{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732060802540,3.2078,3109.4,3109.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1732060802839,3.2078,3109.4,3108.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732060803039,0.9396,3109.3,3108.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732060803441,0.9396,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060805246,3.2078,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060806444,3.2078,3109.0,3108.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732060807051,3.2078,3108.4,3108.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732060807242,3.2078,3108.4,3108.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1732060807440,0.9565,3108.3,3108.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1732060808645,0.9565,3108.3,3108.1,0.5069572]
["bitfinex-derivatives","ETHF0:USTF0",1732060809145,0.9565,3108.3,3108.2,0.25296699]
["bitfinex-derivatives","ETHF0:USTF0",1732060809736,3.2078,3108.4,3108.2,0.25296699]
["bitfinex-derivatives","ETHF0:USTF0",1732060810244,3.2078,3108.4,3108.3,0.25296699]
["bitfinex-derivatives","ETHF0:USTF0",1732060810947,3.2078,3108.4,3108.1,0.73939021]
["bitfinex-derivatives","ETHF0:USTF0",1732060811148,3.2078,3108.4,3108.3,0.25321359]
["bitfinex-derivatives","ETHF0:USTF0",1732060811350,1.11702704,3108.3,3108.1,0.25399021]
["bitfinex-derivatives","ETHF0:USTF0",1732060811543,1.11702704,3108.3,3108.2,0.25333637]
["bitfinex-derivatives","ETHF0:USTF0",1732060811743,1.57092704,3108.3,3108.2,0.25333637]
["bitfinex-derivatives","ETHF0:USTF0",1732060812847,4.78852704,3108.3,3108.2,0.25333637]
["bitfinex-derivatives","ETHF0:USTF0",1732060813047,4.78852704,3108.3,3108.1,0.25399021]
["bitfinex-derivatives","ETHF0:USTF0",1732060813350,3.2176,3108.2,3108.1,0.25399021]
["bitfinex-derivatives","ETHF0:USTF0",1732060813644,1.57092704,3108.3,3108.1,0.25399021]
["bitfinex-derivatives","ETHF0:USTF0",1732060813645,1.11702704,3108.3,3108.1,0.25399021]
["bitfinex-derivatives","ETHF0:USTF0",1732060814342,1.11702704,3108.3,3108.2,0.70151122]
["bitfinex-derivatives","ETHF0:USTF0",1732060814561,3.2078,3108.4,3108.2,0.70151122]
["bitfinex-derivatives","ETHF0:USTF0",1732060814740,3.2078,3108.4,3108.3,0.25181122]
["bitfinex-derivatives","ETHF0:USTF0",1732060814938,3.2078,3108.4,3108.3,0.71161122]
["bitfinex-derivatives","ETHF0:USTF0",1732060816350,3.2078,3108.4,3108.3,0.25181122]
["bitfinex-derivatives","ETHF0:USTF0",1732060817043,3.2078,3108.4,3108.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732060817253,0.4635,3108.3,3108.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732060817544,0.4635,3108.3,3108.2,0.70148281]
["bitfinex-derivatives","ETHF0:USTF0",1732060817748,0.4635,3108.3,3108.2,0.25178281]
["bitfinex-derivatives","ETHF0:USTF0",1732060818055,3.2078,3108.4,3108.2,0.25178281]
["bitfinex-derivatives","ETHF0:USTF0",1732060818357,3.2078,3108.4,3108.3,0.25178281]
["bitfinex-derivatives","ETHF0:USTF0",1732060819244,2.64545796,3109.2,3108.3,3.46858281]
["bitfinex-derivatives","ETHF0:USTF0",1732060819245,3.2078,3108.8,3108.3,3.46858281]
["bitfinex-derivatives","ETHF0:USTF0",1732060819451,3.2078,3108.8,3108.4,1.19828281]
["bitfinex-derivatives","ETHF0:USTF0",1732060819651,3.2078,3108.8,3108.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732060823055,0.4836,3108.7,3108.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732060823751,3.2078,3108.8,3108.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732060828559,2.42045796,3109.2,3108.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732060830259,2.42045796,3109.2,3108.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732060830455,2.42045796,3109.2,3108.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1732060830757,2.42045796,3109.2,3108.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1732060830953,2.42045796,3109.2,3108.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060831154,2.74164796,3109.2,3108.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060832452,0.32121,3109.1,3108.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732060832758,0.3212,3109.1,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060833158,0.32122,3109.0,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060833455,3.2078,3108.9,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060833660,6.12085796,3108.9,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060834957,0.32123,3108.8,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060835255,6.44207796,3108.9,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060835563,0.32123,3108.8,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060836162,6.12085796,3108.9,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060836364,0.32123,3108.8,3108.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732060836660,6.12085796,3108.9,3108.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1732060836661,0.32124,3108.7,3108.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1732060836964,0.32124,3108.7,3108.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060836965,0.9705,3108.7,3108.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060837164,2.42045796,3108.6,3108.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060837559,0.4819,3108.5,3108.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060838562,0.32128,3108.4,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060838861,3.6897,3108.5,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060839067,4.01096,3108.5,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060839255,3.6897,3108.5,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060839670,0.32128,3108.4,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060839861,0.32128,3108.3,3108.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060840063,0.32128,3108.3,3108.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060840269,0.9184,3108.2,3108.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732060840866,0.4798,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060841072,0.4798,3108.1,3107.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1732060842563,3.2078,3108.5,3108.0,2.42045796]
["bitfinex-derivatives","ETHF0:USTF0",1732060842767,1.4333,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060843073,0.32119,3109.2,3108.3,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1732060843373,0.32119,3109.2,3108.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732060843374,0.9813,3109.1,3108.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732060843571,1.3025,3109.1,3108.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732060843869,0.32121,3109.0,3108.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732060844069,0.32122,3108.9,3108.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732060844772,2.42045796,3108.7,3108.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1732060845068,3.6974,3108.6,3108.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732060845269,3.6974,3108.6,3107.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1732060845270,0.32129,3108.3,3107.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1732060845666,0.4604,3108.2,3107.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1732060847271,0.4604,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060847672,0.4844,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060847869,0.9448,3108.5,3107.9,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060848068,0.9448,3108.5,3108.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1732060848275,1.26606,3108.5,3108.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732060848970,0.9448,3108.5,3108.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732060849170,0.9448,3108.5,3108.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060849570,0.32128,3108.3,3107.7,8.7017238]
["bitfinex-derivatives","ETHF0:USTF0",1732060849774,0.4538,3108.2,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060850274,0.4592,3108.1,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060856276,2.90485796,3108.5,3107.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1732060856479,2.90485796,3108.5,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060856480,0.4844,3108.5,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060856676,0.4844,3108.5,3107.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732060856880,0.4844,3108.5,3108.0,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060857072,0.9351,3108.6,3108.0,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060857272,0.9351,3108.6,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060857273,1.25635,3108.6,3107.9,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060857573,1.3835,3108.6,3107.9,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060857771,1.3835,3108.6,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060857984,1.70475,3108.6,3107.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732060858378,1.3835,3108.6,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060858581,1.3835,3108.6,3107.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1732060858582,0.32126,3108.5,3107.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1732060858777,2.42045796,3108.5,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060858983,0.32128,3108.3,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060859178,2.42045796,3108.5,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060859179,0.32129,3108.2,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060859386,0.9239,3108.1,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060860880,3.2078,3108.7,3108.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732060860881,3.52904,3108.7,3108.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732060861380,3.52904,3108.7,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060861381,2.42045796,3108.5,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060861885,2.42045796,3108.5,3108.1,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732060862077,0.32128,3108.3,3108.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732060862485,3.2078,3108.7,3107.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060862684,0.32125,3108.6,3108.5,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732060862886,0.32126,3108.5,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060863087,4.1578,3108.7,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060863088,0.32125,3108.6,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060863389,0.32125,3108.6,3107.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1732060863390,0.32125,3108.6,3107.9,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1732060863578,0.32125,3108.6,3108.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060863777,4.1578,3108.7,3108.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060863980,4.1578,3108.7,3107.9,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1732060864175,4.1578,3108.7,3108.3,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060864176,0.32126,3108.5,3108.3,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060864379,4.1578,3108.7,3108.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060864585,0.32125,3108.6,3108.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060865687,3.2078,3108.7,3108.5,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732060865887,0.32123,3108.8,3108.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1732060866080,0.4936,3109.0,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060866277,0.32122,3108.9,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060866482,0.32123,3108.8,3108.7,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1732060866887,0.4936,3109.0,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060867383,0.32125,3108.7,3108.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732060867780,0.32124,3108.7,3108.6,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732060867983,0.4936,3109.0,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060867984,0.32123,3108.8,3108.7,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732060868182,0.4936,3109.0,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060868392,2.42045796,3108.8,3108.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732060868586,0.32127,3108.5,3108.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1732060868994,0.4672,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060868995,0.32128,3108.3,3108.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732060869683,0.32129,3108.3,3108.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732060870081,0.32128,3108.3,3108.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732060870584,0.4742,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060870784,0.4672,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060870982,0.4672,3108.7,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060870983,0.32125,3108.6,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060871282,0.32125,3108.6,3108.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732060871483,0.32128,3108.3,3108.1,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1732060871694,0.32127,3108.5,3108.3,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1732060872685,0.4672,3108.7,3108.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1732060872686,0.32128,3108.4,3108.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1732060873393,3.675,3108.7,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060873695,0.32127,3108.4,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060874988,0.32126,3108.5,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060875189,3.675,3108.7,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060875389,0.32126,3108.5,3108.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1732060875588,0.32126,3108.5,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060875791,0.32127,3108.4,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060876490,3.675,3108.7,3108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1732060876491,0.32126,3108.5,3108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1732060877092,0.32126,3108.6,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060877297,0.32126,3108.6,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060877498,0.32125,3108.6,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060878096,0.32126,3108.5,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060878297,0.32126,3108.5,3108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1732060878504,0.32127,3108.5,3108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1732060878704,0.32126,3108.5,3108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1732060878994,0.32127,3108.4,3108.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732060880800,0.32129,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060881102,2.74174796,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060881700,2.74174796,3108.2,3108.0,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1732060881998,2.42045796,3108.2,3107.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732060882204,2.42045796,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060882205,5.62825796,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060882407,0.32133,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060883104,5.62825796,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060883315,0.32132,3108.0,3107.7,3.52914]
["bitfinex-derivatives","ETHF0:USTF0",1732060883607,0.32132,3107.9,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060884007,0.32132,3108.0,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060884206,5.62825796,3108.2,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060884401,0.32132,3108.0,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060885109,5.62825796,3108.2,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060885317,0.32131,3108.1,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060885707,0.32131,3108.0,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060886310,5.62825796,3108.2,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060886311,0.3213,3108.1,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060886514,5.62825796,3108.2,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060886515,0.32131,3108.0,3107.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1732060886816,0.32132,3107.9,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060887012,2.74177796,3107.9,3107.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732060887510,2.42045796,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060887712,0.32137,3107.5,3107.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1732060887918,0.32137,3107.5,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060888118,3.52916,3107.6,3107.3,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1732060888807,0.32136,3107.5,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060889009,3.2078,3107.6,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060889314,0.32136,3107.5,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060889818,3.52915,3107.6,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060890014,3.52915,3107.6,3107.3,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1732060890215,3.2078,3107.6,3107.3,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1732060890420,3.52916,3107.6,3107.3,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1732060892317,5.62825796,3107.6,3107.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1732060892514,5.62825796,3107.6,3106.8,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732060892515,0.3214,3107.1,3106.8,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732060892707,2.74186796,3107.0,3106.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060893114,3.23186796,3107.0,3106.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060893316,3.23186796,3107.0,3106.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732060893317,0.32143,3106.8,3106.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732060893716,3.35985796,3107.0,3106.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060893717,0.32144,3106.7,3106.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060893912,2.74189796,3106.7,3106.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060894823,3.23183796,3107.0,3106.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1732060895010,0.32139,3106.9,3106.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060895215,0.32139,3106.9,3106.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1732060895419,0.32139,3106.9,3106.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060895921,0.32139,3106.9,3106.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1732060896118,3.19034796,3107.0,3106.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1732060896313,0.32139,3106.9,3106.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1732060896622,0.32138,3106.9,3106.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1732060896915,3.52917,3107.1,3106.8,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732060897110,0.32137,3107.0,3106.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732060897311,3.52917,3107.1,3106.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732060897812,3.52917,3107.1,3107.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732060899323,2.86895796,3107.3,3107.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732060899522,2.42045796,3107.3,3107.1,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732060899821,0.32133,3107.2,3107.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1732060900320,0.32133,3107.1,3107.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732060900515,0.4891,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060900717,0.32136,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060902720,0.32136,3106.8,3106.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1732060902721,2.42045796,3107.0,3106.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1732060903027,0.32136,3106.5,3106.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1732060904029,2.42045796,3106.6,3106.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1732060904223,0.32133,3106.5,3106.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1732060904525,2.74177796,3106.6,3106.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1732060904924,2.74177796,3106.6,3106.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732060905123,2.42045796,3106.6,3106.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732060905428,2.74177796,3106.6,3106.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732060905629,2.42045796,3106.6,3106.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732060905820,2.42045796,3106.9,3106.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732060906126,2.74174796,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060906321,2.74174796,3106.9,3106.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732060906827,2.42045796,3106.9,3106.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732060907024,0.9543,3107.2,3106.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1732060907025,3.37475796,3107.2,3106.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1732060907224,3.69600796,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060907531,3.86003856,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060910326,3.86003856,3107.2,3106.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1732060910327,0.32128,3106.9,3106.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1732060912327,0.32128,3106.9,3106.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732060913520,0.32128,3106.9,3106.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1732060913521,2.74177796,3106.9,3106.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1732060915833,0.32134,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060916027,0.79914,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060919140,0.32134,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060922546,2.42045796,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060922743,2.74179796,3106.9,3106.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1732060922938,2.74179796,3106.9,3106.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1732060924432,0.32134,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060924633,0.79424,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060930936,0.79424,3106.8,3106.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732060930937,0.32135,3106.7,3106.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732060931344,0.80535,3106.7,3106.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732060932947,0.32135,3106.7,3106.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732060933143,0.32133,3106.9,3106.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732060933346,2.89345796,3107.2,3106.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1732060933347,0.32132,3107.0,3106.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1732060933548,2.42045796,3107.2,3106.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732060933549,0.32133,3106.9,3106.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732060933842,2.42045796,3107.2,3106.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1732060934035,2.42045796,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060934233,2.42045796,3107.2,3106.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1732060934439,0.32131,3107.1,3106.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1732060934639,0.32131,3107.1,3107.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732060935946,2.42045796,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060935947,0.32133,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060936251,2.74178796,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060937142,3.70178796,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060938550,3.22038796,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060939055,2.74178796,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060941148,2.42045796,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060941349,2.74175796,3107.2,3106.8,3.52914]
["bitfinex-derivatives","ETHF0:USTF0",1732060941556,0.9153,3107.5,3106.8,3.52914]
["bitfinex-derivatives","ETHF0:USTF0",1732060941557,2.42045796,3107.5,3107.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732060941753,2.74172796,3107.5,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060942145,0.32128,3107.4,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060948154,0.32129,3107.4,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060948845,0.32129,3107.3,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060949049,2.42045796,3107.5,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060949244,0.32129,3107.3,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060951053,2.42045796,3107.5,3107.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1732060951255,2.42045796,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060951561,2.74178796,3106.9,3106.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1732060951757,2.74178796,3106.9,3106.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1732060953563,0.32135,3106.7,3106.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732060957070,1.4196,3106.8,3105.7,5.10338288]
["bitfinex-derivatives","ETHF0:USTF0",1732060957071,7.04785796,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060957354,7.04785796,3106.8,3105.7,5.42483288]
