732213491401,0.41771,3356.4,3356.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732213545728,0.29773,3356.2,3356.1,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1732213559639,0.29763,3357.0,3356.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732213613493,2.89667091,3353.4,3352.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732213632698,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732213681030,3.20757,3347.6,3347.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732213696742,2.26340619,3347.3,3347.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1732213756371,0.29799,3352.2,3351.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732213757772,1.0186,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732213814021,0.01029299,3354.1,3353.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1732213860763,2.7922,3356.9,3356.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1732213869062,0.29784,3354.3,3353.6,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1732213916394,0.29783,3354.4,3354.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732213926990,1.19567,3354.5,3353.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732213972215,3.2078,3356.6,3356.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732213984032,2.9097,3357.1,3356.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1732214014135,0.29783,3354.8,3354.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1732214045553,0.29778,3355.3,3355.2,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1732214086796,0.29813,3351.4,3351.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732214102396,6.11011133,3353.5,3352.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1732214141527,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732214162345,3.2078,3356.5,3356.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732214211780,3.2078,3359.9,3358.3,0.18963424]
["bitfinex-derivatives","ETHF0:USTF0",1732214223889,1.841,3357.2,3356.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732214270605,3.27783049,3358.8,3357.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732214300525,2.052,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732214329446,0.29722,3361.7,3361.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1732214376968,0.29697,3364.4,3364.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732214390178,0.00552653,3363.8,3363.7,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1732214441211,0.29743,3358.9,3358.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732214462937,3.63852525,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732214501751,0.74389,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732214520264,3.95204,3356.0,3355.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732214573093,3.2078,3357.7,3357.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1732214581796,3.7029,3358.5,3357.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1732214627633,0.29703,3363.8,3363.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732214639344,3.2078,3363.1,3363.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732214689283,0.29723,3361.5,3361.4,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1732214732507,0.29698,3364.3,3364.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732214757648,0.29688,3365.5,3365.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732214777965,3.7303,3364.8,3364.3,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732214829307,0.4849,3364.9,3364.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732214852118,0.2972,3361.8,3361.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1732214897142,0.29726,3360.9,3360.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732214945774,3.2078,3360.6,3360.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732214960279,3.2078,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215015300,0.29759,3357.1,3357.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1732215024012,3.2078,3355.5,3354.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1732215072245,0.29736,3359.7,3359.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732215085757,0.29731,3360.3,3360.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732215133900,0.29756,3357.5,3356.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1732215154517,0.29768,3356.1,3356.0,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1732215208379,3.50535,3357.6,3357.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732215231085,5.75591804,3358.8,3358.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732215276619,0.02032,3358.6,3358.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732215317442,0.29732,3360.2,3359.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732215346170,3.2078,3362.9,3362.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1732215356965,3.2078,3364.1,3363.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732215398702,0.29655,3369.3,3369.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732215412911,4.74817395,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215460145,0.29608,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215493656,0.29566,3379.4,3379.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1732215506561,3.2078,3380.5,3379.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732215551483,0.29535,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215587005,0.01466844,3384.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215617230,3.2078,3385.6,3385.4,0.03034]
["bitfinex-derivatives","ETHF0:USTF0",1732215636046,0.465,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215680979,0.29566,3379.1,3378.9,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1732215694790,0.2956,3379.8,3379.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732215749624,0.29526,3383.6,3383.4,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1732215755931,0.29537,3382.4,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732215800261,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215820076,12.26291999,3388.3,3388.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1732215860799,0.2,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732215894914,0.29475,3389.1,3389.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1732215947361,0.4673,3385.6,3385.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1732215965281,3.2078,3380.0,3378.2,2.84619971]
["bitfinex-derivatives","ETHF0:USTF0",1732216015900,0.479,3381.7,3381.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1732216062134,6.3439,3379.9,3379.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1732216081140,0.0766,3378.5,3378.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1732216128971,0.29623,3372.6,3371.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732216142387,4.115,3373.9,3372.8,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1732216177422,0.74072,3371.9,3371.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1732216205545,0.29634,3371.3,3371.1,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1732216253092,0.2957,3378.6,3378.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1732216268303,3.2078,3382.2,3381.5,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1732216312228,3.50351,3378.8,3377.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1732216327444,3.2078,3375.7,3374.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1732216367582,3.2078,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216382793,0.29622,3373.0,3372.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732216430820,0.29634,3371.7,3371.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732216463944,0.74026,3374.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216490764,3.2078,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216506665,3.2078,3386.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216544186,3.2078,3379.8,3378.8,4.02667416]
["bitfinex-derivatives","ETHF0:USTF0",1732216586825,3.2078,3373.2,3372.5,0.78653416]
["bitfinex-derivatives","ETHF0:USTF0",1732216599929,3.2078,3375.4,3374.9,0.78653416]
["bitfinex-derivatives","ETHF0:USTF0",1732216642454,0.29633,3372.1,3371.5,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732216655563,3.2078,3365.7,3365.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732216677476,0.2969,3365.5,3364.6,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1732216708607,3.2078,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216752726,0.29737,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216768449,3.29042808,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216813967,3.2078,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732216828181,3.2078,3353.8,3353.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732216871209,0.9546,3357.1,3355.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1732216886310,3.2078,3357.7,3357.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732216930268,0.4796,3362.0,3361.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732216960976,0.4673,3362.1,3361.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732216993600,0.29746,3358.5,3358.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732217010610,3.19413941,3358.7,3358.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732217055540,0.2975,3358.2,3357.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732217097863,3.2078,3352.5,3351.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732217113273,0.4521,3353.9,3353.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732217161023,6.11497391,3350.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217172434,3.2078,3348.8,3348.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1732217214044,0.29834,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732217240074,0.29832,3348.9,3348.3,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1732217276998,0.07843,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217293001,6.11525157,3351.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217342630,0.7456,3349.8,3349.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1732217395972,0.76579,3351.5,3351.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732217419696,0.2977,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217435702,0.29799,3352.6,3352.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1732217481433,2.8982603,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217492451,0.74438,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217572098,0.78571,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732217574907,0.29772,3356.0,3355.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1732217625333,3.2078,3357.5,3356.6,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1732217680859,0.29755,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732217689473,6.187,3357.0,3356.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732217741315,3.50585,3352.6,3352.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1732217760936,0.29766,3357.0,3356.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732217811970,0.77307042,3360.0,3359.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732217826480,0.2976217,3361.7,3360.7,2.89164363]