["bitfinex-derivatives","ETHF0:USTF0",1732060957355,0.32142,3106.1,3106.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732060957761,3.2078,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060957956,0.4889,3106.0,3105.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732060958360,0.32145,3105.7,3105.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060958563,2.74190796,3105.7,3105.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732060959154,2.42045796,3105.7,3105.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1732060959465,2.74194796,3105.3,3105.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732060959960,2.42045796,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060960160,2.42045796,3105.3,3104.7,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1732060960360,1.073,3105.5,3104.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1732060960361,2.74200796,3104.8,3104.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1732060961260,2.74200796,3104.8,3104.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060961261,2.42045796,3104.8,3104.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732060961461,0.32157,3104.6,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060961960,2.42045796,3104.8,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060962151,0.32157,3104.6,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060962351,0.32158,3104.5,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060962561,2.42045796,3104.8,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060962763,0.32158,3104.6,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060963658,2.42045796,3104.8,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060963965,3.6632,3105.2,3104.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1732060963966,0.32153,3105.0,3104.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1732060964164,2.42045796,3105.1,3104.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732060964363,3.2078,3105.2,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732060964562,3.2078,3105.2,3104.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732060964758,2.42045796,3105.4,3105.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732060965060,2.42045796,3105.4,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060965456,0.32149,3105.3,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060965871,2.74194796,3105.4,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060966258,2.42045796,3105.4,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060966767,2.74194796,3105.4,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060967563,2.42045796,3105.4,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060967972,0.3215,3105.2,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060969265,0.32149,3105.3,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060969474,0.3215,3105.2,3105.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732060970668,2.42045796,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060970869,2.42045796,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060971173,2.42045796,3104.7,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060971369,0.8038,3105.1,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060971370,2.42045796,3104.4,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060971576,2.42045796,3104.4,3104.2,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1732060971763,2.42045796,3104.4,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060972667,2.74204796,3104.4,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060972967,2.42045796,3104.4,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060974573,2.42045796,3104.4,3104.2,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732060974877,2.42045796,3104.7,3104.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1732060975072,2.74201796,3104.7,3104.3,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732060975569,2.42045796,3104.7,3104.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732060975977,2.74201796,3104.7,3104.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732060976676,2.42045796,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060976877,5.94972796,3105.6,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732060977068,0.32148,3105.4,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060977269,0.32148,3105.5,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060978675,2.42045796,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060978867,2.74192796,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060979573,2.42045796,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060979778,2.74191796,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060979969,2.42045796,3105.6,3105.3,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732060980178,2.42045796,3105.6,3105.4,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1732060980373,2.42045796,3105.6,3105.3,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732060980574,1.5584,3106.1,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060980575,2.42045796,3105.9,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060980776,2.42045796,3105.9,3105.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732060980975,2.42045796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060981481,2.42045796,3105.9,3105.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732060981677,2.42045796,3105.9,3105.8,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732060982072,2.42045796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060982468,2.74188796,3105.9,3105.6,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1732060982874,0.32145,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060983380,0.32145,3105.8,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060983577,2.42045796,3105.6,3105.4,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1732060983876,2.42045796,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060984083,2.42045796,3105.9,3105.7,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732060984374,2.42045796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060984580,2.74188796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060984883,2.42045796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060985085,2.74188796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060985576,2.42045796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060985778,2.42045796,3105.9,3105.8,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732060986080,2.42045796,3105.9,3105.7,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1732060986381,2.42045796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060987474,2.42045796,3105.9,3105.7,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1732060988379,2.42045796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060988976,2.74189796,3105.9,3105.5,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1732060989176,2.42045796,3105.9,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060989488,2.42045796,3105.9,3105.6,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1732060989680,2.42045796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060990175,2.74189796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060991574,2.42045796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060991877,2.74188796,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060992283,0.32145,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060992473,0.32146,3105.6,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060992781,2.42045796,3105.5,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060992981,2.42045796,3105.5,3105.4,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1732060993489,2.42045796,3105.5,3105.3,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732060994083,2.42045796,3105.5,3105.4,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1732060994285,2.42045796,3105.8,3105.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732060994579,2.42045796,3105.8,3105.6,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1732060996082,2.74189796,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060996679,2.42045796,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060997886,6.69925796,3105.8,3104.9,5.02838288]
["bitfinex-derivatives","ETHF0:USTF0",1732060998088,2.42045796,3105.0,3104.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732060998381,3.2078,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060998382,0.32157,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060998585,0.32158,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060998789,0.32158,3104.5,3104.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1732060998790,2.42045796,3104.4,3104.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1732060998983,2.42045796,3104.4,3104.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1732060999183,2.42045796,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060999386,0.32157,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060999989,2.42045796,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061002093,2.74204796,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061002293,2.42045796,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061003586,2.42045796,3104.7,3104.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1732061003976,0.32158,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061004987,4.1736,3104.9,3104.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732061004988,3.52934,3104.9,3104.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732061005190,0.32155,3104.8,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061005383,2.42045796,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061005688,0.32155,3104.8,3104.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1732061005993,2.42045796,3105.0,3104.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1732061006486,0.32154,3104.9,3104.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732061007287,2.42045796,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061007490,0.3216,3104.3,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061007689,2.42045796,3104.5,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061007690,0.32159,3104.4,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061009081,2.42045796,3104.5,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061009693,2.74203796,3104.5,3104.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732061009994,0.32157,3104.6,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061010293,2.42045796,3104.8,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061010487,0.32159,3104.5,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061010685,0.32159,3104.4,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061010897,0.3216,3104.3,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061011395,0.3216,3104.3,3104.2,7.3346]
["bitfinex-derivatives","ETHF0:USTF0",1732061011897,0.3216,3104.3,3104.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1732061013101,0.3216,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061013395,0.32166,3103.7,3103.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732061013605,2.74211796,3103.7,3103.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732061014597,2.42045796,3103.7,3103.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732061014891,2.74211796,3103.7,3103.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1732061015292,2.74211796,3103.7,3102.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732061015293,5.64285796,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061015500,2.74217796,3103.1,3103.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732061016395,2.74217796,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061016396,0.32173,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061016999,2.42045796,3103.1,3102.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732061017193,0.32174,3103.0,3102.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732061017498,2.42045796,3103.1,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061017799,2.74220796,3102.8,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061018388,2.42045796,3102.8,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061020597,0.4755,3102.7,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061020802,0.4755,3102.7,3102.5,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1732061021003,0.4755,3102.7,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061022005,0.79727,3102.7,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061022999,0.4755,3102.7,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061023202,0.3446,3102.6,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061024291,0.3446,3102.6,3102.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1732061024598,0.3446,3102.6,3102.5,7.22058]
["bitfinex-derivatives","ETHF0:USTF0",1732061025707,0.3446,3102.6,3102.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1732061025907,0.66637,3102.6,3102.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1732061026403,0.66637,3102.6,3102.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1732061027092,0.66637,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061027297,3.88957,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061027497,0.32182,3102.2,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061027805,3.5678,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061027806,2.76505796,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061028003,0.32181,3102.3,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061028196,2.76505796,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061028399,2.76505796,3102.6,3102.2,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732061028706,0.32179,3102.5,3102.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1732061028906,0.3218,3102.4,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061029208,2.76505796,3102.6,3102.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1732061029401,2.76505796,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061029599,0.32179,3102.5,3102.2,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732061029800,0.3446,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061030000,0.32178,3102.5,3102.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1732061030210,0.3446,3102.6,3102.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732061030406,0.32179,3102.5,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061030898,0.32179,3102.5,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061031095,0.3446,3102.6,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061031298,0.3446,3102.6,3102.4,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1732061032107,0.3446,3102.6,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061032410,0.32178,3102.5,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061032601,0.66638,3102.6,3102.4,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1732061032800,0.3446,3102.6,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061033005,0.3446,3102.6,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061033207,0.32179,3102.5,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061033898,0.66638,3102.6,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061034097,0.66638,3102.6,3102.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1732061034304,0.3446,3102.6,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061034508,0.32179,3102.4,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061034706,2.74224796,3102.5,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061034913,2.42045796,3102.5,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061035106,2.74224796,3102.5,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061035307,0.32179,3102.4,3102.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732061036110,0.3218,3102.4,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061036707,2.42045796,3102.5,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061037208,0.3446,3102.6,3102.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732061037405,0.3446,3102.6,3102.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1732061039904,0.3446,3102.6,3102.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1732061040412,0.3446,3102.6,3102.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1732061040710,0.3446,3102.6,3102.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1732061042314,0.3446,3102.6,3102.5,7.22538]
["bitfinex-derivatives","ETHF0:USTF0",1732061042612,2.42045796,3102.9,3102.5,6.9036]
["bitfinex-derivatives","ETHF0:USTF0",1732061042909,2.42045796,3102.9,3102.8,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1732061043207,0.32171,3103.3,3102.7,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1732061043410,0.3217,3103.4,3103.2,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1732061043603,2.42045796,3103.5,3103.4,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732061045307,2.42045796,3103.8,3103.7,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732061045504,2.42045796,3103.8,3103.7,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1732061045807,2.42045796,3104.1,3104.0,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1732061046911,2.43677796,3104.4,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061047109,2.43677796,3104.4,3104.3,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1732061048206,0.01632,3104.4,3104.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1732061049200,2.42045796,3105.0,3104.9,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061049402,2.42045796,3105.0,3104.9,3.52934]
["bitfinex-derivatives","ETHF0:USTF0",1732061049906,2.42045796,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061050114,2.42045796,3105.3,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732061050606,2.42045796,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061051011,2.42045796,3105.3,3105.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732061051808,2.42045796,3105.3,3105.0,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732061052112,2.42045796,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061052314,2.42045796,3105.3,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732061052615,2.42045796,3105.3,3105.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732061052810,2.42045796,3105.3,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732061053517,2.42045796,3105.3,3105.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732061053518,2.42045796,3105.6,3105.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732061053716,0.32147,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061053915,2.42045796,3105.5,3105.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732061054105,2.74193796,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061054306,2.42045796,3105.5,3105.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732061054516,2.42045796,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061054715,2.42045796,3105.5,3105.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732061055008,2.42045796,3105.5,3104.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1732061055009,2.42045796,3105.2,3104.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732061055207,2.42045796,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061055208,0.9315,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061055407,2.42045796,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061055713,0.32155,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061055911,2.42045796,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061056506,2.74201796,3104.7,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061056713,0.32157,3104.6,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061056903,0.32157,3104.6,3104.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732061057108,2.42045796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061057708,2.42045796,3104.7,3104.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732061058010,2.74201796,3104.7,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061058213,2.74201796,3104.7,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061058414,2.74201796,3104.7,3104.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732061058617,2.74201796,3104.7,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061059112,2.74201796,3104.7,3104.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732061059311,2.74201796,3104.7,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061060309,2.42045796,3104.7,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061060511,2.74201796,3104.7,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061061508,2.42045796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061061717,2.74201796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061062115,2.42045796,3104.7,3104.4,3.52938]
["bitfinex-derivatives","ETHF0:USTF0",1732061062419,2.42045796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061062620,2.74201796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061062816,2.42045796,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061063217,0.32158,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061063419,2.42045796,3104.7,3104.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732061063420,0.32163,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061063618,4.8375,3104.6,3103.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1732061063619,0.32165,3103.9,3103.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1732061063812,2.42045796,3103.9,3103.5,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1732061064416,2.42045796,3103.9,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061064614,3.2078,3104.1,3103.6,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732061064819,0.32164,3104.0,3103.5,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732061065024,0.32164,3103.9,3103.5,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732061065215,0.32164,3103.9,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061065216,2.42045796,3103.9,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061065411,0.32167,3103.7,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061065620,0.32166,3103.8,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061065814,2.42045796,3103.9,3103.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732061066019,3.2078,3104.1,3103.5,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732061066215,3.52942,3104.1,3103.7,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732061066416,3.2078,3104.5,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061066622,3.2078,3104.5,3103.9,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732061066623,0.32159,3104.4,3103.9,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732061066816,5.62825796,3104.5,3104.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061067020,5.62825796,3104.5,3104.4,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732061067021,3.2078,3104.5,3104.4,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732061067325,0.32156,3104.7,3104.3,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732061067718,0.32156,3104.7,3104.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732061067913,2.42045796,3104.8,3104.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732061068120,0.3216,3104.3,3104.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732061068418,2.42045796,3104.5,3104.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732061068419,0.32159,3104.4,3104.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732061068719,0.3216,3104.3,3104.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1732061068917,2.42045796,3104.5,3104.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1732061069222,0.32156,3104.7,3104.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1732061069422,0.32156,3104.7,3104.4,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732061069626,0.32156,3104.7,3104.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732061069822,0.32158,3104.6,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061070025,2.74200796,3104.8,3104.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732061070324,3.875,3104.9,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061070325,3.52934,3104.9,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061070517,3.2078,3104.9,3104.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732061070724,2.74197796,3105.1,3104.8,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061070920,3.6962,3105.3,3104.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1732061070921,0.32151,3105.2,3104.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1732061071223,0.32151,3105.2,3104.9,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732061071424,0.32155,3104.8,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061071626,0.32157,3104.6,3104.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732061072027,0.32156,3104.7,3104.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732061072423,2.74200796,3104.8,3104.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1732061072629,2.42045796,3105.1,3104.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732061072831,2.42045796,3105.1,3104.9,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732061073018,3.5293,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061073222,3.2078,3105.3,3104.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732061073727,3.5293,3105.3,3105.0,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732061073929,3.5293,3105.3,3105.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061074331,0.3215,3105.2,3105.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061074531,3.5293,3105.3,3105.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061074826,0.3215,3105.2,3105.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061075426,0.3215,3105.2,3104.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732061075427,3.2078,3105.3,3104.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732061075624,2.42045796,3105.1,3104.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1732061075820,2.42045796,3105.1,3104.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732061077125,2.42045796,3105.1,3105.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732061077327,2.74196796,3105.1,3105.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732061077828,2.42045796,3105.1,3105.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732061078229,2.42045796,3105.1,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061078230,0.32154,3104.9,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061078436,0.32154,3104.9,3104.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1732061078735,2.42045796,3105.1,3104.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732061078936,0.32154,3104.9,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061079438,2.42045796,3105.1,3104.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1732061079737,0.32153,3105.0,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061080035,3.5293,3105.3,3104.4,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1732061080238,0.32151,3105.2,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061080431,0.32153,3105.0,3104.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061081129,2.74197796,3105.1,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061081331,2.42045796,3105.1,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061081536,2.74197796,3105.1,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061082028,2.42045796,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061082432,2.74197796,3105.1,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061082634,2.42045796,3105.1,3104.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1732061082833,2.74197796,3105.1,3104.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1732061083629,2.74197796,3105.1,3104.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1732061083827,2.74197796,3105.1,3104.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1732061084048,2.42045796,3105.1,3105.0,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732061084338,2.42045796,3105.1,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061084737,2.42045796,3105.1,3105.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1732061085131,3.5293,3105.3,3105.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1732061085132,0.3215,3105.3,3105.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732061085437,0.32151,3105.2,3105.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1732061085832,0.32151,3105.1,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061086036,0.3215,3105.3,3105.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1732061086437,2.42045796,3105.4,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061086641,0.32151,3105.2,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061086830,0.32151,3105.1,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061087025,2.42045796,3105.4,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061087236,2.42045796,3105.4,3105.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1732061087237,0.3215,3105.3,3105.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1732061087430,0.3215,3105.3,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061087626,2.42045796,3105.4,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061087935,3.7945,3105.7,3105.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732061087936,0.32147,3105.5,3105.3,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732061088126,0.3215,3105.3,3105.0,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732061088327,0.3215,3105.3,3105.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732061088631,2.74194796,3105.4,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732061088835,2.74194796,3105.4,3105.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1732061088836,0.3215,3105.3,3105.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1732061089432,2.42045796,3105.4,3105.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1732061089632,2.42045796,3105.4,3105.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732061089633,0.3215,3105.3,3105.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1732061090243,2.42045796,3105.4,3105.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732061090431,2.42045796,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061090632,0.32153,3105.0,3104.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1732061090839,2.74197796,3105.1,3104.8,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1732061091041,2.74197796,3105.1,3104.9,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061091229,0.32153,3105.0,3104.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1732061091735,2.74197796,3105.1,3104.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1732061092035,2.74197796,3105.1,3104.8,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1732061092246,2.74197796,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061092247,0.32154,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061093934,0.32153,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061094138,2.42045796,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061094340,3.82125543,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061094538,2.42045796,3105.4,3104.8,3.52934]