["bitfinex-derivatives","ETHF0:USTF0",1732217855603,0.4579,3360.5,3360.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732217889526,0.61406313,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732217949958,3.37003221,3353.8,3353.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732217963370,3.2078,3352.3,3351.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1732218004003,0.29789,3354.5,3353.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732218025814,1.22286,3354.7,3353.3,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1732218067457,0.01892,3353.4,3352.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732218083665,0.29808,3352.6,3351.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1732218129898,0.29812,3352.1,3352.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732218168517,0.29801,3353.4,3353.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732218205630,3.50566,3355.1,3355.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732218257988,3.2078,3357.7,3357.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732218275000,0.29736,3360.4,3360.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732218315619,3.2078,3360.1,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732218335238,2.9752,3361.2,3361.1,0.29726758]
["bitfinex-derivatives","ETHF0:USTF0",1732218390692,3.2078,3361.1,3360.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1732218404298,3.2078,3364.5,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732218455826,3.50551,3356.8,3356.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732218464628,3.2078,3358.3,3357.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732218506866,0.29724,3361.7,3361.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732218524268,3.66672864,3359.1,3359.0,0.01858]
["bitfinex-derivatives","ETHF0:USTF0",1732218574700,0.4816,3357.8,3357.0,6.1025582]
["bitfinex-derivatives","ETHF0:USTF0",1732218585405,0.29773,3355.9,3355.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1732218635036,0.29793,3353.6,3353.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732218648253,0.29787,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732218691790,0.29858,3346.0,3345.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1732218713901,3.2078,3345.4,3344.2,3.17748203]
["bitfinex-derivatives","ETHF0:USTF0",1732218757232,0.29867,3345.2,3345.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732218800775,3.2078,3347.9,3347.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732218814487,0.30464605,3349.3,3349.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1732218864623,3.36828368,3351.4,3350.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1732218874430,0.29796,3353.3,3353.0,2.26019257]
["bitfinex-derivatives","ETHF0:USTF0",1732218927658,3.8251016,3353.3,3352.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732218948172,0.29801,3352.7,3352.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732219002995,3.50579,3353.3,3353.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1732219021610,3.50606,3350.2,3349.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732219059536,3.2078,3347.4,3347.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1732219072051,3.37087734,3348.5,3347.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732219123589,0.29856,3346.9,3345.9,5.47130572]
["bitfinex-derivatives","ETHF0:USTF0",1732219157818,0.29846,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732219183430,0.29846,3347.4,3347.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732219198847,3.2078,3349.7,3348.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732219238656,0.2982,3350.3,3350.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732219253367,0.6606378,3352.2,3351.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732219308305,0.9441,3350.6,3350.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732219345038,0.29798,3352.8,3352.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1732219361650,3.86690141,3354.9,3353.9,2.90151656]
["bitfinex-derivatives","ETHF0:USTF0",1732219410485,0.2977,3356.0,3355.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732219456108,0.73876,3357.5,3357.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732219501941,3.2733,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732219522545,0.74294,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732219587078,0.7619,3361.5,3361.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732219616898,0.4471,3362.6,3362.1,44.00160453]
["bitfinex-derivatives","ETHF0:USTF0",1732219647120,0.74269,3362.9,3362.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1732219689646,0.68053301,3361.3,3360.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732219750586,0.29736,3359.7,3359.6,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1732219769487,0.74571,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732219814924,5.4502605,3356.1,3355.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732219844448,1.19664,3357.3,3356.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1732219908279,0.29764,3356.7,3356.1,3.1780934]
["bitfinex-derivatives","ETHF0:USTF0",1732219943412,0.4724,3357.1,3357.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732220007747,0.2975,3358.1,3358.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732220077686,0.4642,3360.1,3359.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732220092895,0.9115,3359.1,3358.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732220150229,0.75463,3361.1,3360.9,6.0522434]
["bitfinex-derivatives","ETHF0:USTF0",1732220166950,0.29735,3359.8,3359.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732220211683,3.2078,3361.7,3361.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732220242202,3.2078,3361.1,3361.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1732220301749,0.76253601,3363.4,3363.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732220322164,0.29707,3363.0,3362.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732220408128,0.29703,3363.5,3363.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732220425640,0.29734,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732220482377,3.2078,3363.7,3363.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732220499686,3.2078,3364.4,3364.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732220545421,3.50488,3363.2,3362.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732220590551,0.2972,3361.6,3361.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732220616066,3.63328907,3361.9,3361.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732220633671,0.29722,3361.3,3361.2,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1732220713134,0.29722,3361.3,3361.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732220733244,0.29758,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732220803812,0.29744,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732220870755,0.29739,3359.0,3358.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732220886666,0.29729,3360.2,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732220921182,0.4416,3364.2,3363.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1732220979224,3.2078,3364.1,3363.4,2.54271667]
["bitfinex-derivatives","ETHF0:USTF0",1732221044767,11.91522299,3362.9,3362.8,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1732221070583,0.29722,3361.0,3360.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1732221128637,0.2971,3362.6,3362.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1732221157959,0.2969,3364.4,3364.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732221210889,3.2078,3363.4,3362.7,2.871965]
["bitfinex-derivatives","ETHF0:USTF0",1732221222305,0.29677,3366.1,3365.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1732221279133,0.29737,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732221307244,0.29732,3359.8,3359.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732221339771,3.2078,3361.4,3360.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732221355581,0.2969,3363.9,3363.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732221400007,0.29696,3363.5,3363.4,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1732221446427,0.29741,3358.5,3358.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732221463552,0.29762,3356.2,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732221507367,3.2078,3350.3,3350.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732221521677,0.298,3351.8,3351.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732221565411,3.2078,3352.7,3352.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732221603225,0.29796,3352.6,3352.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732221635551,3.50624,3347.2,3346.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1732221647149,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732221696175,0.4524,3346.1,3345.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732221745025,0.29883,3343.3,3343.1,0.46589895]