["bitfinex-derivatives","ETHF0:USTF0",1732061094743,0.32152,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061095740,0.32152,3105.1,3104.8,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1732061096141,0.32152,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061097342,0.32153,3105.0,3104.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061097546,0.32154,3104.9,3104.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1732061097842,2.42045796,3104.9,3104.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1732061098041,3.2078,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061098237,0.32156,3104.7,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061098438,2.42045796,3104.9,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061098652,2.74199796,3104.9,3104.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1732061098846,2.74199796,3104.9,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061099041,2.74199796,3104.9,3104.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1732061099548,2.74199796,3104.9,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061099549,0.32156,3104.7,3104.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1732061099849,0.32155,3104.8,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061100036,0.32157,3104.7,3104.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1732061100748,2.42045796,3104.9,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061100947,0.32156,3104.7,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061101138,0.32156,3104.7,3104.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1732061101346,0.32156,3104.7,3104.5,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061101537,0.32155,3104.8,3104.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732061101740,0.32155,3104.8,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061102143,0.32155,3104.8,3104.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732061105046,2.42045796,3104.9,3104.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732061105243,0.32153,3105.0,3104.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1732061106059,0.32153,3105.0,3104.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732061106245,0.32153,3105.0,3104.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1732061106440,2.42045796,3105.2,3104.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1732061106646,2.74196796,3105.2,3105.0,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732061106847,0.32153,3105.0,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061107047,0.32153,3105.0,3104.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1732061107048,2.74196796,3105.2,3104.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1732061107250,0.32152,3105.1,3104.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1732061107452,0.32152,3105.0,3104.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061108054,2.42045796,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061108260,2.74199796,3104.9,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061108449,0.32155,3104.8,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061108754,0.32155,3104.8,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061108950,0.32157,3104.6,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061109146,2.42045796,3104.9,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061109351,2.42045796,3104.9,3104.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1732061109352,0.32156,3104.7,3104.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1732061109560,2.42045796,3104.9,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061109753,0.32157,3104.6,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061110147,0.32158,3104.5,3104.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732061110455,2.42045796,3104.9,3104.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732061110456,0.32162,3104.1,3104.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732061110657,2.42045796,3104.3,3103.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1732061110956,2.42045796,3104.3,3103.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732061111152,0.32163,3104.0,3103.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732061111754,2.42045796,3104.3,3103.8,0.32164]
["bitfinex-derivatives","ETHF0:USTF0",1732061111950,0.32164,3103.9,3103.5,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1732061112258,2.42045796,3104.0,3103.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1732061112554,2.42045796,3104.0,3103.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732061112751,2.74208796,3104.0,3103.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1732061112951,2.74208796,3104.0,3103.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061112952,2.42045796,3104.0,3103.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061113455,2.74208796,3104.0,3103.6,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732061113655,2.42045796,3104.0,3103.7,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1732061113859,2.74208796,3104.0,3103.7,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1732061114058,0.32164,3103.9,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061114262,0.32165,3103.8,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061115258,2.88965796,3104.0,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061115556,0.32164,3103.9,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061116560,2.88965796,3104.0,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061116760,0.32165,3103.8,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061117059,0.32164,3103.9,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061117557,2.42045796,3104.0,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061117758,2.74209796,3104.0,3103.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1732061117950,0.32165,3103.8,3103.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061118153,2.42045796,3104.0,3103.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061118353,0.32164,3103.9,3103.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061118755,2.42045796,3104.0,3103.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061119061,0.32165,3103.8,3103.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732061119260,2.42045796,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061119556,2.74214796,3103.5,3103.2,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1732061119758,2.74213796,3103.5,3103.2,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1732061120461,2.42045796,3103.5,3103.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1732061120960,2.74210796,3103.8,3103.4,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732061121155,2.74210796,3103.8,3103.5,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732061121456,0.32166,3103.7,3103.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1732061121656,0.32165,3103.9,3103.7,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732061121865,0.32165,3103.9,3103.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732061122060,5.62825796,3104.1,3103.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732061122263,3.2078,3104.1,3104.0,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732061122659,2.42045796,3104.4,3104.0,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732061122859,0.32161,3104.2,3104.0,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732061123054,0.3216,3104.3,3104.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732061123258,0.3216,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061123259,2.42045796,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061123663,0.32155,3104.8,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061123959,3.52934,3104.9,3104.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1732061124164,3.52934,3104.9,3104.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732061124364,3.2078,3104.9,3104.8,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061124563,3.2078,3104.9,3104.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732061124762,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061124763,2.42045796,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061124967,0.32155,3104.8,3104.6,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732061125166,2.42045796,3105.0,3104.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061125167,0.32155,3104.9,3104.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061125863,2.42045796,3105.0,3104.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1732061126057,0.32155,3104.8,3104.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1732061126255,0.32154,3104.9,3104.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732061127162,2.74198796,3105.0,3104.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1732061127359,2.74198796,3105.0,3104.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1732061127566,3.2078,3105.2,3105.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732061127766,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061127767,2.42045796,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061127967,2.42045796,3105.3,3104.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1732061128160,2.74195796,3105.3,3105.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732061128360,2.74195796,3105.3,3105.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732061128575,2.42045796,3105.3,3105.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1732061128770,2.42045796,3105.3,3105.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732061129066,2.74194796,3105.3,3105.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732061129263,2.42045796,3105.3,3105.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732061129466,2.42045796,3105.6,3105.3,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732061129668,0.32147,3105.5,3105.3,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732061129866,3.2078,3105.7,3105.6,0.32146]
["bitfinex-derivatives","ETHF0:USTF0",1732061130267,0.32141,3106.1,3105.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732061130471,2.42045796,3106.2,3105.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1732061130669,2.42045796,3106.2,3105.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061130865,0.32141,3106.1,3105.9,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732061131066,2.42045796,3106.2,3105.9,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732061131271,2.74186796,3106.2,3105.9,3.52923]
["bitfinex-derivatives","ETHF0:USTF0",1732061131467,3.2078,3106.3,3106.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1732061131771,0.32136,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061131967,0.32136,3106.6,3106.3,0.32138]
["bitfinex-derivatives","ETHF0:USTF0",1732061132275,2.74179796,3106.8,3106.5,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732061132472,2.42045796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061132675,2.74179796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061132877,2.42045796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061133075,2.42045796,3106.8,3106.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1732061133567,2.74179796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061133870,2.42045796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061134267,0.32135,3106.7,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061134969,2.42045796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061135676,2.74179796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061136174,2.42045796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061136371,2.74179796,3106.8,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061137267,0.32135,3106.7,3106.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732061138673,0.32135,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061138868,0.32143,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061139275,2.42045796,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061139574,0.32142,3106.1,3105.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1732061139773,0.32142,3106.1,3105.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732061139974,0.32142,3106.1,3105.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1732061140980,0.32142,3106.1,3105.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732061141178,2.42045796,3106.2,3105.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732061141576,0.32142,3106.1,3105.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732061141879,0.32142,3106.0,3105.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732061142580,2.42045796,3106.2,3105.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732061142773,0.32143,3106.0,3105.7,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732061142973,2.42045796,3106.2,3105.7,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732061143282,0.32143,3105.9,3105.7,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732061143483,0.32143,3105.9,3105.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1732061144075,2.42045796,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061144280,0.32148,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061145382,0.32148,3105.4,3105.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1732061146885,0.32148,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061147071,2.42045796,3105.6,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061147380,0.3215,3105.2,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061148583,2.42045796,3105.6,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061148886,0.3215,3105.3,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061149586,2.42045796,3105.6,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061149780,0.3215,3105.2,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061152082,4.01144,3105.7,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061152083,2.42045796,3105.6,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061152278,0.3215,3105.2,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061159390,3.2078,3105.7,3105.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732061159584,3.2078,3105.7,3105.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1732061159783,0.225,3106.0,3105.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1732061159988,3.2078,3106.1,3105.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1732061159989,3.0735,3106.1,3105.6,2.42045796]
["bitfinex-derivatives","ETHF0:USTF0",1732061160286,0.32173892,3107.5,3106.7,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732061160287,3.52911,3107.1,3106.7,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732061160486,3.52911,3107.1,3106.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1732061160487,3.2078,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061160788,3.2078,3107.1,3107.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732061160989,0.80301,3108.2,3107.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732061160990,5.62825796,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061161192,3.2078,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061161391,0.32125,3107.7,3107.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061161593,3.2078,3107.8,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061161794,0.32125,3107.7,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061162092,3.2078,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061162394,3.2078,3107.8,3107.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061162587,3.2078,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061162787,3.2078,3107.8,3107.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061163090,3.2078,3107.8,3107.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732061163483,0.32122,3108.0,3107.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732061163683,3.5228,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061163989,2.42045796,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061163990,0.32119,3108.2,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061164295,5.62825796,3108.7,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061164492,0.32118,3108.4,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061165688,2.42045796,3108.4,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061165887,3.2078,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061165888,2.42045796,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061166118,2.42045796,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061166487,2.42045796,3109.0,3108.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732061166696,0.32109,3109.2,3108.8,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1732061167098,0.32109,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061167396,2.42045796,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061167397,2.42045796,3109.3,3108.7,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732061167590,2.42045796,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061167793,3.2078,3109.5,3108.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732061168000,3.2078,3109.5,3109.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1732061168388,0.32103,3109.8,3109.2,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061168594,2.42045796,3109.9,3109.3,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061168794,2.74147796,3109.9,3109.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732061168994,2.42045796,3109.9,3109.3,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732061169199,2.74147796,3109.9,3109.4,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732061169599,0.32103,3109.8,3109.2,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061169802,0.32103,3109.8,3109.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732061169803,2.42045796,3109.9,3109.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732061169994,2.42045796,3109.9,3109.4,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1732061170700,2.42045796,3109.9,3109.1,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1732061170897,2.42045796,3109.3,3108.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732061171097,3.2078,3110.0,3108.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732061171098,3.2078,3109.6,3108.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732061171405,2.42045796,3109.1,3108.7,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1732061171603,2.42045796,3109.4,3109.0,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1732061171803,2.42045796,3109.4,3108.7,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1732061172298,2.42045796,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061172506,2.74158796,3108.8,3108.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732061172897,2.42045796,3108.8,3108.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732061173097,3.2078,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061173098,2.42045796,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061173295,2.42045796,3108.5,3108.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732061173498,2.74164796,3108.2,3108.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732061174705,3.49946988,3108.2,3108.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732061175405,6.71706988,3108.2,3108.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1732061175601,6.39587988,3108.2,3106.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732061175804,0.32129,3107.3,3106.8,5.13154]
["bitfinex-derivatives","ETHF0:USTF0",1732061176001,0.32128,3107.4,3106.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732061176302,3.17827988,3107.6,3106.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1732061176711,0.32128,3107.4,3106.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732061177810,0.32129,3107.3,3106.8,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1732061178199,3.17827988,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061178407,3.17827988,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061179007,3.17827988,3107.2,3106.5,0.32137]
["bitfinex-derivatives","ETHF0:USTF0",1732061179008,0.32132,3107.0,3106.5,0.32137]
["bitfinex-derivatives","ETHF0:USTF0",1732061179199,0.32132,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061179200,0.32133,3106.9,3106.4,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1732061179404,3.17827988,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061179709,0.32132,3107.0,3106.5,0.32137]
["bitfinex-derivatives","ETHF0:USTF0",1732061180512,0.32134,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061181002,3.17827988,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061181508,0.32132,3107.0,3106.5,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732061181699,3.17827988,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061181901,3.6657,3108.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061182099,3.6657,3108.1,3106.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732061182100,0.32121,3108.0,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061182302,3.6657,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061182610,3.6657,3108.1,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061182611,0.32124,3107.8,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061182806,0.32125,3107.7,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061183503,3.6657,3108.1,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061183504,0.32124,3107.8,3107.3,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061183897,0.32124,3107.8,3107.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732061184306,3.6657,3108.1,3107.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732061184509,3.6657,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061184510,0.32122,3108.0,3107.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732061184698,3.6657,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061184905,3.6657,3108.1,3107.7,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732061184906,3.98691,3108.1,3107.7,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732061185204,3.6657,3108.1,3107.7,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732061185396,3.6657,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061185599,3.6657,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061185808,0.32119,3108.3,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061186003,0.32115,3108.6,3108.2,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1732061186204,0.32115,3108.6,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061186205,0.32117,3108.5,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061186407,0.32118,3108.4,3108.0,3.52901]
["bitfinex-derivatives","ETHF0:USTF0",1732061186599,3.17827988,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061187005,0.32116,3108.6,3108.2,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1732061187215,3.17827988,3108.8,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061187216,0.32117,3108.5,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061187402,3.17827988,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061188111,3.17827988,3108.8,3108.0,3.52901]
["bitfinex-derivatives","ETHF0:USTF0",1732061188315,0.32118,3108.4,3108.0,3.52901]