["bitfinex-derivatives","ETHF0:USTF0",1732221768736,3.6635,3342.8,3342.1,2.9213049]
["bitfinex-derivatives","ETHF0:USTF0",1732221783742,3.2078,3342.8,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732221835188,3.2078,3341.5,3341.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732221853191,0.29893,3342.2,3341.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1732221884609,3.29874,3344.4,3344.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1732221918335,0.4614,3348.6,3348.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732221967074,0.4856,3346.4,3346.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1732222012408,3.2078,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732222021712,0.29865,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222075437,0.29901,3341.2,3341.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732222092452,3.2078,3340.0,3339.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1732222134666,0.9531,3343.7,3343.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1732222148280,0.29881,3343.5,3343.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1732222177896,0.4883,3343.4,3342.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1732222211328,2.92307297,3339.7,3339.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732222250366,0.29888,3342.0,3341.6,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1732222266370,0.29908,3339.7,3339.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1732222306996,0.66572701,3341.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222332615,0.4665,3343.7,3343.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1732222390155,0.29859,3345.2,3345.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732222402369,2.9888,3346.2,3345.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1732222460299,3.2078,3347.3,3346.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732222469309,0.4458,3347.5,3346.5,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1732222514447,0.9052,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222570970,0.29801,3352.0,3351.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732222586593,0.298,3352.1,3352.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732222646530,0.29806,3351.3,3351.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1732222681250,1.23039,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222768224,0.49728,3360.0,3359.7,3.18910027]
["bitfinex-derivatives","ETHF0:USTF0",1732222780428,0.29759,3356.4,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732222828757,0.29783,3353.7,3353.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732222834358,0.4711,3353.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222881389,0.29813,3350.1,3349.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1732222892582,0.29841,3346.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222934332,0.29824,3348.8,3348.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1732222944727,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732222995483,0.29847,3346.2,3345.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1732223020203,0.29835,3347.6,3347.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1732223073848,0.2982,3349.2,3348.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1732223098958,0.29813,3350.0,3349.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732223153500,0.29841,3346.9,3346.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1732223209757,0.29873,3343.4,3343.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1732223228164,0.29894,3341.0,3340.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732223280201,0.74697,3342.7,3342.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732223321513,3.2078,3341.0,3340.5,2.26870506]
["bitfinex-derivatives","ETHF0:USTF0",1732223390870,3.2078,3345.2,3344.2,2.91935992]
["bitfinex-derivatives","ETHF0:USTF0",1732223404873,0.2985,3346.0,3345.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1732223469741,0.29873,3343.4,3343.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732223511957,1.65213,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732223582397,0.29842,3346.8,3346.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1732223601626,0.29812,3350.1,3350.0,2.26650598]
["bitfinex-derivatives","ETHF0:USTF0",1732223667777,0.29792,3352.7,3352.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1732223712394,0.29777,3354.4,3354.3,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1732223759438,0.29775,3354.7,3354.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732223774764,0.29767,3355.6,3355.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732223830893,0.4489,3352.9,3352.2,6.11078033]
["bitfinex-derivatives","ETHF0:USTF0",1732223856708,0.29774,3354.8,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732223939534,0.29791,3352.8,3352.7,43.05305439]
["bitfinex-derivatives","ETHF0:USTF0",1732223988371,0.2977,3355.2,3355.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732224013587,1.13624229,3353.7,3353.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1732224075927,3.2078,3351.9,3351.8,2.85075826]
["bitfinex-derivatives","ETHF0:USTF0",1732224086141,0.01644,3354.1,3353.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732224157085,3.2078,3351.7,3351.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732224187101,3.50564,3353.6,3353.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732224285866,0.922,3351.3,3351.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732224315001,0.29792,3352.7,3352.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732224354624,3.50561,3354.0,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732224403055,0.29782,3353.9,3353.5,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1732224466102,0.29824,3349.1,3349.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732224490638,0.4499,3349.1,3348.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732224561711,0.29808,3350.9,3350.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732224602742,0.4764,3352.1,3351.8,2.25986582]
["bitfinex-derivatives","ETHF0:USTF0",1732224693800,3.2078,3354.6,3354.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1732224710312,0.78123,3355.7,3355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732224761545,0.29754,3357.0,3356.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732224818873,10.78355287,3357.5,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732224839088,20.89740332,3358.3,3358.2,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732224904223,4.8393506,3353.0,3352.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732224922829,3.2078,3353.9,3353.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1732224976879,12.24721568,3354.6,3354.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732225016898,11.69369668,3355.1,3354.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732225116672,0.29801,3352.1,3351.9,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1732225139779,3.50595,3350.4,3350.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732225229844,0.29804,3351.8,3351.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732225266658,0.29795,3352.7,3352.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732225340311,3.2078,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732225356816,0.4675,3344.6,3344.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732225407958,0.29856,3345.5,3345.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1732225449776,0.2985,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732225474392,3.50632,3346.0,3345.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1732225503009,3.2078,3345.6,3345.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1732225558942,0.4871,3339.8,3339.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732225576164,3.2078,3340.5,3339.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732225632799,0.29898,3340.9,3340.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732225683551,0.29895,3341.2,3341.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1732225706956,0.29907,3339.9,3339.7,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1732225750999,1.794,3339.6,3339.0,2.26963272]
["bitfinex-derivatives","ETHF0:USTF0",1732225807651,0.5987,3336.9,3336.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1732225861984,0.29904,3340.1,3340.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1732225879298,0.88125,3341.1,3341.0,2.57004687]
["bitfinex-derivatives","ETHF0:USTF0",1732225940831,0.29869,3344.1,3343.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732225963244,0.74703,3342.7,3342.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1732226025787,0.5584,3343.1,3342.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1732226057502,4.3649,3344.6,3344.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732226133661,1.47516,3346.6,3346.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1732226202816,0.29842,3347.5,3347.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732226305295,3.2078,3345.2,3345.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1732226339218,0.545,3345.4,3345.3,1.36983753]
["bitfinex-derivatives","ETHF0:USTF0",1732226421668,1.1225,3348.1,3348.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1732226496721,0.29823,3349.5,3349.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1732226536447,0.2981,3351.1,3351.0,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1732226650855,3.28117,3352.5,3352.4,41.86724603]
["bitfinex-derivatives","ETHF0:USTF0",1732226689180,0.29785,3353.8,3353.7,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732226799960,0.2971,3362.3,3362.2,3.4654055]
["bitfinex-derivatives","ETHF0:USTF0",1732226847607,0.29677,3366.1,3366.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732226886241,0.29705,3362.9,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732226910254,0.29686,3365.1,3365.0,42.31586]
["bitfinex-derivatives","ETHF0:USTF0",1732226989212,0.29616,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732227006019,0.29647373,3374.0,3371.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732227110795,0.4375,3371.3,3371.0,2.87135128]
["bitfinex-derivatives","ETHF0:USTF0",1732227134912,0.29619,3372.7,3372.5,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1732227207966,0.4792,3373.6,3373.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1732227232894,0.29619,3372.6,3372.5,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1732227296233,3.2078,3369.8,3368.8,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1732227332554,0.29629,3371.5,3371.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732227413215,0.9365,3372.1,3371.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732227508864,0.29605,3374.2,3374.1,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1732227525967,3.2078,3375.8,3374.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1732227595509,0.29547,3380.8,3380.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1732227613525,0.8505,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732227685072,0.925,3379.2,3378.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1732227722392,0.29587,3376.3,3376.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1732227802440,0.73906,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732227868003,0.29624,3372.0,3371.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1732227956550,0.4655,3373.4,3373.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732227979069,0.29627,3371.7,3371.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732228054705,0.069,3367.3,3366.6,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1732228073018,0.29681,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732228150665,0.29664,3367.2,3367.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732228200627,3.6733,3366.7,3366.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732228274869,3.2078,3371.3,3370.3,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1732228298902,0.29634,3370.6,3370.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1732228434000,0.29661,3367.5,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732228523158,3.2078,3366.0,3365.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1732228561988,0.29656,3368.2,3368.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732228649953,0.29629,3371.3,3371.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732228702095,3.2078,3368.7,3368.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732228790074,0.29653,3368.8,3368.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732228844120,0.29635,3370.9,3370.7,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1732228887741,0.29634,3371.0,3370.8,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1732229039857,0.2962,3372.5,3372.4,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1732229136127,0.069,3367.8,3366.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732229191970,0.2966,3367.9,3367.6,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1732229407399,0.4535,3367.3,3367.0,1.05689118]
["bitfinex-derivatives","ETHF0:USTF0",1732229438415,0.29644,3369.3,3369.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1732229636444,0.29622,3371.9,3371.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732229665266,0.2958,3376.6,3376.3,2.68953753]
["bitfinex-derivatives","ETHF0:USTF0",1732229784618,0.2958,3376.8,3376.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1732229826650,0.29604,3374.0,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732229875596,0.29603,3374.1,3374.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732229963965,0.9186,3373.0,3372.5,1.05418298]
["bitfinex-derivatives","ETHF0:USTF0",1732229999172,0.4627,3374.2,3374.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1732230042691,2.9608,3377.9,3377.2,2.39475636]
["bitfinex-derivatives","ETHF0:USTF0",1732230088635,2.9608,3377.7,3376.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732230140272,0.29621,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732230158176,0.29633,3370.8,3370.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1732230225219,3.50422,3369.7,3369.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1732230255435,3.2078,3369.0,3368.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1732230298659,0.29615,3372.7,3372.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732230312661,0.29611,3373.2,3373.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732230360487,3.2078,3366.6,3365.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1732230399024,0.76787,3366.9,3366.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1732230428229,1.03794,3368.2,3367.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1732230445339,0.53406,3368.1,3368.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732230510779,0.29673,3366.2,3366.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1732230527531,0.2966,3367.7,3367.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1732230599255,0.447,3366.4,3366.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1732230646884,0.4678,3367.4,3367.0,0.00581116]
["bitfinex-derivatives","ETHF0:USTF0",1732230670897,0.29647,3369.1,3368.7,2.23504333]
["bitfinex-derivatives","ETHF0:USTF0",1732230730363,0.29656,3368.1,3367.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732230734068,3.4392,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732230801209,0.29726,3360.1,3359.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1732230820119,0.29729,3359.9,3359.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732230905006,0.29726,3360.2,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732230929644,0.29704,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732230983153,0.29687,3364.6,3364.4,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1732231011075,0.29706,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732231070827,0.4831,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732231087160,0.29685,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732231138255,0.29656,3368.1,3368.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732231167771,0.29638,3370.1,3369.8,2.23463324]
["bitfinex-derivatives","ETHF0:USTF0",1732231226407,0.462,3368.0,3367.9,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732231249725,0.29657,3368.0,3367.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1732231339769,0.29666,3367.0,3366.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732231406318,0.29678,3365.6,3365.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732231429937,0.29677,3365.8,3365.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732231505281,0.4475,3366.6,3366.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1732231530792,0.78225,3367.0,3366.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1732231582730,3.01995274,3361.0,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732231619663,0.4587,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732231758965,0.9543,3362.3,3362.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1732231777484,0.29692,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732231884953,0.4409,3361.4,3361.3,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1732231910168,0.9063,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732232001039,0.29711,3361.8,3361.5,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1732232035563,0.29708,3362.2,3362.1,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1732232091090,0.4874,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732232153945,0.4523,3360.8,3360.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1732232217788,0.73988,3362.2,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732232235221,0.29708,3362.2,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732232315152,0.29705,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732232356881,0.4872,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732232429232,4.6192,3364.8,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732232491369,0.78057,3369.1,3368.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1732232512685,0.74059,3368.9,3368.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732232549500,1.19511,3366.4,3366.2,0.03042]
["bitfinex-derivatives","ETHF0:USTF0",1732232611843,3.50434,3368.3,3368.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1732232677274,0.29622,3372.0,3371.6,2.24152355]
["bitfinex-derivatives","ETHF0:USTF0",1732232703400,0.29622,3372.0,3371.5,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1732232763635,3.2078,3374.2,3373.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732232828774,0.2962,3372.2,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732232912938,3.50437,3368.0,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732232928541,1.049,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233001908,3.2078,3366.0,3365.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1732233080383,0.06338501,3364.9,3364.8,2.85171759]
["bitfinex-derivatives","ETHF0:USTF0",1732233146785,0.76235,3367.1,3367.0,1.18770102]