["bitfinex-derivatives","ETHF0:USTF0",1732061188813,0.3212,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061189006,3.2078,3108.7,3107.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1732061189007,3.17827988,3108.4,3107.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1732061189310,3.17827988,3108.4,3107.6,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061189311,0.32122,3108.0,3107.6,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061189516,0.32124,3107.8,3107.5,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1732061189809,0.32122,3108.0,3107.5,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1732061190111,0.32122,3108.0,3107.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732061190513,0.32122,3108.0,3107.6,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061190901,0.32123,3107.9,3107.5,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1732061191211,3.6831,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061192108,0.32125,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061193217,0.32127,3107.5,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061193924,3.17827988,3108.0,3107.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732061194209,3.2078,3107.9,3107.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732061194516,0.32124,3107.8,3107.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732061194710,3.2078,3107.9,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061194711,0.32126,3107.6,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061194909,3.2078,3107.9,3107.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732061195109,3.2078,3107.9,3107.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732061195412,3.52903,3107.9,3107.5,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732061195610,0.32124,3107.8,3107.5,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732061195910,3.2078,3107.9,3107.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732061195911,3.2078,3107.9,3107.8,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732061196711,0.32119,3108.2,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061197115,0.32121,3108.1,3107.8,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1732061197312,0.3212,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061197514,0.3212,3108.1,3107.8,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1732061197717,0.3212,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061197928,2.89597762,3108.3,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061198219,3.21716762,3108.3,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061198415,3.2078,3108.4,3107.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732061198717,3.2078,3108.4,3107.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1732061198916,0.32118,3108.3,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061199618,0.32115,3108.6,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061199913,3.2078,3108.8,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061199914,0.32114,3108.7,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061200118,2.42067762,3108.6,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061200313,0.3212,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061200516,2.42067762,3108.3,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061200723,0.3212,3108.2,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061201015,0.32121,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061201425,2.42067762,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061201619,0.32121,3108.1,3107.6,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732061201817,0.32119,3108.2,3107.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732061202123,2.42067762,3108.3,3107.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1732061202420,2.74186762,3108.3,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061202625,3.2078,3108.4,3107.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1732061202818,3.52897,3108.4,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061203224,3.2078,3108.4,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061203425,3.2078,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061203629,3.2078,3108.4,3108.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732061203925,3.52898,3108.4,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061204425,3.52898,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061204426,3.2078,3108.4,3108.2,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1732061207420,3.2078,3108.4,3108.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732061207626,0.4891,3108.9,3108.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732061207627,3.6969,3108.9,3108.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732061207822,3.6969,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061208029,3.6969,3108.9,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061208230,3.6969,3108.9,3108.8,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1732061208529,0.4891,3108.9,3108.7,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732061208830,0.81022,3108.9,3108.6,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732061209023,3.2078,3109.3,3108.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1732061209227,0.32109,3109.2,3108.9,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1732061209424,3.2078,3109.3,3108.6,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1732061209732,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061209922,0.32111,3109.1,3108.8,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1732061211134,3.17762912,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061211832,0.32113,3108.9,3108.6,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1732061212230,3.17762912,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061212728,0.32114,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061213825,3.17762912,3109.0,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061214231,0.32115,3108.7,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061214722,0.32116,3108.6,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061214924,0.32116,3108.6,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061215221,0.32115,3108.7,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061215425,3.17762912,3109.0,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061215426,0.32115,3108.6,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061215623,0.32115,3108.7,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061216023,0.32114,3108.8,3108.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732061216430,3.17762912,3109.0,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061216628,0.32115,3108.7,3108.4,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732061217925,3.17762912,3109.0,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061218132,0.32117,3108.4,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061218329,3.6843,3108.9,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061218641,0.32117,3108.5,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061218949,0.32117,3108.4,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061219529,0.32117,3108.5,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061219920,0.32117,3108.5,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061220234,0.32116,3108.6,3108.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1732061220428,0.4485,3108.8,3108.5,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732061220633,0.32117,3108.5,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061221034,0.4485,3108.8,3108.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1732061221332,0.32121,3108.1,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061222833,2.42064489,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061223130,0.32119,3108.3,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061223329,0.32119,3108.3,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061223630,0.32119,3108.3,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061223938,2.42064489,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061224139,0.3212,3108.2,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061224638,0.32115,3108.6,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061224827,0.3212,3108.2,3108.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732061225234,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061226039,3.22352489,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061226232,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061226836,0.32121,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061227025,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061227424,0.32121,3108.1,3107.8,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1732061227634,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061227930,0.32119,3108.3,3108.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732061228139,0.32119,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061228140,0.3212,3108.2,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061228529,0.32121,3108.1,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061228733,3.2078,3108.5,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061229039,0.32121,3108.1,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061229236,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061229735,0.32121,3108.1,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061230235,0.32122,3108.0,3107.8,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1732061230443,0.32121,3108.1,3107.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732061231829,0.32117,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061232036,0.61316108,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061232037,0.4485,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061232231,0.32117,3108.5,3108.2,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1732061232536,0.32116,3108.6,3108.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732061232742,0.32115,3108.7,3108.4,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732061232941,0.32115,3108.7,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061233244,2.86914489,3108.8,3108.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732061233536,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061233732,0.32113,3108.9,3108.7,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732061234138,3.2078,3109.0,3108.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1732061234336,3.52892,3109.0,3108.8,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1732061234541,3.2078,3109.0,3108.9,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732061234737,3.2078,3109.0,3108.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1732061234938,3.2078,3109.0,3108.9,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732061236045,3.2078,3109.0,3108.9,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1732061236344,2.42064489,3109.7,3109.3,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061236345,0.32107,3109.5,3109.3,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061236543,0.32107,3109.5,3109.2,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061236945,0.32107,3109.4,3109.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732061237938,2.42064489,3109.7,3109.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732061237939,0.32106,3109.5,3109.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732061238140,0.32105,3109.6,3109.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1732061238848,0.77754,3109.8,3109.4,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1732061239046,0.32104,3109.8,3109.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732061239244,0.4816,3109.9,3109.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732061239547,0.4816,3109.9,3109.7,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061239847,0.80262,3109.9,3109.6,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061240649,2.42064489,3110.0,3109.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061240843,2.42064489,3110.0,3109.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732061241044,3.2078,3110.1,3109.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732061241250,3.5288,3110.1,3109.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1732061241435,2.42064489,3110.3,3109.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732061241746,2.74162489,3110.3,3110.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061242547,2.74162489,3110.3,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061242848,2.74162489,3110.3,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061243341,2.74162489,3110.3,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061243743,2.74162489,3110.3,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061243744,2.74162489,3110.3,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061244347,2.74162489,3110.3,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061245352,2.74162489,3110.3,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061245538,2.74162489,3110.3,3110.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061246551,2.74162489,3110.3,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061246752,2.74162489,3110.3,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061247143,0.32099,3110.2,3109.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1732061247451,0.32099,3110.2,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061247951,2.42064489,3110.3,3110.1,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061248252,2.42064489,3110.3,3110.2,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061248656,6.10204489,3110.6,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061248949,2.89424489,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061249138,3.21519489,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061249342,0.32096,3110.5,3110.2,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061250145,2.89424489,3110.6,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061250348,2.89424489,3110.6,3110.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061250544,2.89424489,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061250851,3.21519489,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061251153,0.32097,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061252245,2.89424489,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061252448,3.21519489,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061252639,3.21519489,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061252640,0.79455,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061252847,0.4736,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061253041,0.4736,3110.6,3110.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061253447,0.79455,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061253849,0.79455,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061254049,0.79455,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061254548,0.4736,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061255053,0.79455,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061255356,0.4736,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061255653,0.79455,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061256646,0.4736,3110.6,3110.5,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061256846,3.18916489,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061256847,0.76852,3110.9,3110.6,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061257255,0.76852,3110.9,3110.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1732061257445,0.76852,3110.9,3110.6,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061257949,0.76852,3110.9,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061258347,0.76852,3110.9,3110.6,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061258549,0.76852,3110.9,3110.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061258550,2.86824489,3110.9,3110.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061258853,0.32093,3110.8,3110.5,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061259343,2.86824489,3110.9,3110.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061259548,0.32096,3110.5,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061259754,2.86824489,3110.9,3110.3,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061259947,0.32096,3110.5,3110.3,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061260149,0.32096,3110.5,3110.2,3.52878]
["bitfinex-derivatives","ETHF0:USTF0",1732061260552,2.86824489,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061260854,2.42064489,3110.6,3110.1,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1732061261051,2.42064489,3110.6,3109.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1732061261052,2.42064489,3110.3,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061261456,0.321,3110.1,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061261953,0.4848,3110.2,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061262149,0.32101,3110.0,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061262450,0.321,3110.1,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061262847,0.4848,3110.2,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061263048,3.2078,3110.4,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061263252,0.32097,3110.4,3110.1,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061263454,3.6987,3110.8,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061263671,0.32097,3110.4,3110.1,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061263957,2.42064489,3110.6,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061263958,0.32099,3110.2,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061264257,0.32099,3110.2,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061264452,0.32099,3110.2,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061264648,0.321,3110.1,3109.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1732061264851,0.321,3110.1,3109.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732061265952,0.321,3110.1,3109.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1732061266359,0.32101,3110.0,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061266661,0.32102,3109.9,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061267758,0.32101,3110.0,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061268465,0.9445,3110.1,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061268651,0.32102,3109.9,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061269259,0.32101,3110.0,3109.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1732061269561,0.32101,3110.0,3109.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732061269959,0.32102,3109.9,3109.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732061270758,0.32102,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061270759,2.42064489,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061270957,0.32106,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061272357,5.62844489,3109.9,3109.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732061272556,0.32107,3109.4,3109.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732061272756,5.62844489,3109.9,3109.3,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732061272956,5.62844489,3109.9,3109.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1732061273153,5.62844489,3109.9,3109.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732061273154,0.32107,3109.4,3109.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732061273663,0.32108,3109.3,3109.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732061278557,0.3211,3109.1,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061278763,0.32111,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061279266,2.42064489,3109.3,3108.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732061279267,0.32113,3108.8,3108.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732061279464,0.32113,3108.9,3108.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732061279860,2.42064489,3109.3,3108.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732061280068,0.32113,3108.8,3108.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732061280467,4.1231,3109.5,3108.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1732061280761,3.2078,3109.9,3109.4,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1732061280964,6.60184489,3110.3,3109.5,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1732061281162,0.32102,3109.9,3109.5,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1732061282061,0.32103,3109.8,3109.5,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1732061282269,0.32103,3109.8,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061283065,6.60184489,3110.3,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061283269,0.32103,3109.8,3109.5,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1732061283770,0.32102,3110.0,3109.6,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061284469,0.32102,3110.0,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061284658,6.60184489,3110.3,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061284864,0.32101,3110.0,3109.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061285163,0.32101,3110.0,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061285362,0.32101,3110.0,3109.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061285670,0.32102,3109.9,3109.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061285971,0.32102,3109.9,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061286270,6.60184489,3110.3,3109.7,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061286474,0.32102,3110.0,3109.7,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061287366,6.60184489,3110.3,3109.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732061287561,4.00918,3110.3,3110.1,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061287764,4.00918,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061287765,3.2078,3110.3,3110.2,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061288270,2.90724489,3110.6,3110.2,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061288462,0.32097,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061288660,3.22819489,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061288875,0.32096,3110.5,3110.3,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061289266,0.32096,3110.5,3110.2,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061289466,0.32098,3110.3,3109.9,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061289667,2.90724489,3110.6,3110.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061289968,0.32099,3110.2,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061290168,2.42064489,3110.3,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061290366,2.74162489,3110.3,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061290574,0.32099,3110.2,3109.9,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061291168,2.42064489,3110.3,3109.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732061291364,2.74162489,3110.3,3110.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061291772,2.74162489,3110.3,3109.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732061291773,2.42064489,3110.3,3109.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732061292071,2.74162489,3110.3,3110.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061292472,2.42064489,3110.3,3110.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061292775,0.32097,3110.5,3109.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732061292967,3.22819489,3110.6,3110.3,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061293168,3.22819489,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061293169,0.4866,3110.6,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061294169,0.4866,3110.6,3110.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1732061294170,0.32093,3110.8,3110.6,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061294580,0.32092,3110.9,3110.6,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061294881,0.32092,3110.9,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061295173,1.26171,3111.0,3110.6,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061295375,0.9408,3111.0,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061295773,1.26171,3111.0,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061295971,0.9408,3111.0,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061296376,0.32092,3110.9,3110.6,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061296580,1.26171,3111.0,3110.7,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061296882,0.9408,3111.0,3110.7,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061297078,0.9408,3111.0,3110.8,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061297273,0.9408,3111.0,3110.7,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061297489,0.9408,3111.0,3110.8,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061301591,0.9408,3111.0,3110.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1732061302294,0.9408,3111.0,3110.8,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061303193,0.9408,3111.0,3110.4,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061303497,0.9408,3111.0,3110.8,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061303698,0.9408,3111.0,3110.9,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061303992,0.4886,3111.0,3110.9,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061304290,0.4577,3111.4,3111.3,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732061304488,0.77857,3111.4,3111.1,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732061304689,0.4577,3111.4,3111.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061304894,0.32091,3111.3,3110.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732061305095,0.7786,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061305493,0.4577,3111.4,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061305689,2.42064489,3111.2,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061305889,2.42064489,3111.2,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061305890,3.52874,3111.0,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061306299,3.2078,3111.0,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061306603,3.99493,3111.1,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061306900,3.99493,3111.1,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061307401,3.99493,3111.1,3110.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1732061307901,3.674,3111.1,3110.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1732061308099,0.32094,3111.0,3110.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1732061309701,3.674,3111.1,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061309910,0.32094,3111.0,3110.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1732061310797,0.32095,3110.9,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061310996,0.32094,3111.0,3110.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1732061312002,3.674,3111.1,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061312202,0.32095,3110.9,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061312703,0.32095,3110.9,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061313294,0.32096,3110.8,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061313494,0.32095,3110.9,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061314200,0.32095,3110.9,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061314402,0.32095,3111.0,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061314604,1.11523368,3110.9,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061315198,1.11523368,3110.9,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061315401,1.43618368,3110.9,3110.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1732061315904,1.11523368,3110.9,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061316095,0.32096,3110.8,3110.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732061316602,1.11523368,3110.9,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061316802,0.32097,3110.7,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061317002,1.11523368,3110.9,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061317194,0.32096,3110.8,3110.5,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061317900,1.11523368,3110.9,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061318114,1.43618368,3110.9,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061318402,1.11523368,3110.9,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061318598,0.32096,3110.8,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061319001,1.11523368,3110.7,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061319204,1.43621368,3110.7,3110.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1732061319597,1.43620368,3110.7,3110.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1732061320103,1.11523368,3110.7,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061320303,1.43620368,3110.7,3110.5,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061321604,1.11523368,3110.7,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061321806,1.43620368,3110.7,3110.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1732061322901,1.11523368,3110.7,3110.5,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061323102,1.11523368,3110.7,3110.5,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061323307,1.43618368,3110.9,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061323703,1.43618368,3110.9,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061324398,1.43618368,3110.9,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061324599,1.11523368,3110.9,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061324802,1.11523368,3110.9,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061325002,0.57806,3110.8,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061325202,0.57806,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061325611,0.57806,3110.8,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061326800,0.2571,3110.8,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061327005,0.2571,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061327206,0.57806,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061327405,0.2571,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061328312,0.5142,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061332817,0.5142,3110.8,3110.7,7.85840368]
["bitfinex-derivatives","ETHF0:USTF0",1732061333009,0.5142,3110.8,3110.7,6.74317]
["bitfinex-derivatives","ETHF0:USTF0",1732061333411,0.5142,3110.8,3110.7,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1732061335219,0.5142,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061335512,0.83516,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061335717,0.5142,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061337912,0.5142,3110.8,3110.4,5.50648481]
["bitfinex-derivatives","ETHF0:USTF0",1732061337913,1.95039368,3110.8,3110.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1732061338216,1.62943368,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061342208,1.62943368,3110.8,3110.4,5.50648481]
["bitfinex-derivatives","ETHF0:USTF0",1732061342518,1.62943368,3110.8,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061342519,1.42243368,3110.8,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061342714,1.42243368,3110.8,3110.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732061342920,1.11523368,3110.5,3110.4,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061344115,1.11523368,3110.5,3110.2,5.02098481]