["bitfinex-derivatives","ETHF0:USTF0",1732233205233,0.29656,3368.1,3367.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732233287205,0.29705,3362.5,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233355555,3.50497,3361.2,3360.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732233366857,0.29718,3361.0,3360.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732233367357,0.75691898,3361.2,3360.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732233367752,0.29717,3361.1,3360.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732233367955,0.75691898,3361.2,3360.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732233368254,0.29723,3360.5,3360.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732233368957,2.0298,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233369160,2.0298,3360.6,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233369161,0.29727,3360.0,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233370056,0.29726,3360.1,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233370457,2.0298,3360.6,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233370687,0.29727,3360.1,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233371054,2.0298,3360.6,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233371464,0.29727,3360.0,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233372257,3.2078,3360.3,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233372774,0.29726,3360.1,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233373261,3.2078,3360.3,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233373557,0.29726,3360.2,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233373758,0.29727,3360.0,3359.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732233374259,3.2078,3360.7,3359.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1732233374464,3.2078,3360.7,3359.9,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1732233374465,0.29725,3360.3,3359.9,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1732233374757,0.29724,3360.4,3359.9,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1732233374962,0.29725,3360.3,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233375363,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233375591,0.29725,3360.3,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233376262,0.29726,3360.2,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233376463,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233376867,0.29726,3360.2,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233377059,0.29727,3360.1,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233377257,0.29727,3360.0,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233377457,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233377668,0.29724,3360.4,3359.9,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1732233378165,0.29725,3360.3,3359.9,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1732233378364,0.29725,3360.3,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233378566,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233378769,0.29727,3360.1,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233379098,0.29726,3360.2,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233379364,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233379365,0.29727,3360.1,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233379869,0.29726,3360.2,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233381162,0.4703,3360.6,3359.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1732233381359,0.29723,3360.5,3359.9,6.36442088]
["bitfinex-derivatives","ETHF0:USTF0",1732233381568,5.25478173,3361.1,3359.9,6.36442088]
["bitfinex-derivatives","ETHF0:USTF0",1732233381768,0.4562,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233381964,0.4562,3361.0,3360.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233382194,0.4562,3361.0,3360.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732233382562,0.29721,3360.8,3360.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732233382775,0.2972,3360.8,3360.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732233383161,0.4562,3361.0,3360.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732233383372,0.75339,3361.0,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233383561,3.2078,3361.1,3360.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732233383869,3.97658,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233384171,3.97658,3361.1,3360.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233384384,0.76878,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233384571,3.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233384873,0.29714,3361.6,3361.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233385173,0.29714,3361.6,3361.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732233385569,0.29714,3361.5,3361.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732233385875,0.29717,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233386868,3.2078,3361.4,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233387590,0.29717,3361.2,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233387969,3.2078,3361.4,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233388394,0.29715,3361.4,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233388568,0.29715,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233388771,0.29714,3361.5,3360.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1732233388970,0.29714,3361.5,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233389170,0.29717,3361.2,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233389571,0.76368,3361.1,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233389771,0.4665,3361.1,3360.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1732233390475,0.76368,3361.1,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233390780,0.4665,3361.1,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233391163,0.4665,3361.1,3360.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1732233391568,0.29716,3361.4,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233391777,0.29716,3361.3,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233391974,0.29716,3361.3,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233392173,0.29716,3361.3,3360.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1732233392476,0.4665,3361.5,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233392678,0.29715,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233392881,0.29716,3361.3,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233393078,0.4665,3361.5,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233393282,0.29715,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233393486,0.29716,3361.3,3360.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732233393679,0.29715,3361.4,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233393876,0.29716,3361.3,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233394181,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233394377,0.78193,3361.7,3361.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233394691,0.29714,3361.6,3361.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1732233395072,0.29713,3361.6,3361.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1732233395280,0.4848,3361.7,3361.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1732233395281,0.29714,3361.5,3361.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1732233397379,0.29714,3361.5,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233397380,0.4848,3361.7,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233397684,0.29715,3361.4,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233397876,0.4848,3361.7,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233398277,0.29717,3361.3,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233398590,0.4505,3361.2,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233398885,0.74767,3361.2,3361.1,0.00967547]
["bitfinex-derivatives","ETHF0:USTF0",1732233400417,1.5155,3361.2,3360.3,40.869]
["bitfinex-derivatives","ETHF0:USTF0",1732233400582,1.5155,3361.2,3360.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233400583,0.29725,3360.2,3360.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233400878,3.2078,3360.4,3359.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732233400879,0.29727,3360.1,3359.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732233401103,0.29728,3360.0,3359.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1732233401683,0.29728,3360.0,3359.7,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1732233402286,0.74305,3360.7,3359.7,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1732233402287,3.2078,3360.9,3359.8,5.95665088]
["bitfinex-derivatives","ETHF0:USTF0",1732233402480,0.29718,3361.1,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233402682,4.2728,3361.3,3360.7,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1732233402885,0.29717,3361.2,3360.7,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1732233403082,0.29717,3361.2,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233403394,4.2728,3361.3,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233403582,4.7521,3361.3,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233403783,4.7521,3361.3,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233404493,5.04926,3361.3,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233404684,5.04926,3361.3,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233406293,5.04926,3361.3,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233406879,5.04926,3361.3,3360.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233407085,4.7521,3361.3,3360.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233407386,5.04926,3361.3,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233407588,5.04926,3361.3,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233408103,5.04926,3361.3,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233408294,5.04926,3361.3,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233409693,0.29717,3361.2,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233409901,0.29717,3361.2,3360.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233410092,0.29719,3360.9,3360.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732233410292,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233410591,0.29719,3361.0,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233410801,0.29719,3360.9,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233411493,0.29719,3361.0,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233411802,0.29719,3360.9,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233411992,0.29719,3361.0,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233412391,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233412893,0.29717,3361.2,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233413089,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233413293,0.29718,3361.1,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233414091,4.7521,3361.3,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233414704,0.29719,3361.0,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233414999,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233415000,0.2972,3360.9,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233415193,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233415401,0.2972,3360.9,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233416202,0.29719,3361.0,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233416695,0.29719,3361.0,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233417096,0.4438,3361.2,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233417302,0.4438,3361.2,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233417303,0.29718,3361.1,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233417489,0.29718,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233417699,0.29718,3361.0,3360.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1732233417892,0.29718,3361.1,3360.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1732233418092,0.29718,3361.1,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233418428,4.7521,3361.3,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233418598,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233418788,0.29719,3361.0,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233419192,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233419398,0.29718,3361.0,3360.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1732233420193,0.29718,3361.0,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233420590,4.7521,3361.3,3360.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732233420802,0.2972,3360.8,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233420991,0.4724,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233421296,0.4724,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233422091,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233422403,0.29722,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233422608,0.76962,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233422897,0.76962,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233422898,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233423298,0.4724,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233423797,0.4724,3360.7,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233424206,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233424403,0.4724,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233424653,0.4724,3360.7,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233425112,0.4724,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233425113,0.76961,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233425300,0.29722,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233425510,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233426298,0.29723,3360.5,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233426497,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233426498,0.76961,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233426708,0.76961,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233427606,0.4724,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233427804,3.2078,3361.2,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233428105,0.4861,3361.1,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233428408,0.2972,3360.9,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233428703,0.29721,3360.7,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233428898,0.29721,3360.8,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233429702,0.29722,3360.7,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233430010,0.29722,3360.7,3360.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1732233430200,0.4846,3360.6,3360.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1732233431208,0.4846,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233431703,0.4846,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233433001,0.4846,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233433203,0.78182,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233433499,0.78182,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233433707,0.4846,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233434002,0.78182,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233435904,0.78182,3360.6,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233436307,0.4846,3360.6,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233436507,0.29723,3360.5,3360.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1732233436904,0.4846,3360.6,3360.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732233437107,0.4846,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233437108,0.78182,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233437508,0.4846,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233438609,0.78182,3360.6,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233438913,6.18815088,3361.2,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233438914,3.50497,3361.2,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233439211,3.6781,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233439408,3.677,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233439610,3.2078,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233439908,0.29711,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233440104,0.29711,3361.9,3361.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1732233440705,0.2971,3362.0,3361.8,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1732233441615,0.4692,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233442007,0.29711,3361.9,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233442517,0.4692,3362.1,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233442908,0.29711,3361.9,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233443111,0.2971,3362.0,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233443412,0.2971,3362.0,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233443813,0.2971,3362.0,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233444011,0.2971,3362.0,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233444212,0.76629,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233444416,0.76629,3362.1,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233445115,0.4692,3362.1,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233445309,0.4692,3362.1,3361.4,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1732233445511,0.4692,3362.1,3362.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233445820,6.57322088,3362.8,3361.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1732233446014,0.29705,3362.6,3362.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732233446311,7.01272088,3362.8,3362.3,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1732233446815,0.29703,3362.7,3362.3,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1732233447012,3.6473,3362.8,3362.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732233447216,3.6473,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233447217,0.4395,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233448013,0.4395,3362.8,3362.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732233448217,0.4395,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233448612,4.7959,3363.3,3362.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732233448815,0.4523,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233449027,0.29702,3362.9,3362.6,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1732233449210,0.29701,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233449415,0.29703,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233449710,0.4523,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233449910,0.4523,3363.1,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233450222,2.68972088,3363.1,3362.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732233450517,0.29706,3362.5,3362.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732233450715,0.4754,3362.4,3362.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732233451215,0.4754,3362.4,3362.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1732233451417,3.2078,3362.8,3362.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732233451627,0.4754,3362.7,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233451809,3.2078,3362.8,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233452414,3.2078,3362.8,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233452606,0.29702,3362.9,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233453819,1.127,3363.0,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233454015,1.127,3363.0,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233454016,0.29703,3362.8,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233454521,0.4703,3362.7,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233455315,0.76734,3362.7,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233455622,3.2078,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233456820,3.2078,3362.8,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233457119,0.29703,3362.8,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233457711,0.76732,3362.9,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233457915,0.29703,3362.8,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233458223,0.4703,3362.9,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233458411,0.29703,3362.8,3362.