["bitfinex-derivatives","ETHF0:USTF0",1732061344318,1.11523368,3110.3,3110.1,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061344722,0.4858,3110.2,3110.1,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061345213,0.4545,3110.4,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061345617,0.2571,3110.7,3110.6,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061348017,0.2571,3110.7,3110.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1732061348224,1.43622368,3110.5,3110.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732061348616,1.11523368,3110.5,3110.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732061349827,1.37233368,3110.5,3110.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1732061350718,1.69332368,3110.5,3110.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1732061351027,1.82203368,3110.5,3110.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732061351328,2.14302368,3110.5,3110.2,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061351727,1.11523368,3110.3,3110.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1732061351916,1.11523368,3110.1,3110.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1732061352120,3.52881,3110.3,3110.1,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061352121,4.64404368,3110.3,3110.1,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061352323,4.32303368,3110.3,3110.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1732061352518,0.1931,3110.2,3110.1,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061354221,0.51413,3110.2,3110.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1732061354519,0.32103,3110.1,3110.0,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1732061354831,0.32103,3110.1,3110.0,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732061355020,0.1931,3110.2,3110.1,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061356414,0.1931,3110.2,3110.1,5.37313797]
["bitfinex-derivatives","ETHF0:USTF0",1732061356833,0.1931,3110.2,3110.1,7.82657288]
["bitfinex-derivatives","ETHF0:USTF0",1732061357130,0.1931,3110.2,3110.1,5.37003313]
["bitfinex-derivatives","ETHF0:USTF0",1732061357441,0.1931,3110.2,3110.1,11.04186104]
["bitfinex-derivatives","ETHF0:USTF0",1732061357616,0.1931,3110.2,3110.1,8.5852327]
["bitfinex-derivatives","ETHF0:USTF0",1732061357816,0.1931,3110.2,3110.1,11.04181115]
["bitfinex-derivatives","ETHF0:USTF0",1732061358021,0.1931,3110.2,3110.1,19.73536269]
["bitfinex-derivatives","ETHF0:USTF0",1732061358219,0.2571,3110.5,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061358522,0.5142,3110.5,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061358719,0.0501,3110.8,3110.7,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061358927,0.80205,3112.2,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061358928,0.225,3111.3,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061359123,0.4765,3111.4,3111.3,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061359328,0.4765,3111.4,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061359531,0.7974,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061359731,0.7974,3111.4,3110.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732061359928,0.7974,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061359929,0.4765,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061360134,0.32091,3111.3,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061360326,0.4765,3111.4,3110.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732061360521,5.62415252,3111.1,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061360723,5.62415252,3111.1,3110.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732061360926,3.6924,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061362328,3.6924,3111.1,3110.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732061362523,3.6924,3111.1,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061363028,3.2078,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061364924,0.2418,3111.2,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061366024,0.2418,3111.2,3110.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732061366334,0.2418,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061369341,0.2418,3111.2,3110.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732061369636,0.2418,3111.2,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061369841,0.2418,3111.2,3110.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732061370339,0.2418,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061370639,0.2418,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061372242,0.2418,3111.2,3110.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1732061372446,0.2418,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061372831,0.2418,3111.2,3110.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1732061373032,0.2418,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061374538,0.2418,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061374841,0.33831,3111.3,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061375041,0.32092,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061375240,0.32094,3111.0,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061375440,2.41635252,3111.0,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061375740,0.9484,3110.9,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061375942,0.9484,3110.9,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061376340,0.7228,3110.9,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061376543,0.2419,3110.9,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061377234,0.2419,3110.9,3110.8,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1732061377438,0.0174,3111.3,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061382245,0.0174,3111.3,3111.2,3.53532]
["bitfinex-derivatives","ETHF0:USTF0",1732061382450,0.225,3111.8,3111.7,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732061382650,0.225,3111.8,3111.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1732061382651,3.2078,3111.9,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061385048,0.4606,3112.2,3112.1,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1732061385651,3.4328,3112.7,3112.2,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732061385839,3.52856,3112.7,3112.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732061386047,3.2078,3112.7,3112.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732061387947,3.2078,3113.2,3113.1,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732061388149,0.487,3113.5,3113.4,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061388545,0.487,3113.5,3113.3,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061388746,0.80768,3113.5,3112.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1732061389041,3.2078,3113.3,3113.2,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061390354,3.2078,3113.3,3112.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1732061390355,3.2078,3113.3,3113.1,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732061390652,3.2078,3113.3,3113.2,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061391649,3.2078,3113.3,3112.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1732061391851,3.2078,3113.3,3113.1,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061392047,0.4462,3113.2,3113.1,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061392352,0.4462,3113.2,3113.0,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732061392752,0.4462,3113.2,3112.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1732061393055,0.4462,3113.2,3112.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732061393354,0.4462,3113.2,3112.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1732061393555,0.4462,3113.2,3113.0,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732061394352,0.4462,3113.2,3113.1,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732061394648,3.2078,3113.3,3112.7,2.41635252]
["bitfinex-derivatives","ETHF0:USTF0",1732061394850,3.2078,3113.3,3113.2,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061398251,3.2078,3113.7,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061398443,3.2078,3113.7,3113.5,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061399047,3.2078,3113.7,3113.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1732061399346,3.2078,3113.7,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061403752,3.2078,3113.7,3113.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1732061403958,3.2078,3113.7,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061406060,3.2078,3114.1,3113.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1732061406263,3.2078,3114.1,3114.0,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061408656,0.26,3115.2,3114.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1732061408860,0.26,3115.2,3114.8,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1732061408861,0.4725,3114.9,3114.8,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1732061409156,6.42528252,3115.8,3114.7,4.08155252]
["bitfinex-derivatives","ETHF0:USTF0",1732061409157,3.2078,3115.8,3114.7,4.08155252]
["bitfinex-derivatives","ETHF0:USTF0",1732061409359,0.32044,3115.9,3115.6,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732061409555,0.4793,3116.0,3115.6,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732061409556,0.32044,3115.8,3115.6,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732061409861,0.4793,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061410064,0.4725,3115.7,3115.5,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732061410360,0.4725,3115.7,3115.6,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732061410558,0.4725,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061410753,0.32047,3115.6,3115.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732061410953,0.4725,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061411153,0.4725,3115.7,3114.7,8.31725252]
["bitfinex-derivatives","ETHF0:USTF0",1732061411353,0.4725,3115.7,3114.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1732061411554,0.32052,3115.1,3114.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1732061411758,1.4022,3115.0,3114.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1732061411966,1.4022,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061411967,2.41635252,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061412157,2.41635252,3114.8,3114.0,0.15875078]
["bitfinex-derivatives","ETHF0:USTF0",1732061412158,2.41635252,3114.5,3114.0,0.15875078]
["bitfinex-derivatives","ETHF0:USTF0",1732061412463,2.41635252,3114.5,3113.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732061412464,1.4022,3114.4,3113.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732061412669,0.3206,3114.3,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061412964,3.2078,3114.2,3113.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732061413163,1.4022,3114.4,3113.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732061413361,3.81855252,3114.4,3113.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732061413560,3.81855252,3114.4,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061413561,0.32062,3114.1,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061413763,3.2078,3114.3,3113.5,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061413764,0.32064,3114.0,3113.5,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061413963,3.2078,3114.3,3113.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732061414168,0.4455,3113.9,3113.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732061414464,0.76614,3113.9,3113.4,5.19428]
["bitfinex-derivatives","ETHF0:USTF0",1732061414656,0.4455,3113.9,3113.5,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732061414859,0.4455,3113.9,3113.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1732061415058,0.32068,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061415466,0.32068,3113.5,3113.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1732061415663,0.32068,3113.5,3112.9,3.52854]
["bitfinex-derivatives","ETHF0:USTF0",1732061415664,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061415862,0.32071,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061416768,0.32071,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061416966,0.78601,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061417163,0.4653,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061417373,3.52848,3113.5,3113.0,2.73707252]
["bitfinex-derivatives","ETHF0:USTF0",1732061417566,3.52848,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061417567,0.32071,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061417762,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061418268,0.32072,3113.1,3112.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732061418468,3.2078,3113.5,3112.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732061418775,0.32073,3113.1,3112.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732061419184,3.2078,3113.1,3112.1,5.62415252]
["bitfinex-derivatives","ETHF0:USTF0",1732061419481,0.32078,3112.6,3112.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732061419972,0.32078,3112.6,3111.8,2.7372778]
["bitfinex-derivatives","ETHF0:USTF0",1732061419973,2.41635252,3112.6,3111.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1732061420170,0.32083,3112.0,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061420471,0.32083,3112.1,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061420775,2.41635252,3112.6,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061420975,0.32082,3112.2,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061421171,0.32078,3112.5,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061421372,0.32082,3112.2,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061421768,0.9479,3112.4,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061422067,1.2687,3112.4,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061422575,0.32081,3112.2,3111.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1732061422776,0.32084,3112.0,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061423272,0.9479,3112.4,3111.8,2.88505252]
["bitfinex-derivatives","ETHF0:USTF0",1732061423474,0.32081,3112.3,3111.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1732061423862,0.9479,3112.4,3111.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732061424063,3.2078,3112.7,3112.2,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732061424064,3.52856,3112.7,3112.2,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732061424371,3.52857,3112.7,3112.2,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732061424575,0.32078,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061425377,3.2078,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061425567,3.52857,3112.7,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061425973,0.32078,3112.6,3112.2,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1732061426572,0.32078,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061426768,3.2078,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061426969,3.2078,3112.7,3112.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732061427590,3.6722,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061427890,3.99291,3113.3,3112.8,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1732061428093,3.99291,3113.3,3112.9,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732061428287,3.6722,3113.3,3112.8,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732061428496,3.9929,3113.3,3112.9,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732061428792,3.6722,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061428995,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061429385,3.2078,3113.3,3113.1,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061429690,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061429888,3.2078,3113.3,3113.0,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732061430593,0.32073,3113.1,3112.7,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1732061430788,0.4846,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061431090,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061431298,3.2078,3113.3,3113.2,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732061431990,0.4469,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061432290,0.4469,3113.4,3113.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1732061433723,0.80526,3113.7,3113.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1732061433902,0.4846,3113.7,3113.4,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732061434201,0.4846,3113.7,3113.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732061434409,0.4942,3114.0,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061434410,0.9662,3114.0,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061434814,0.9662,3114.0,3113.7,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061435513,1.28683,3114.0,3113.6,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061435804,0.9662,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061436004,0.9662,3114.0,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061436210,0.9662,3114.0,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061436404,0.9662,3114.0,3113.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061436604,0.9662,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061437006,0.9662,3114.0,3113.9,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732061437208,0.9662,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061437512,5.94475252,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061437713,3.2078,3114.3,3114.0,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732061438208,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061438409,3.2078,3114.3,3114.1,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732061438601,3.2078,3114.3,3113.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1732061438602,3.2078,3114.3,3113.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1732061438803,0.9336,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061439003,0.9336,3114.5,3114.4,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1732061439511,0.9336,3114.5,3114.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732061439707,0.9336,3114.5,3114.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1732061440108,1.25418,3114.5,3114.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1732061440308,0.9336,3114.5,3114.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1732061440515,2.41635252,3114.3,3114.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1732061440812,0.32061,3114.2,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061441003,5.62415252,3114.3,3113.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732061441203,5.94475252,3114.3,3113.9,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061441403,0.32061,3114.2,3113.9,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061441604,5.62415252,3114.3,3113.8,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732061441808,3.2078,3113.9,3113.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732061442017,3.2078,3113.9,3113.4,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061442018,0.32066,3113.7,3113.4,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061442912,0.32066,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061442913,3.2078,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061443116,0.32071,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061443315,3.2078,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061444017,0.32066,3113.7,3113.4,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061444214,0.9547,3113.8,3113.4,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732061444420,0.9547,3113.8,3113.5,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732061444719,0.9547,3113.8,3113.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732061444908,0.9547,3113.8,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061445114,0.9547,3113.8,3113.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061445115,0.4634,3113.8,3113.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061445308,0.4634,3113.8,3113.6,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061445713,0.80512,3114.1,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061445914,0.4845,3114.1,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061446216,0.80512,3114.1,3113.8,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061446720,0.4845,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061446914,0.4845,3114.1,3113.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732061447111,0.4845,3114.1,3114.0,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061447425,0.468,3114.2,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061447618,0.468,3114.2,3113.9,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061447913,0.468,3114.2,3114.0,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732061448116,0.468,3114.2,3114.1,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732061448320,0.468,3114.2,3113.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1732061448619,0.78861,3114.2,3113.9,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732061448816,0.468,3114.2,3113.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732061449018,0.468,3114.2,3113.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061449019,0.32063,3114.0,3113.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061449215,0.32062,3114.1,3113.8,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732061449419,0.78861,3114.2,3113.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732061449616,0.32062,3114.1,3113.7,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732061449917,0.468,3114.2,3113.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732061450112,0.32064,3113.9,3113.6,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732061450623,0.32065,3113.8,3113.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1732061451108,0.468,3114.2,3113.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732061451615,0.32066,3113.7,3113.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732061452019,0.32071,3113.3,3113.0,3.52853]
["bitfinex-derivatives","ETHF0:USTF0",1732061452224,0.9124,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061452534,0.32072,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061452717,0.9124,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061453320,0.32072,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061454020,0.32068,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061454220,0.32072,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061455215,0.32072,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061455422,0.32073,3113.0,3112.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732061455720,0.32073,3113.0,3112.7,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1732061455721,0.4521,3113.0,3112.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732061455911,0.32077,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061456517,0.32077,3112.6,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061456721,6.11005252,3112.9,3112.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1732061457217,6.11005252,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061457218,0.3208,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061457418,0.80189,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061457631,0.32081,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061457817,0.32081,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061458019,0.32081,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061458316,0.80189,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061458521,0.32081,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459015,0.80189,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459219,0.3208,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459422,0.80189,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459423,0.32076,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459623,0.3208,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061459926,0.3208,3112.4,3112.1,3.52862]
["bitfinex-derivatives","ETHF0:USTF0",1732061460129,0.3208,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061460324,0.32081,3112.2,3111.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1732061460527,3.2078,3112.5,3111.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732061460725,0.32083,3112.0,3111.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732061460922,0.32083,3112.1,3111.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732061461322,2.41635252,3112.3,3111.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732061461626,0.32087,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061462115,2.41635252,3112.0,3111.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061462116,0.32089,3111.5,3111.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061462316,2.41635252,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061462317,0.32092,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061462630,5.62415252,3111.7,3110.6,3.62935252]
["bitfinex-derivatives","ETHF0:USTF0",1732061462631,0.32094,3111.0,3110.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061462824,2.41635252,3111.4,3110.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061463019,3.2078,3111.2,3110.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061463223,0.32095,3110.9,3110.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1732061463530,0.32096,3110.8,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061463726,0.32096,3110.8,3110.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1732061463927,0.4728,3111.0,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061464127,0.79374,3111.0,3110.5,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732061464332,0.32095,3110.9,3110.4,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732061464527,0.4728,3111.0,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061464721,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061465028,3.2078,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061465225,3.2078,3111.2,3111.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732061465931,3.2078,3111.2,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061466327,3.52872,3111.2,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061466629,3.2078,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061466821,3.2078,3111.2,3110.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732061467135,3.2078,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061467431,3.2078,3111.7,3111.6,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732061467731,2.41635252,3112.0,3111.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1732061467928,2.41635252,3112.0,3111.7,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732061468329,0.4921,3112.2,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061468533,3.2078,3112.3,3111.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732061468732,3.2078,3112.3,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061468733,0.32082,3112.2,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061468937,3.52861,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061469927,3.52861,3112.3,3111.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1732061469928,5.62415252,3112.3,3111.7,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732061470131,5.94496252,3112.3,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061470436,0.32082,3112.2,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061470733,5.94496252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061471035,5.94496252,3112.3,3111.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1732061471036,5.62415252,3112.3,3111.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1732061471227,0.32081,3112.2,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061471626,5.94496252,3112.3,3111.6,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732061471927,2.41635252,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061472127,2.41635252,3112.0,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061472128,3.2078,3111.5,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061472331,3.2078,3111.5,3111.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1732061472526,3.2078,3111.5,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061472726,3.52869,3111.5,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061473128,3.2078,3111.5,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061473329,3.52869,3111.5,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061473529,3.2078,3111.5,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061473740,0.32087,3111.7,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061474034,4.00705,3111.9,3111.5,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732061474235,4.00705,3111.9,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061474236,3.6862,3111.9,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061474436,3.6862,3111.9,3111.6,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732061475028,3.6862,3111.9,3111.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732061475239,3.6862,3111.9,3111.6,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732061475940,3.6862,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061475941,5.62415252,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061476238,5.62415252,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061476239,6.41005252,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061476540,6.08925252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061476835,3.6729,3112.3,3112.1,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1732061477042,6.41006252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061477542,0.32082,3112.2,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061477740,0.32082,3112.2,3111.8,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732061478735,0.32082,3112.2,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061478935,6.08925252,3112.3,3112.1,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1732061479133,6.08925252,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061479630,3.6729,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061479832,3.9937,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061480029,3.6729,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061480541,3.9937,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061481041,0.32081,3112.2,3111.8,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061481245,0.32081,3112.2,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061481246,0.32082,3112.2,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061481434,6.41006252,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061481634,6.41006252,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061481835,6.41006252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061482134,6.41006252,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061482335,6.08925252,3112.3,3111.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061482536,6.08925252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061482736,6.41006252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061483329,6.41006252,3112.3,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061483636,6.08925252,3112.3,3111.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061483842,6.41006252,3112.3,3111.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061484035,6.41006252,3112.3,3111.9,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732061484230,6.08925252,3112.3,3111.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061484444,2.41635252,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061484736,2.41635252,3112.0,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061484943,0.32089,3111.5,3111.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1732061485138,2.41635252,3111.7,3111.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061485340,0.32089,3111.5,3111.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061485543,0.4523,3111.6,3111.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061485743,0.4523,3111.6,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061485945,0.4523,3111.6,3111.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1732061486134,0.3209,3111.5,3111.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732061486337,0.3209,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061486754,0.3209,3111.4,3110.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061486942,0.3209,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061487243,0.3209,3111.4,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061487443,0.3209,3111.4,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061487946,0.32091,3111.3,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061488143,0.32094,3111.0,3110.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732061488439,0.32096,3110.8,3110.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732061488635,0.32097,3110.7,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061488834,0.32097,3110.8,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061489033,0.32097,3110.7,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061489234,2.41635252,3110.8,3110.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1732061489437,0.32099,3110.6,3110.2,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1732061489847,0.4731,3110.5,3110.2,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1732061490449,0.4731,3110.5,3110.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1732061491653,0.4731,3110.5,3109.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1732061491844,0.321,3110.4,3110.0,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732061492247,0.32105,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061492546,2.41635252,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061492742,0.32104,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061492941,0.32104,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061493347,0.32103,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061493640,3.2078,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061494043,3.2078,3110.3,3110.2,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061494236,3.2078,3110.3,3109.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061494445,3.2078,3110.3,3110.2,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061495546,3.2078,3110.9,3110.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1732061495845,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061496048,3.2078,3111.3,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061496750,3.661,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061496949,0.32088,3111.6,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061497248,0.32089,3111.5,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061497555,0.32088,3111.6,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061497857,3.661,3111.8,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061498149,0.32088,3111.6,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061498538,0.32088,3111.6,3110.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1732061498751,3.661,3111.8,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061498752,0.32087,3111.7,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061499054,0.32087,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061499252,0.32088,3111.6,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061499455,3.661,3111.8,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061499656,0.32087,3111.7,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061499845,0.32088,3111.6,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061500156,2.41635252,3111.7,3111.3,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061500548,2.73722252,3111.7,3111.3,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061501047,2.73722252,3111.7,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061501048,0.32088,3111.6,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061501252,2.41635252,3111.7,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061501460,0.32089,3111.5,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061501750,0.32089,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061501751,2.41635252,3111.7,3111.0,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1732061501946,0.3209,3111.4,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061502142,0.32088,3111.6,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061502347,2.41635252,3111.7,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061502348,0.32089,3111.5,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061502557,2.41635252,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061503254,0.3209,3111.4,3111.0,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1732061503455,0.32091,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061503655,0.32093,3111.1,3110.7,1.70916]
["bitfinex-derivatives","ETHF0:USTF0",1732061503953,3.2078,3111.2,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061504158,3.2078,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061504358,0.32093,3111.1,3110.7,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1732061504654,3.2078,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061504858,0.32094,3111.0,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061505162,3.2078,3111.2,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061505654,0.32093,3111.1,3110.7,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1732061506052,0.32093,3111.1,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061506454,3.52872,3111.2,3110.9,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061506648,3.52872,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061506649,0.32093,3111.1,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061507759,3.2078,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061507959,3.2078,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061509366,0.32088,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061509560,0.32088,3111.6,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061509960,0.32089,3111.5,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061510155,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061510156,2.41635252,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061510366,0.32093,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061510555,0.32092,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061510755,0.32091,3111.3,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061510952,0.3209,3111.4,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061511152,0.3209,3111.4,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061511153,2.41635252,3111.3,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061511359,0.32092,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061511958,0.32092,3111.2,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061512362,0.32093,3111.1,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061513567,0.32093,3111.1,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061513865,0.32093,3111.1,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061514061,0.81542,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061514264,0.81542,3111.2,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061514761,4.00999,3111.7,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061514762,2.41635252,3111.6,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061514963,2.91085252,3111.6,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061515164,0.32091,3111.3,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061516061,2.91085252,3111.6,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061516267,0.32089,3111.5,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061516568,0.32089,3111.5,3110.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1732061516769,0.32089,3111.5,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061517064,0.32089,3111.5,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061517663,2.91085252,3111.6,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061517864,0.32092,3111.2,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061518060,2.91085252,3111.6,3110.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732061518262,2.91085252,3111.6,3110.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732061518263,5.62415252,3110.8,3110.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732061518465,5.62415252,3110.8,3110.1,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732061518771,2.41635252,3110.4,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061518961,2.41635252,3110.4,3110.2,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061519375,2.41635252,3110.4,3110.2,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061519563,2.41635252,3110.4,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061519869,2.41635252,3110.4,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061520561,2.41635252,3110.4,3110.2,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732061520756,2.41635252,3110.4,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061520965,2.41635252,3110.4,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061521160,2.41635252,3110.4,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061521962,2.90995252,3110.7,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061522165,0.32099,3110.6,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061522366,0.32099,3110.5,3110.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061522674,2.90995252,3110.7,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061522862,0.32099,3110.5,3110.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732061523065,0.32099,3110.5,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061523668,0.321,3110.5,3110.2,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061523970,0.321,3110.4,3110.2,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061524473,0.321,3110.5,3110.2,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061524663,2.90995252,3110.7,3110.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732061524864,3.2078,3110.8,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061525064,3.2078,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061525266,0.32097,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061525465,0.321,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061525871,5.62415252,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061525872,0.32099,3110.5,3110.3,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1732061526171,0.32098,3110.6,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061526670,0.32097,3110.7,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061527074,5.94511252,3110.8,3110.6,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732061527374,3.23158252,3111.1,3110.8,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061527577,2.91065252,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061527774,3.2078,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061528074,3.2078,3111.3,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061528267,3.52871,3111.3,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061528676,3.52871,3111.3,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061529470,0.3209,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061529776,0.32091,3111.3,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061530374,0.32093,3111.1,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061530575,2.87645252,3111.5,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061530576,0.32092,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061531078,0.3209,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061532373,2.87645252,3111.5,3110.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1732061532576,2.41635252,3111.2,3110.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1732061532773,2.41635252,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061532774,2.73727252,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061533077,2.41635252,3111.2,3110.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1732061533272,2.41635252,3111.2,3111.0,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061533473,2.41635252,3111.2,3110.9,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732061533783,0.4929,3111.1,3110.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1732061533972,0.4929,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061534575,0.4929,3111.1,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061535378,0.4929,3111.1,3110.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1732061535576,0.4929,3111.1,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061535577,2.41635252,3110.9,3110.7,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061536467,2.41635252,3110.9,3110.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1732061536670,2.41635252,3110.9,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061537778,0.4929,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061537981,0.3209,3111.4,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061538385,2.87645252,3111.5,3111.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732061538673,2.87645252,3111.5,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061538873,3.19734252,3111.5,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061539080,2.87645252,3111.5,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061539279,2.87645252,3111.5,3111.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732061539280,2.87645252,3111.5,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061539579,2.87645252,3111.5,3111.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732061539881,0.3209,3111.4,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061540581,3.19734252,3111.5,3111.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061541291,0.3209,3111.4,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061542683,0.32091,3111.3,3111.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732061542885,2.87645252,3111.5,3111.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732061543185,0.32091,3111.3,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061543484,0.3209,3111.4,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061543677,2.87645252,3111.5,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061543882,3.19734252,3111.5,3111.2,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061544079,2.87645252,3111.5,3110.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1732061544279,2.73727252,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061544480,2.73727252,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061544681,0.4601,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061544877,2.87645252,3111.5,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061545387,3.19734252,3111.5,3110.7,8.51969149]
["bitfinex-derivatives","ETHF0:USTF0",1732061545592,3.19734252,3111.5,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061546480,3.19734252,3111.5,3110.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1732061546679,2.87645252,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061546984,2.87645252,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061547178,0.3209,3111.4,3111.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1732061547578,2.87645252,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061547781,0.32092,3111.3,3111.1,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1732061548187,0.3209,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061548488,0.3209,3111.4,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061548888,3.2144,3111.3,3111.2,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061549083,3.5353,3111.4,3111.1,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1732061549286,2.73727252,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061549483,2.41635252,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061551485,2.73727252,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061551789,2.73727252,3111.2,3110.9,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061551985,2.73727252,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061551986,0.4453,3111.1,3110.8,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732061552176,0.4453,3111.1,3111.0,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732061552380,2.41635252,3111.2,3111.1,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732061552587,0.78099,3111.5,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061552588,0.7662,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061552791,0.32091,3111.3,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061553091,0.7662,3111.4,3111.1,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732061553392,0.4453,3111.4,3111.3,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061555489,2.41635252,3111.5,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061555689,0.32088,3111.6,3111.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732061555892,0.32088,3111.6,3111.5,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732061556496,2.86885252,3111.8,3111.5,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732061556792,0.32087,3111.7,3111.6,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732061556996,3.18971252,3111.8,3111.3,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732061557286,2.41635252,3111.8,3111.7,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732061557992,2.73718252,3112.1,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061558487,2.41635252,3112.1,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061558893,2.73717252,3112.1,3111.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1732061559088,2.73717252,3112.1,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061559089,2.41635252,3112.1,3112.0,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732061559987,0.489,3112.6,3112.5,0.32078]
["bitfinex-derivatives","ETHF0:USTF0",1732061560391,0.489,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061560392,2.41635252,3112.7,3112.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732061561089,2.73711252,3112.7,3112.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732061561291,2.41635252,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061561793,2.41635252,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061562195,2.41635252,3112.4,3112.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1732061562391,2.41635252,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061562788,2.41635252,3112.4,3112.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1732061563195,2.41635252,3112.4,3112.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1732061563585,2.41635252,3112.4,3112.2,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1732061563787,0.4813,3112.6,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061564106,0.80207,3112.6,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061564293,0.4813,3112.6,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061565592,0.80207,3112.6,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061566001,0.32078,3112.5,3112.2,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1732061566191,0.9547,3112.6,3112.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1732061566392,2.41635252,3112.4,3112.2,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1732061566692,2.41635252,3112.4,3112.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1732061566900,2.41635252,3112.4,3112.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732061567499,2.41635252,3112.4,3112.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1732061584117,2.41635252,3111.0,3110.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1732061621839,2.41635252,3110.3,3109.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1732061691582,0.32143,3106.2,3106.1,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732061696691,2.74500705,3106.4,3106.2,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732061798581,0.32098,3110.7,3110.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732061836418,0.32127,3107.8,3107.5,5.34041989]
["bitfinex-derivatives","ETHF0:USTF0",1732061868544,0.3213,3107.5,3107.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1732061909770,0.32135,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732061980340,2.42414029,3106.9,3106.7,0.32138]
["bitfinex-derivatives","ETHF0:USTF0",1732062052487,0.4629,3109.3,3108.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1732062060104,0.32122,3108.2,3108.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1732062133138,2.42216578,3106.9,3106.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1732062175853,0.3215,3105.3,3105.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1732062259530,0.32173,3103.1,3102.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1732062302965,0.32194,3101.0,3100.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1732062343899,2.74415578,3100.6,3100.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732062377318,0.32185,3102.1,3101.8,0.32187]
["bitfinex-derivatives","ETHF0:USTF0",1732062411140,0.32194,3101.2,3101.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1732062454362,0.32255,3095.3,3095.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732062482587,2.42216578,3095.9,3095.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1732062544730,0.4584,3097.6,3097.5,0.32233]
["bitfinex-derivatives","ETHF0:USTF0",1732062581854,0.4617,3097.0,3096.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732062606168,0.9357,3096.2,3095.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1732062633904,0.3227,3094.0,3093.7,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1732062689537,0.32225,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732062728765,3.2078,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732062758401,0.32219,3098.9,3098.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1732062796936,3.24790726,3099.3,3098.8,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1732062822749,0.4654,3100.4,3100.3,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732062852764,0.493,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732062893305,0.32201,3100.7,3100.3,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732062963959,0.4865,3102.9,3102.5,3.52961]
["bitfinex-derivatives","ETHF0:USTF0",1732062974262,0.944,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732063024395,0.3215,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732063049803,0.32148,3105.8,3105.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1732063103345,0.32123,3108.2,3107.8,1.56058141]
["bitfinex-derivatives","ETHF0:USTF0",1732063144063,3.2078,3106.2,3105.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732063158575,3.2078,3106.2,3105.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1732063225327,0.9654,3107.3,3107.2,0.32133]
["bitfinex-derivatives","ETHF0:USTF0",1732063266153,5.62898996,3109.5,3108.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732063298270,4.1817,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732063323603,0.9602,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732063403053,3.6813,3110.6,3110.5,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732063413361,0.463,3112.0,3111.9,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732063490230,1.22665,3112.2,3111.9,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732063532454,3.2078,3110.3,3110.0,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732063582817,1.55446,3113.1,3112.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732063675259,0.9609,3111.8,3111.5,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732063697379,0.4905,3110.0,3109.8,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1732063758029,0.4874,3111.8,3111.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732063798962,0.4738,3110.3,3109.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732063863412,0.474,3112.3,3112.2,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732063921375,0.77794,3111.3,3111.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732064033136,1.26752,3114.4,3113.8,2.41657922]
["bitfinex-derivatives","ETHF0:USTF0",1732064045654,3.2078,3114.5,3114.4,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732064132206,3.2078,3114.9,3114.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1732064193958,1.70093,3114.3,3114.0,1.43351949]
["bitfinex-derivatives","ETHF0:USTF0",1732064227397,0.9173,3113.2,3112.7,1.11285949]
["bitfinex-derivatives","ETHF0:USTF0",1732064266127,3.686,3113.2,3113.1,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1732064358177,3.2078,3110.8,3110.4,1.11528638]