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233458615,0.29703,3362.8,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233458616,0.76732,3362.9,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233458816,0.4703,3362.9,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233459123,0.4703,3362.9,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233459124,0.29703,3362.8,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233459321,0.29703,3362.8,3362.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732233459322,0.29703,3362.8,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233460223,0.74261,3362.6,3361.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732233460442,0.29713,3361.7,3361.3,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1732233460723,0.29713,3361.7,3361.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1732233460724,0.4741,3361.6,3361.2,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1732233460930,0.29714,3361.5,3361.2,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1732233461125,0.29714,3361.5,3361.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732233461317,0.29714,3361.5,3361.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1732233461723,0.4741,3361.6,3361.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1732233461922,0.4741,3361.6,3361.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732233462126,0.29715,3361.4,3361.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732233462321,0.4741,3361.6,3361.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1732233462628,0.4741,3361.6,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233462629,0.29715,3361.4,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233462820,0.4741,3361.6,3360.9,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732233463139,0.29715,3361.4,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233463428,0.4741,3361.6,3360.9,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732233463721,0.4741,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233463928,0.4741,3361.6,3361.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233464128,0.77123,3361.6,3361.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233464526,0.77123,3361.6,3361.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233464728,0.77123,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233464923,0.29713,3361.7,3361.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233465126,0.4461,3361.8,3361.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1732233465323,0.74322,3361.8,3361.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1732233465622,0.74322,3361.8,3361.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732233465825,0.74322,3361.8,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233466024,0.74322,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233466025,0.4461,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233466224,0.4461,3361.8,3361.2,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1732233466225,0.29715,3361.4,3361.2,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1732233466521,0.4461,3361.3,3361.2,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1732233466923,0.4461,3361.3,3361.2,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1732233467122,0.4461,3361.3,3361.2,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1732233467549,0.4461,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233467721,0.4461,3361.3,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233467722,0.74326,3361.3,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233468027,0.4461,3361.3,3361.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732233468229,0.4461,3361.3,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233468429,0.4461,3361.3,3361.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1732233468726,0.4461,3361.3,3361.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233470248,0.29713,3361.7,3361.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233470527,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233470528,0.78162,3361.8,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233470732,3.50491,3361.9,3361.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732233470929,0.29711,3361.9,3361.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1732233471135,1.104,3362.1,3361.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732233471332,0.2971,3362.0,3361.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732233471647,0.2971,3361.9,3361.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732233471928,0.2971,3361.9,3361.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1732233472924,0.2971,3362.0,3361.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1732233473232,1.104,3362.1,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233473233,1.40109,3362.1,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233473532,0.2971,3362.0,3361.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1732233473931,0.29711,3361.9,3361.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1732233474448,0.4845,3362.2,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233474747,0.4845,3362.2,3361.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732233474929,0.4845,3362.2,3361.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1732233474930,0.2971,3362.0,3361.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1732233475120,0.2971,3361.9,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233475929,0.2971,3362.0,3361.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1732233476334,0.2971,3361.9,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233476632,0.2971,3362.0,3361.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1732233476850,0.29709,3362.1,3361.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1732233478046,0.2971,3361.9,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233478332,0.2971,3362.0,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233479238,0.4845,3362.2,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233479430,0.2971,3362.0,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233480230,0.29709,3362.1,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233480432,0.2971,3362.0,3361.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732233480627,0.2971,3361.9,3361.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732233480830,6.54922088,3361.9,3361.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732233481034,0.29715,3361.5,3361.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732233481233,0.4479,3361.8,3361.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732233481234,0.73745,3361.4,3361.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732233481428,0.73745,3361.4,3361.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1732233481429,0.29716,3361.3,3361.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233481729,0.4403,3361.4,3360.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732233481730,0.29718,3361.1,3360.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732233482037,0.29718,3361.1,3360.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1732233482230,0.4403,3361.4,3360.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233482427,0.29719,3361.0,3360.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233482738,0.29719,3361.0,3360.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732233482739,0.4403,3360.9,3360.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1732233483042,0.29721,3360.7,3360.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732233483339,0.29721,3360.7,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233483629,0.7375,3360.9,3360.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233483952,0.4403,3360.9,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233484130,0.4403,3360.9,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233484436,0.4403,3360.9,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233484631,0.4403,3360.9,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233484632,3.2078,3361.1,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233485136,0.29719,3361.0,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233485533,0.29719,3361.0,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233485832,3.50498,3361.1,3360.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233486032,3.2078,3361.1,3360.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1732233486235,3.2078,3361.1,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233486437,0.29719,3361.0,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233487031,3.2078,3361.1,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233487228,0.4816,3360.9,3360.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732233487632,0.7788,3360.9,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233488141,0.4816,3360.9,3360.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732233488339,0.4816,3360.9,3360.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1732233488536,0.4816,3360.9,3360.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1732233488940,0.77879,3360.9,3360.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732233490131,0.4816,3360.9,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233490346,0.4816,3360.9,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233490644,0.4816,3360.9,3360.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1732233490645,0.7788,3360.9,3360.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1732233491642,0.7788,3360.9,3360.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1732233491845,0.4816,3360.9,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233492235,0.2972,3360.9,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233492436,0.2972,3360.9,3360.