["bitfinex-derivatives","ETHF0:USTF0",1732064428126,0.4798,3112.1,3111.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732064490870,1.76835,3112.5,3112.3,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732064546211,3.2078,3112.3,3112.1,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732064590954,3.98574,3114.6,3114.2,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1732064686089,1.25769,3117.3,3116.5,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1732064699503,1.922,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732064750638,1.692,3121.1,3121.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1732064811590,0.31955,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732064831200,15.6072,3121.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732064885925,1.34,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732064979913,0.32032,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065061370,1.11073608,3117.5,3117.3,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732065095891,1.308,3114.0,3113.9,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732065169942,0.32068,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065205766,1.60374,3113.9,3113.7,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1732065241987,1.59769,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065356847,0.32075,3113.8,3113.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1732065390198,4.78858,3113.5,3113.3,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1732065404190,0.32073,3113.9,3113.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1732065469740,1.83367,3114.5,3114.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1732065497945,0.32096,3111.7,3111.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1732065565100,2.00405,3110.9,3110.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1732065606927,1.612,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065651647,1.649,3114.7,3114.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1732065718709,0.32066,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065762353,1.56,3110.2,3110.1,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1732065810777,0.3216,3105.3,3104.8,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1732065889419,3.93857068,3103.7,3103.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1732065917555,0.32162,3104.8,3104.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1732065942373,5.68358,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732065989391,0.32153,3105.6,3105.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1732066012924,0.32139,3107.0,3106.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1732066080860,0.32153,3105.6,3105.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1732066125810,0.32162,3104.7,3104.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732066161458,3.2078,3105.8,3105.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1732066210691,0.628,3107.4,3106.8,3.22838239]
["bitfinex-derivatives","ETHF0:USTF0",1732066237305,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732066266829,3.52918,3107.1,3106.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1732066339982,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732066363399,3.2078,3110.2,3109.6,2.42634843]
["bitfinex-derivatives","ETHF0:USTF0",1732066410236,0.32077,3113.0,3112.4,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1732066422554,3.96001172,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732066450975,3.2078,3112.3,3111.7,5.61864629]
["bitfinex-derivatives","ETHF0:USTF0",1732066513628,0.32069,3113.7,3113.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1732066539541,3.2078,3111.9,3111.0,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732066564559,3.2078,3112.0,3111.8,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732066616615,0.3207,3113.7,3113.4,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732066641236,0.6195,3114.5,3113.8,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1732066675663,0.32061,3114.5,3114.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1732066756421,3.2078,3113.3,3113.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732066813454,3.2078,3110.5,3110.3,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732066828674,0.32116,3109.5,3109.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732066891602,3.2078,3110.3,3109.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1732066963746,3.2078,3108.8,3108.7,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1732067032287,3.2078,3107.0,3106.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1732067058406,5.63321476,3103.3,3102.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732067085912,2.99780447,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067125455,1.677,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067157771,0.32169,3104.4,3103.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732067191784,6.39753547,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067253626,2.43167344,3099.8,3099.6,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1732067288652,8.0174,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067304363,2.43167344,3096.8,3096.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1732067348786,3.52994,3099.7,3099.1,0.32219]
["bitfinex-derivatives","ETHF0:USTF0",1732067401707,1.85225,3098.7,3098.5,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1732067446536,1.529,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067478266,0.32209,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067501083,1.527,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067531104,4.7318,3104.1,3103.6,0.32173]
["bitfinex-derivatives","ETHF0:USTF0",1732067559727,5.96501721,3103.3,3102.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1732067594650,2.4317844,3101.6,3101.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1732067660808,0.32202,3100.9,3100.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732067696127,4.1507844,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732067719636,0.32195,3101.6,3101.2,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1732067755262,1.895,3101.9,3101.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1732067804206,0.32201,3101.0,3100.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732067879758,0.32221,3099.1,3098.9,3.53002]
["bitfinex-derivatives","ETHF0:USTF0",1732067921990,5.66005988,3100.6,3099.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1732067967229,1.543,3099.4,3099.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1732068012081,0.32208,3100.3,3100.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1732068047980,1.534,3100.4,3099.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732068098731,0.32208,3100.3,3100.1,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1732068159569,0.32199,3101.2,3100.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1732068161767,4.7258,3101.2,3100.7,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1732068224704,0.32204,3100.7,3100.5,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1732068253740,0.32223,3098.5,3098.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1732068308754,1.83099,3100.9,3100.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732068314457,1.51,3100.0,3099.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732068381526,0.32204,3100.5,3100.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732068425252,0.32246,3096.4,3096.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1732068445472,0.32217,3099.2,3098.9,0.32219]
["bitfinex-derivatives","ETHF0:USTF0",1732068473401,0.32223,3098.6,3098.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1732068523125,3.92209272,3096.9,3096.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1732068585966,1.751,3097.7,3097.6,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1732068594770,3.2078,3097.9,3097.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1732068658215,0.32257,3095.3,3095.0,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1732068691235,0.32248,3096.1,3095.6,0.32253]
["bitfinex-derivatives","ETHF0:USTF0",1732068719069,2.11558,3095.2,3095.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1732068762693,1.807,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732068823460,1.79533371,3092.3,3091.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732068855887,0.32266,3094.4,3094.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732068900331,1.528,3094.6,3094.5,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1732068934724,0.32253,3095.7,3095.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1732068970361,0.32315,3089.7,3089.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1732069023108,0.32306,3090.5,3090.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1732069052735,0.32266,3094.3,3093.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1732069071431,0.32256,3095.3,3094.9,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1732069094150,0.32274,3093.6,3093.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1732069139972,0.32276,3093.4,3093.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732069144769,0.32266,3094.4,3094.0,0.32269]
["bitfinex-derivatives","ETHF0:USTF0",1732069192611,3.53024,3096.3,3095.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1732069229830,0.32254,3095.4,3095.0,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1732069259969,0.32253,3095.7,3095.3,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1732069293380,0.4524,3098.9,3098.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1732069328117,0.32226,3098.3,3098.1,0.32227]
["bitfinex-derivatives","ETHF0:USTF0",1732069398544,0.487,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732069406465,0.81521,3099.6,3099.4,0.32213]
["bitfinex-derivatives","ETHF0:USTF0",1732069459153,0.32205,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732069494131,0.32187,3102.0,3101.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1732069554074,0.4535,3104.1,3103.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1732069555075,0.4535,3104.1,3103.3,3.52952]
["bitfinex-derivatives","ETHF0:USTF0",1732069607813,3.52923,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732069661546,3.2078,3105.9,3105.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1732069697066,2.42370993,3106.6,3105.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1732069741806,3.52922,3106.7,3106.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732069780635,3.6906,3107.8,3107.6,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732069812669,0.32181,3102.9,3102.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1732069852997,4.1069,3103.5,3102.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1732069893820,2.42790222,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732069932437,0.4594,3100.8,3100.6,3.52984]
["bitfinex-derivatives","ETHF0:USTF0",1732069951061,0.468,3099.2,3098.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1732069975868,0.32239,3097.3,3097.0,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1732070027498,2.64101447,3097.9,3097.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732070071872,0.32222,3098.6,3098.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1732070107767,0.4655,3102.3,3102.1,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1732070135789,3.2078,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070161405,0.32181,3102.6,3102.3,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732070191920,0.32174,3103.3,3103.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1732070236253,0.4572,3099.8,3099.6,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1732070283693,4.68916201,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070326314,3.2078,3092.4,3092.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1732070347628,5.55035219,3094.2,3092.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1732070405144,3.2078,3093.9,3093.8,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1732070458922,3.53057,3093.5,3093.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1732070510945,0.32278,3093.4,3093.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1732070554500,3.2078,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070593125,0.32248,3096.2,3095.8,0.32251]
["bitfinex-derivatives","ETHF0:USTF0",1732070615448,0.32307,3090.5,3090.0,0.32312]
["bitfinex-derivatives","ETHF0:USTF0",1732070642473,6.75743019,3089.5,3088.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070709623,3.2078,3095.3,3095.1,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1732070738852,0.3226,3095.0,3094.6,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1732070783374,3.2078,3097.1,3096.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1732070793081,3.00661196,3095.3,3094.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732070827713,3.5301,3097.9,3097.6,0.14188576]
["bitfinex-derivatives","ETHF0:USTF0",1732070891241,3.2078,3097.1,3095.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1732070925362,0.32273,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070956280,6.23090748,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732070994622,0.32218,3099.3,3099.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1732071016524,0.3224,3097.2,3096.8,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1732071058377,0.32244,3096.8,3096.4,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1732071125029,0.9144,3095.0,3094.7,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1732071155405,0.4789,3094.2,3093.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732071170660,0.4885,3095.2,3094.4,0.32269]
["bitfinex-derivatives","ETHF0:USTF0",1732071232490,0.4728,3094.5,3094.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1732071275230,0.32274,3093.9,3093.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1732071350563,3.2078,3094.0,3093.9,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1732071384998,1.22417645,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732071420813,0.4759,3090.9,3090.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732071476746,0.9586,3090.2,3089.5,0.25042645]
["bitfinex-derivatives","ETHF0:USTF0",1732071502460,0.4828,3088.6,3088.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1732071554492,0.4851,3088.5,3087.9,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1732071621731,0.4562,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732071654343,0.459,3087.9,3087.0,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1732071670253,2.44306413,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732071705076,2.04986844,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732071732485,0.4597,3083.8,3083.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732071784834,0.32396,3082.3,3081.3,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1732071816386,3.53153,3084.6,3084.0,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1732071850083,0.468,3083.6,3083.3,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1732071874103,0.32411,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732071899520,3.6672,3080.2,3079.7,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1732071925438,3.2078,3078.8,3078.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1732071980867,5.67469216,3078.5,3077.9,0.44442337]
["bitfinex-derivatives","ETHF0:USTF0",1732072001284,0.32421,3080.0,3079.3,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1732072012385,0.32429,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072048213,0.32447,3077.6,3077.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1732072093131,3.2078,3082.2,3081.5,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1732072099752,0.5763,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072151685,0.324,3082.2,3081.9,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1732072172397,3.2078,3082.6,3082.4,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1732072218739,3.2078,3083.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072243158,3.2078,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072276979,0.32396,3082.6,3082.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732072332625,3.2078,3086.8,3086.6,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1732072366543,0.32346,3087.4,3087.1,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1732072378538,3.2078,3087.4,3087.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1732072426277,0.32319,3090.3,3089.9,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1732072473629,3.2078,3087.6,3087.2,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1732072488816,3.2078,3088.5,3087.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1732072552971,0.4672,3086.1,3085.8,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1732072576788,2.91374759,3083.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072606418,3.2078,3086.4,3086.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1732072635054,0.32355,3086.8,3085.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1732072669281,3.2078,3087.4,3086.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732072719912,3.2078,3084.4,3084.2,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1732072751033,6.59791732,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072778668,2.46479909,3078.9,3078.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732072801873,2.46479909,3078.9,3078.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732072851308,0.32453,3077.5,3077.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1732072859607,0.80667,3077.1,3076.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1732072919152,0.473,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072948064,4.01922,3077.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072971697,3.2078,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732072996624,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073033854,0.32464,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073051363,0.4836,3077.2,3076.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1732073082683,0.3242,3081.0,3080.6,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1732073123203,0.52810271,3082.3,3082.1,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1732073155555,0.9505,3082.1,3081.8,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1732073212666,0.51946764,3083.3,3083.1,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1732073217167,0.51946764,3083.0,3082.8,2.46012245]
["bitfinex-derivatives","ETHF0:USTF0",1732073293115,0.474,3081.8,3081.1,2.46012245]
["bitfinex-derivatives","ETHF0:USTF0",1732073333632,3.2078,3080.6,3080.2,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1732073391186,1.30173625,3081.5,3081.2,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1732073421918,1.20905325,3081.0,3080.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732073450751,0.9569,3076.4,3076.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732073485665,2.23452295,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073530082,0.4665,3081.3,3081.1,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1732073589212,3.2078,3081.2,3080.8,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1732073613131,0.4799,3080.6,3080.3,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1732073632037,10.08249732,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073669260,0.32446,3078.8,3078.3,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732073721894,0.9038,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073756425,0.9587,3078.7,3077.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732073781740,0.3249,3074.3,3073.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1732073803265,0.4841,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073828884,0.4518,3080.0,3079.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732073850190,3.2078,3081.0,3080.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1732073897018,0.52102521,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732073965983,0.51437093,3084.7,3084.5,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1732074006602,9.391026,3084.6,3084.4,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1732074033522,3.2078,3086.1,3085.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1732074068447,3.2078,3089.4,3088.8,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1732074125008,0.517376,3090.5,3090.4,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1732074172927,0.4577,3092.7,3092.6,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1732074212244,8.07494017,3094.3,3094.2,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1732074248487,3.2078,3096.1,3096.0,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1732074279792,0.5273855,3093.8,3093.5,0.32291]
["bitfinex-derivatives","ETHF0:USTF0",1732074311133,0.464,3093.8,3093.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1732074363669,0.52914336,3097.1,3097.0,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1732074425403,0.32288,3093.9,3093.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1732074449612,3.2078,3093.1,3092.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1732074499246,0.4718,3095.6,3094.8,3.39535765]
["bitfinex-derivatives","ETHF0:USTF0",1732074504244,3.2078,3094.9,3094.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732074568889,0.9368,3095.6,3095.1,0.32274]
["bitfinex-derivatives","ETHF0:USTF0",1732074615127,17.07502033,3093.3,3092.5,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1732074638071,3.7025,3093.7,3092.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1732074663287,3.2078,3094.5,3094.3,0.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732074693696,0.77893,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732074720810,0.32257,3096.1,3095.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1732074768247,0.32257,3096.2,3096.0,3.22904765]
["bitfinex-derivatives","ETHF0:USTF0",1732074820618,12.6578373,3096.5,3096.3,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1732074900232,11.40809125,3095.0,3094.7,1.25205493]
["bitfinex-derivatives","ETHF0:USTF0",1732074918341,0.32281,3094.0,3093.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1732074949579,0.4689,3093.9,3093.8,0.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732075013812,0.76945,3097.4,3097.2,0.32246]
["bitfinex-derivatives","ETHF0:USTF0",1732075078853,13.56516117,3098.7,3098.6,0.32235]
["bitfinex-derivatives","ETHF0:USTF0",1732075148391,14.31932564,3099.6,3099.5,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1732075213052,3.2078,3098.4,3098.2,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1732075249184,3.2078,3099.5,3099.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1732075283221,3.2078,3097.1,3097.0,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1732075332479,0.973,3095.1,3094.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1732075385996,13.47629483,3097.2,3096.9,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1732075430818,0.4614,3096.3,3096.0,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1732075456957,0.9221,3097.3,3096.9,2.43860748]
["bitfinex-derivatives","ETHF0:USTF0",1732075483785,0.9319,3096.5,3096.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1732075551732,0.4579,3092.1,3092.0,0.32304]
["bitfinex-derivatives","ETHF0:USTF0",1732075605589,0.32292,3093.1,3092.9,0.32294]
["bitfinex-derivatives","ETHF0:USTF0",1732075645208,3.2078,3092.4,3091.9,0.32305]
["bitfinex-derivatives","ETHF0:USTF0",1732075682142,0.81771,3091.3,3091.2,0.32312]
["bitfinex-derivatives","ETHF0:USTF0",1732075722969,3.2078,3094.5,3093.6,2.44578897]
["bitfinex-derivatives","ETHF0:USTF0",1732075762387,1.3035,3094.3,3094.2,0.230023]
["bitfinex-derivatives","ETHF0:USTF0",1732075848262,0.32292,3093.2,3093.0,0.32293]
["bitfinex-derivatives","ETHF0:USTF0",1732075880778,3.2078,3091.4,3090.9,0.32315]
["bitfinex-derivatives","ETHF0:USTF0",1732075939519,3.2078,3093.2,3093.1,0.56182356]
["bitfinex-derivatives","ETHF0:USTF0",1732075957342,3.2078,3093.8,3093.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1732075998368,0.453,3093.7,3093.3,2.44586138]
["bitfinex-derivatives","ETHF0:USTF0",1732076108646,3.2078,3093.6,3093.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1732076158982,1.3854,3092.8,3092.7,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1732076195211,0.4834,3092.7,3092.5,0.32298]
["bitfinex-derivatives","ETHF0:USTF0",1732076249450,3.2078,3091.2,3091.1,0.5548129]
["bitfinex-derivatives","ETHF0:USTF0",1732076283587,4.47238,3093.6,3093.4,0.32289]
["bitfinex-derivatives","ETHF0:USTF0",1732076323098,1.25929,3092.5,3092.4,0.23194073]
["bitfinex-derivatives","ETHF0:USTF0",1732076407558,0.9687,3096.5,3096.4,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1732076474922,3.2078,3097.6,3097.5,0.56261972]
["bitfinex-derivatives","ETHF0:USTF0",1732076497534,3.2078,3098.0,3097.9,5.56030922]
["bitfinex-derivatives","ETHF0:USTF0",1732076578794,0.4563,3098.6,3098.5,2.08103785]
["bitfinex-derivatives","ETHF0:USTF0",1732076626513,0.4834,3097.6,3097.5,0.9603484]
["bitfinex-derivatives","ETHF0:USTF0",1732076750908,3.2078,3097.0,3096.9,1.0212475]
["bitfinex-derivatives","ETHF0:USTF0",1732076813343,0.32274618,3100.5,3098.9,0.32231]
["bitfinex-derivatives","ETHF0:USTF0",1732076841868,0.4482,3098.7,3098.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732076924532,0.9541,3100.1,3100.0,0.9604268]
["bitfinex-derivatives","ETHF0:USTF0",1732077006481,0.32217,3100.4,3100.2,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1732077052330,0.4952,3101.9,3101.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1732077082944,0.80437,3101.3,3101.2,0.23883042]
["bitfinex-derivatives","ETHF0:USTF0",1732077149905,0.32223,3099.8,3099.0,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1732077163721,3.2078,3100.4,3100.3,0.5599819]
["bitfinex-derivatives","ETHF0:USTF0",1732077226682,3.2078,3100.2,3100.1,0.5611226]
["bitfinex-derivatives","ETHF0:USTF0",1732077254103,0.32224,3099.7,3099.4,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1732077294523,0.79169,3100.2,3100.1,0.23539585]
["bitfinex-derivatives","ETHF0:USTF0",1732077380432,3.6631,3099.8,3099.7,0.55842941]
["bitfinex-derivatives","ETHF0:USTF0",1732077412551,0.4649,3099.9,3099.8,0.55936006]
["bitfinex-derivatives","ETHF0:USTF0",1732077446383,1.4588,3097.8,3097.7,0.23766827]
["bitfinex-derivatives","ETHF0:USTF0",1732077502036,0.32245,3097.7,3097.5,0.32246]
["bitfinex-derivatives","ETHF0:USTF0",1732077563801,1.72139,3100.2,3099.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1732077620750,0.32217,3100.3,3100.2,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1732077751358,0.4656,3100.6,3100.5,1.44459003]
["bitfinex-derivatives","ETHF0:USTF0",1732077775063,1.12244003,3099.8,3099.3,1.12244003]
["bitfinex-derivatives","ETHF0:USTF0",1732077952822,1.24828,3098.3,3098.2,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1732078050681,0.9531,3098.5,3098.4,0.32237]
["bitfinex-derivatives","ETHF0:USTF0",1732078065791,0.79467,3098.5,3098.3,1.44482003]
["bitfinex-derivatives","ETHF0:USTF0",1732078208282,0.32239,3098.5,3098.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1732078248813,0.9569,3097.6,3097.5,1.12244003]
["bitfinex-derivatives","ETHF0:USTF0",1732078317568,0.32241,3098.4,3098.3,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1732078433236,0.4809,3100.0,3099.9,1.12244003]
["bitfinex-derivatives","ETHF0:USTF0",1732078507592,0.32218,3100.6,3100.5,0.32219]
["bitfinex-derivatives","ETHF0:USTF0",1732078662182,3.6972,3103.6,3103.3,0.23318451]
["bitfinex-derivatives","ETHF0:USTF0",1732078716528,3.52983,3102.3,3102.2,0.55472595]
["bitfinex-derivatives","ETHF0:USTF0",1732078733244,3.52997,3101.0,3100.9,0.23196118]
["bitfinex-derivatives","ETHF0:USTF0",1732078854635,3.2078,3102.1,3101.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1732078945727,0.32227,3100.0,3099.7,2.43347583]
["bitfinex-derivatives","ETHF0:USTF0",1732078953529,1.70031,3099.6,3099.3,0.32234]
["bitfinex-derivatives","ETHF0:USTF0",1732079038482,3.53055,3095.4,3095.3,0.03092]
["bitfinex-derivatives","ETHF0:USTF0",1732079061207,0.4825,3094.6,3094.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1732079110932,0.9104,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732079144767,4.00823,3096.3,3095.9,0.32266]