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1732233492843,3.2078,3361.1,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233493239,3.2078,3361.1,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233493446,3.2078,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233493743,3.50498,3361.1,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233494353,3.50498,3361.1,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233494354,3.2078,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233494544,3.50498,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233494739,0.29719,3361.0,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233494940,3.2078,3361.1,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233495245,0.2972,3360.8,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233495844,3.2078,3361.1,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233495845,0.2972,3360.9,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233496347,0.4694,3360.8,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233498273,0.4694,3360.8,3360.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1732233498449,0.7666,3360.8,3360.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732233498642,3.2078,3361.1,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233498842,3.2078,3361.1,3360.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732233499143,0.29721,3360.8,3360.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732233499446,0.29722,3360.6,3360.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732233499649,0.4617,3360.7,3360.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1732233500151,0.4617,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233500445,3.2078,3361.1,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233500652,0.36614,3361.5,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233500653,0.4617,3361.5,3361.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732233500951,0.36611,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233501146,0.29711,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233501348,0.29711,3361.9,3361.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732233501748,0.2971,3362.0,3361.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1732233502056,0.2971,3361.9,3361.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732233502557,0.2971,3362.0,3361.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732233502747,0.2971,3362.0,3361.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1732233503149,0.2971,3361.9,3361.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1732233503552,0.2971,3362.0,3361.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1732233503760,0.2971,3361.9,3361.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1732233504553,0.2971,3361.9,3361.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732233505952,3.6695,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233506150,0.29712,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233506349,2.23742088,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233506555,0.29711,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233506752,0.29711,3361.8,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233508749,3.2078,3362.1,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233508949,0.2971,3362.0,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233509160,0.29709,3362.1,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233509344,1.155,3362.2,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233509545,0.29711,3361.9,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233509745,1.155,3362.2,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233510054,0.29711,3361.9,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233510255,0.29711,3361.8,3361.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732233511059,0.74273,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233511252,0.29712,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233512548,0.29715,3361.4,3361.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1732233514157,0.29715,3361.4,3361.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1732233514158,0.29716,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233514364,0.29719,3360.9,3360.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732233516659,0.29719,3360.9,3360.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732233516660,0.29721,3360.7,3360.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732233516858,0.29724,3360.4,3360.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1732233517564,0.29724,3360.4,3360.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732233523564,0.29725,3360.2,3360.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732233524762,0.29727,3360.0,3359.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732233524956,0.29727,3360.0,3359.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732233525168,0.29727,3360.0,3359.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1732233525968,0.29727,3360.0,3359.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732233528163,0.29727,3360.0,3359.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732233528762,2.23742088,3360.2,3359.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1732233528763,0.29729,3359.8,3359.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1732233535667,0.2973,3359.7,3359.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732233536170,0.2973,3359.7,3359.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732233536171,0.29733,3359.3,3359.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732233536377,0.29735,3359.1,3359.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1732233540873,3.2078,3359.3,3359.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1732233541071,3.2078,3359.7,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233541276,3.2078,3359.7,3359.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1732233541477,3.2078,3359.7,3359.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1732233541875,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233542180,3.2078,3359.7,3359.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1732233542372,3.2078,3359.7,3359.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1732233543278,3.6896,3359.7,3359.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1732233543575,3.6896,3359.7,3359.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1732233544889,2.23742088,3359.4,3359.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1732233545372,0.4445,3359.3,3359.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1732233548477,0.4445,3359.3,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233549881,3.2078,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233550487,5.44522088,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233552481,8.42202088,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233552879,3.2078,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233553183,0.4445,3359.3,3358.9,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1732233553381,0.4445,3359.3,3359.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732233562391,3.2078,3359.4,3359.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732233562588,5.89682088,3359.8,3359.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732233562990,5.89682088,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233563389,5.89682088,3359.8,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233563590,5.89682088,3359.8,3359.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1732233563792,5.89682088,3359.8,3359.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1732233565288,5.44522088,3359.8,3359.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1732233565504,5.44522088,3359.8,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233566089,5.44522088,3359.8,3359.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1732233566398,5.44522088,3359.8,3359.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732233567502,2.23742088,3359.8,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233567797,2.23742088,3359.8,3359.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1732233568295,2.23742088,3359.8,3359.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732233568899,2.23742088,3359.8,3359.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1732233569099,0.4776,3359.7,3359.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1732233569596,0.4416,3359.6,3359.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1732233571592,0.4416,3359.6,3359.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732233572505,5.44522088,3359.4,3359.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732233573805,5.44522088,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233577101,0.4626,3359.3,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233578598,1.06338243,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233585214,0.4626,3359.3,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233590510,3.2078,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233590911,3.2078,3359.4,3359.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732233591109,3.2078,3359.4,3359.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1732233592716,3.2078,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233593809,0.4416,3359.6,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233594853,3.2078,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233596212,0.4416,3359.6,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233596410,3.2078,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233599119,3.2078,3359.4,3359.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1732233599316,3.2078,3359.4,3359.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732233599718,3.2078,3359.4,3358.9,0.08326]