["bitfinex-derivatives","ETHF0:USTF0",1732079185390,1.3887,3095.1,3094.9,0.32277]
["bitfinex-derivatives","ETHF0:USTF0",1732079287256,0.9835,3094.2,3093.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1732079326092,0.9435,3095.7,3095.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1732079375648,0.4859,3098.7,3098.6,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1732079412992,0.32233,3099.1,3098.8,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1732079502457,0.9309,3097.6,3097.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732079523675,0.4523,3097.6,3097.3,1.61971097]
["bitfinex-derivatives","ETHF0:USTF0",1732079627144,0.32208,3101.5,3101.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1732079678176,0.9423,3100.4,3100.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1732079722011,0.32246,3097.9,3097.7,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1732079769651,0.32252,3097.3,3097.0,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1732079815675,0.32244,3098.1,3098.0,0.32244]
["bitfinex-derivatives","ETHF0:USTF0",1732079908259,0.9379,3103.8,3103.7,0.23883848]
["bitfinex-derivatives","ETHF0:USTF0",1732079955377,1.4304,3104.8,3104.6,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1732080008615,0.78648,3105.4,3105.1,1.11956334]
["bitfinex-derivatives","ETHF0:USTF0",1732080056933,0.4819,3106.5,3106.4,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732080134075,0.4717,3111.4,3110.8,2.42047209]
["bitfinex-derivatives","ETHF0:USTF0",1732080142081,0.4938,3112.3,3112.1,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732080214352,0.32076,3114.6,3113.7,3.52865]
["bitfinex-derivatives","ETHF0:USTF0",1732080241967,0.32081,3114.1,3113.6,2.89077209]
["bitfinex-derivatives","ETHF0:USTF0",1732080279391,0.77533,3114.9,3114.7,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732080311595,0.447,3114.0,3113.7,0.23370137]
["bitfinex-derivatives","ETHF0:USTF0",1732080345343,0.9366,3117.7,3117.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1732080379361,0.32051,3117.1,3116.9,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1732080425994,0.923,3116.8,3116.4,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1732080482329,2.42047209,3114.3,3113.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1732080523974,0.32084,3113.9,3113.6,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732080574424,0.32074,3114.9,3114.5,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1732080579519,0.32073,3114.9,3114.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1732080651560,0.32081,3114.1,3113.7,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732080676377,3.2078,3112.7,3112.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732080704689,0.4915,3112.7,3112.2,0.68330649]
["bitfinex-derivatives","ETHF0:USTF0",1732080731113,0.4583,3111.3,3110.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1732080757547,0.32091,3112.9,3112.6,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732080791543,0.3209,3112.9,3112.7,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732080844481,0.3211,3111.0,3110.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1732080922957,3.6724,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732080956509,0.32134,3108.7,3108.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1732080983511,0.9562,3109.6,3109.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732081028430,0.32134,3108.7,3108.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732081100985,5.10935,3108.6,3108.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1732081167515,0.32168,3105.4,3105.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1732081210151,0.32167,3105.5,3105.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1732081264276,0.3217,3105.2,3104.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732081292386,0.4589,3106.5,3106.3,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732081331225,0.32148,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732081415199,0.454,3106.4,3105.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1732081527773,0.32164,3105.8,3105.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1732081571200,0.955,3105.7,3105.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732081620737,3.6751,3105.9,3105.5,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1732081683291,3.2078,3108.3,3108.2,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732081747536,0.32125,3109.5,3109.3,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732081830696,0.3212,3110.1,3109.9,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732081882229,14.85777841,3109.6,3109.5,0.23235348]
["bitfinex-derivatives","ETHF0:USTF0",1732081930184,0.32125,3109.6,3109.5,1.02112888]
["bitfinex-derivatives","ETHF0:USTF0",1732081973924,15.84381558,3110.5,3110.4,0.62611868]
["bitfinex-derivatives","ETHF0:USTF0",1732082017642,0.32133,3108.8,3108.7,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732082117319,1.11613245,3109.6,3109.5,0.55038467]
["bitfinex-derivatives","ETHF0:USTF0",1732082205390,0.32132,3108.9,3108.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732082286655,0.79172,3109.8,3109.7,0.22894034]
["bitfinex-derivatives","ETHF0:USTF0",1732082324265,0.4479,3110.6,3110.5,0.55028359]
["bitfinex-derivatives","ETHF0:USTF0",1732082403437,1.11659052,3110.6,3110.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1732082510328,1.60399052,3110.1,3110.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732082550152,3.2078,3110.0,3109.7,0.22673047]
["bitfinex-derivatives","ETHF0:USTF0",1732082581768,3.2078,3110.1,3110.0,0.22757243]
["bitfinex-derivatives","ETHF0:USTF0",1732082627994,0.9588,3112.8,3112.7,0.54734724]
["bitfinex-derivatives","ETHF0:USTF0",1732082672935,0.32088,3113.2,3113.1,0.54797122]
["bitfinex-derivatives","ETHF0:USTF0",1732082714769,1.22524,3115.5,3115.4,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732082771109,3.6693,3115.6,3115.4,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732082839253,3.2078,3115.6,3115.5,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732082858486,9.4174,3115.7,3114.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732082948723,1.11239639,3115.0,3114.9,0.23346542]
["bitfinex-derivatives","ETHF0:USTF0",1732082997864,2.36289639,3112.0,3111.9,0.70190153]
["bitfinex-derivatives","ETHF0:USTF0",1732083077631,0.32067,3115.2,3115.0,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732083152683,1.69666,3114.3,3114.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732083209712,0.32097,3112.3,3112.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1732083284194,1.92957363,3111.9,3111.8,0.71157004]
["bitfinex-derivatives","ETHF0:USTF0",1732083320425,0.32111,3110.9,3110.8,0.23024167]
["bitfinex-derivatives","ETHF0:USTF0",1732083364964,1.43668223,3111.0,3110.9,1.03118476]
["bitfinex-derivatives","ETHF0:USTF0",1732083465844,4.6599,3108.1,3107.9,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1732083523673,0.32143,3107.8,3107.7,0.54949095]
["bitfinex-derivatives","ETHF0:USTF0",1732083599142,1.60876975,3108.1,3107.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1732083650577,0.3214,3108.1,3108.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1732083688903,4.52116,3108.5,3108.4,0.45517455]
["bitfinex-derivatives","ETHF0:USTF0",1732083822319,3.2078,3110.3,3110.2,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732083888669,0.32103,3111.7,3111.6,1.47324658]
["bitfinex-derivatives","ETHF0:USTF0",1732083938814,0.955,3110.3,3109.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732083978742,0.32106,3111.4,3111.2,1.43798295]
["bitfinex-derivatives","ETHF0:USTF0",1732084033277,4.1868,3110.6,3110.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732084134667,0.32122,3109.9,3109.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1732084281890,0.4661,3115.1,3114.9,2.73238754]
["bitfinex-derivatives","ETHF0:USTF0",1732084321924,0.4735,3112.3,3112.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1732084331824,0.4886,3112.9,3112.5,0.22496713]
["bitfinex-derivatives","ETHF0:USTF0",1732084427592,1.59580193,3112.7,3112.6,0.54648558]
["bitfinex-derivatives","ETHF0:USTF0",1732084491565,3.52878,3112.1,3112.0,0.22535051]
["bitfinex-derivatives","ETHF0:USTF0",1732084588237,3.2078,3112.1,3112.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732084631066,0.4733,3112.9,3112.8,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732084672705,0.3209,3113.0,3112.7,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732084749067,0.32129,3109.2,3109.1,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732084797800,0.4638,3109.7,3109.6,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732084860347,3.2078,3109.4,3109.3,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732084996039,6.09499899,3107.7,3107.6,0.22495255]
["bitfinex-derivatives","ETHF0:USTF0",1732085076906,3.6675,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732085100924,1.72034,3106.8,3106.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732085163181,3.2078,3106.1,3106.0,41.12162]
["bitfinex-derivatives","ETHF0:USTF0",1732085216615,0.78381,3108.3,3108.0,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732085269553,1.11731279,3108.6,3108.5,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732085484905,1.90145279,3109.9,3109.8,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1732085543365,1.69971,3109.3,3109.1,0.32133]
["bitfinex-derivatives","ETHF0:USTF0",1732085650941,0.484,3109.3,3109.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732085731404,3.6638,3110.4,3110.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732085839088,1.57376998,3110.3,3110.2,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732085904641,1.11526998,3109.3,3109.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1732086016026,4.1778,3107.6,3107.5,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732086031349,0.32145,3108.0,3107.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732086107704,1.91633329,3108.7,3108.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1732086202184,1.43968329,3106.3,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732086240322,3.52947,3105.8,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732086325770,0.32199,3102.5,3102.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1732086346691,1.44276,3104.7,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732086402922,2.75054902,3101.5,3101.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732086436540,0.32201,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732086480370,0.32181,3104.2,3104.0,0.32182]
["bitfinex-derivatives","ETHF0:USTF0",1732086504794,1.40885,3104.0,3103.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732086602676,4.46188,3103.8,3103.7,0.22539456]
["bitfinex-derivatives","ETHF0:USTF0",1732086616182,0.32183,3104.3,3104.2,0.35958988]
["bitfinex-derivatives","ETHF0:USTF0",1732086694731,0.4651,3103.7,3103.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732086792420,1.004,3106.6,3106.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732086815134,4.34674921,3107.4,3107.1,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1732086931841,1.12483,3108.6,3107.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732086973658,1.11820725,3107.9,3107.8,3.74572941]
["bitfinex-derivatives","ETHF0:USTF0",1732087023415,2.41988617,3109.6,3109.4,0.21592597]
["bitfinex-derivatives","ETHF0:USTF0",1732087067058,0.32137,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732087129523,0.04569,3111.0,3110.9,0.2148947]
["bitfinex-derivatives","ETHF0:USTF0",1732087165132,0.99,3111.9,3111.5,0.68657767]
["bitfinex-derivatives","ETHF0:USTF0",1732087206465,3.52849,3115.3,3115.2,0.21424213]
["bitfinex-derivatives","ETHF0:USTF0",1732087291828,0.32061,3116.1,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732087325051,0.32081,3114.1,3113.8,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732087384181,0.32085,3113.8,3113.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1732087402423,3.2078,3113.7,3113.2,41.7327]
["bitfinex-derivatives","ETHF0:USTF0",1732087505196,2.43729143,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732087546435,0.77114,3111.6,3111.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732087636808,1.11673175,3109.3,3109.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1732087675221,0.32119,3110.2,3110.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1732087739278,0.99,3110.4,3110.3,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732087765589,0.32123,3110.0,3109.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1732087864159,0.32143,3108.2,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732087904595,2.0326,3110.2,3110.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1732087944433,0.32128,3109.6,3109.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732088013173,0.3211,3111.3,3111.1,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732088028893,0.32111,3111.2,3111.1,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732088137546,0.32107,3111.7,3111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732088173584,3.2078,3112.9,3112.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732088227440,0.32102,3112.1,3111.6,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1732088258659,0.32102,3112.1,3111.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1732088320220,1.11500382,3111.0,3110.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1732088370330,1.11500382,3111.3,3111.2,41.12111]
["bitfinex-derivatives","ETHF0:USTF0",1732088429279,2.73862141,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732088540756,3.2078,3110.2,3110.1,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732088613221,0.32108,3111.5,3111.4,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1732088742807,1.11628164,3107.7,3107.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1732088759828,0.32149,3107.6,3107.5,41.12149]
["bitfinex-derivatives","ETHF0:USTF0",1732088823788,3.216,3109.6,3109.0,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1732088916954,0.9321,3110.9,3110.8,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732089003003,0.4525,3110.9,3110.8,1.92231734]
["bitfinex-derivatives","ETHF0:USTF0",1732089118713,0.4767,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732089211886,0.9407,3113.5,3113.4,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732089295752,0.80275,3111.0,3110.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732089380223,0.4784,3111.3,3111.2,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732089476097,0.77677,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732089540951,0.4924,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732089587395,3.2078,3111.4,3111.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1732089713598,0.4771,3112.4,3112.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732089817879,5.62480035,3109.1,3109.0,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732089965495,3.2078,3111.6,3111.5,0.53368332]
["bitfinex-derivatives","ETHF0:USTF0",1732090013824,2.41614742,3110.9,3110.8,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732090049638,5.94505742,3111.6,3111.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1732090163023,1.89193267,3112.8,3112.7,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732090264591,0.80206,3114.4,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732090320020,4.2738,3110.9,3110.8,41.57088]
["bitfinex-derivatives","ETHF0:USTF0",1732090456300,1.11517487,3113.0,3112.9,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732090501742,0.32083,3114.3,3114.1,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732090531766,8.82110607,3115.5,3115.3,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732090569605,1.76081,3124.2,3124.0,0.22164251]
["bitfinex-derivatives","ETHF0:USTF0",1732090624637,0.31992,3123.1,3122.8,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1732090675766,1.308,3123.1,3123.0,0.53417279]
["bitfinex-derivatives","ETHF0:USTF0",1732090718009,1.301,3124.0,3123.9,0.53281365]
["bitfinex-derivatives","ETHF0:USTF0",1732090748331,1.239,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732090795567,0.31995,3122.2,3121.9,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1732090842107,1.53998,3121.9,3121.8,0.53062159]
["bitfinex-derivatives","ETHF0:USTF0",1732090889347,0.4852,3123.9,3123.8,0.52936748]
["bitfinex-derivatives","ETHF0:USTF0",1732090996720,1.231,3123.3,3123.2,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1732091053464,4.888,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732091074779,0.3582819,3123.6,3123.5,0.36168863]
["bitfinex-derivatives","ETHF0:USTF0",1732091111599,5.60748338,3122.9,3122.4,0.35169253]
["bitfinex-derivatives","ETHF0:USTF0",1732091154729,3.2078,3123.8,3123.7,0.90252355]
["bitfinex-derivatives","ETHF0:USTF0",1732091217371,3.2078,3126.0,3125.7,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1732091251602,1.195,3126.2,3125.8,0.35587486]
["bitfinex-derivatives","ETHF0:USTF0",1732091290632,0.31952,3126.3,3126.1,0.8779894]
["bitfinex-derivatives","ETHF0:USTF0",1732091330367,1.196,3126.5,3126.4,1.71376473]
["bitfinex-derivatives","ETHF0:USTF0",1732091374287,1.13,3125.2,3125.1,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1732091438339,1.70420752,3125.7,3125.5,0.35459074]
["bitfinex-derivatives","ETHF0:USTF0",1732091492770,3.46952447,3123.6,3123.3,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1732091501875,0.6148,3124.5,3124.2,3.52754]
["bitfinex-derivatives","ETHF0:USTF0",1732091595752,1.119,3122.5,3122.4,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1732091647485,2.3973431,3120.8,3120.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1732091762665,0.31982,3123.5,3123.3,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1732091813105,4.3188,3124.8,3124.7,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1732091856126,0.5998,3123.5,3123.4,0.53801651]
["bitfinex-derivatives","ETHF0:USTF0",1732091896160,4.3568,3124.1,3124.0,0.8912216]
["bitfinex-derivatives","ETHF0:USTF0",1732091951198,3.2078,3122.6,3122.4,0.21891688]
["bitfinex-derivatives","ETHF0:USTF0",1732092024948,1.104,3123.8,3123.7,0.53449724]
["bitfinex-derivatives","ETHF0:USTF0",1732092087391,4.2998,3123.9,3123.8,0.53430438]
["bitfinex-derivatives","ETHF0:USTF0",1732092182772,1.40573,3124.3,3124.2,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1732092198585,1.086,3123.9,3123.8,0.89407754]
["bitfinex-derivatives","ETHF0:USTF0",1732092283619,0.5854,3127.1,3126.6,0.68219451]
["bitfinex-derivatives","ETHF0:USTF0",1732092317553,2.2208,3127.0,3126.9,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1732092389714,3.2078,3124.7,3124.2,44.0008]
["bitfinex-derivatives","ETHF0:USTF0",1732092440366,1.6917,3126.2,3126.1,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1732092482786,0.5571,3127.1,3127.0,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1732092525206,0.79132,3129.4,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732092562158,2.59290383,3128.3,3127.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732092609989,3.52722,3127.4,3127.2,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1732092659542,2.59290383,3128.5,3128.3,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1732092811457,3.2078,3130.2,3130.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1732092866807,1.5502793,3130.9,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732092889819,0.4578,3129.6,3129.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1732092959974,2.58713405,3130.4,3130.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1732093039125,3.69413405,3127.3,3127.2,41.11947]
["bitfinex-derivatives","ETHF0:USTF0",1732093089859,2.58713405,3124.3,3124.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1732093110585,1.088,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732093214839,1.105,3125.4,3125.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732093270683,2.19595268,3123.9,3123.8,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732093325612,0.31959,3126.1,3125.9,3.89139]
["bitfinex-derivatives","ETHF0:USTF0",1732093359540,0.4955,3127.8,3127.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1732093443091,2.71665154,3123.6,3123.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732093450482,1.40394,3122.6,3122.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1732093520843,2.39682154,3122.9,3122.8,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1732093567774,2.71678154,3122.5,3122.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1732093668831,3.47882154,3122.4,3122.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1732093710182,1.081,3120.2,3120.1,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1732093749915,1.39901,3121.9,3121.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1732093814655,1.077,3123.7,3123.6,6.72923]
["bitfinex-derivatives","ETHF0:USTF0",1732093856898,0.31952,3126.7,3126.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1732093913139,1.072,3127.9,3127.6,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1732093937850,1.4008,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732094025406,0.31902,3131.6,3131.4,4.99347592]
["bitfinex-derivatives","ETHF0:USTF0",1732094045726,6.40783664,3131.5,3131.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1732094104477,1.07,3129.7,3129.2,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1732094166832,1.38901,3131.7,3131.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1732094188239,0.4488,3131.9,3131.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1732094236675,2.40120664,3127.6,3127.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732094305148,1.23087,3131.8,3131.7,3.52681]
["bitfinex-derivatives","ETHF0:USTF0",1732094359375,0.3191,3130.8,3130.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1732094418231,5.23987,3133.1,3132.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1732094475553,0.31869,3134.9,3134.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1732094507476,2.89844389,3136.0,3135.9,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1732094574431,1.077,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732094593358,0.31864,3135.3,3135.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1732094653397,0.31896,3132.2,3132.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1732094705626,1.104,3128.2,3128.1,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1732094714432,0.56483,3130.1,3130.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1732094753470,1.181,3129.1,3129.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732094839623,2.5917619,3126.6,3125.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1732094872139,2.9110619,3128.6,3128.4,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1732094907659,2.9111719,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732094957784,0.31959,3125.7,3125.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1732094980509,0.4741,3124.7,3124.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1732095013836,1.383,3126.2,3125.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732095075189,0.31971,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732095118821,0.31977,3124.0,3123.9,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1732095185377,0.3198,3123.6,3123.2,5.47659611]
["bitfinex-derivatives","ETHF0:USTF0",1732095200389,0.31978,3123.8,3123.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732095245607,0.32002,3121.5,3121.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1732095316977,2.5917619,3122.1,3121.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1732095352004,0.32003,3121.4,3121.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1732095373426,0.31983,3123.3,3123.1,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1732095406147,0.32001,3121.6,3121.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1732095440170,1.76184,3123.3,3123.2,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1732095510630,0.3199,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732095591096,2.5917619,3123.8,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732095633630,1.48349,3126.7,3126.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1732095653747,4.6904,3125.6,3125.5,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1732095704592,3.2078,3124.5,3124.0,3.32576357]
["bitfinex-derivatives","ETHF0:USTF0",1732095738327,4.3698,3126.0,3125.9,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1732095821583,1.16,3126.6,3126.5,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732095877952,3.52711,3128.4,3128.3,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1732095906906,3.1968,3128.3,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732095950707,4.3918,3127.9,3127.8,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1732095998557,3.52725,3127.0,3126.9,0.86707251]
["bitfinex-derivatives","ETHF0:USTF0",1732096057506,4.06916898,3127.5,3127.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1732096160278,1.47454,3126.5,3126.4,4.37407496]
["bitfinex-derivatives","ETHF0:USTF0",1732096202801,1.155,3125.6,3125.5,0.52692904]
["bitfinex-derivatives","ETHF0:USTF0",1732096279587,1.263,3124.3,3124.2,1.3182245]
["bitfinex-derivatives","ETHF0:USTF0",1732096290602,5.80259477,3124.8,3124.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1732096351228,0.31973,3124.6,3124.5,0.33472807]
["bitfinex-derivatives","ETHF0:USTF0",1732096402764,0.31978,3124.2,3124.1,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1732096434990,0.31994,3122.7,3122.6,0.55597946]
["bitfinex-derivatives","ETHF0:USTF0",1732096457406,7.27956477,3122.3,3122.2,0.55263255]
["bitfinex-derivatives","ETHF0:USTF0",1732096511725,1.47503,3121.7,3121.6,0.55327803]
["bitfinex-derivatives","ETHF0:USTF0",1732096541755,3.55737021,3120.3,3120.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1732096596690,3.55637021,3121.4,3121.3,0.20870846]
["bitfinex-derivatives","ETHF0:USTF0",1732096682539,3.90529021,3122.8,3122.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1732096729985,0.32009,3121.4,3121.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732096761789,0.58464648,3121.7,3121.3,0.21558702]
["bitfinex-derivatives","ETHF0:USTF0",1732096822661,2.7221165,3121.1,3121.0,0.21742398]
["bitfinex-derivatives","ETHF0:USTF0",1732096898817,1.47223,3119.7,3119.6,1.04424861]
["bitfinex-derivatives","ETHF0:USTF0",1732096989616,0.32049,3117.2,3117.1,1.72212412]
["bitfinex-derivatives","ETHF0:USTF0",1732097031027,0.32032,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732097075970,0.32042,3117.9,3117.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1732097121001,0.32029,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732097160731,1.46713,3120.7,3120.6,0.53228006]
["bitfinex-derivatives","ETHF0:USTF0",1732097195956,6.066,3121.7,3120.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1732097263304,1.45819,3120.2,3120.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1732097318060,0.32019,3120.2,3120.1,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1732097345176,0.3201,3121.0,3120.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1732097372200,2.72498498,3121.7,3121.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1732097449765,3.85016498,3120.0,3119.9,0.21392949]
["bitfinex-derivatives","ETHF0:USTF0",1732097529311,1.10880046,3122.3,3122.1,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1732097583558,1.43497,3122.4,3122.3,1.15811092]
["bitfinex-derivatives","ETHF0:USTF0",1732097627994,3.2024,3122.5,3121.5,1.10825556]
["bitfinex-derivatives","ETHF0:USTF0",1732097694236,2.53492359,3119.9,3119.8,0.88680163]
["bitfinex-derivatives","ETHF0:USTF0",1732097744494,3.18686684,3121.4,3121.3,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1732097817034,0.79932,3122.8,3122.7,2.25506717]
["bitfinex-derivatives","ETHF0:USTF0",1732097907401,1.42726985,3123.3,3123.2,0.67907042]
["bitfinex-derivatives","ETHF0:USTF0",1732097984365,1.10739985,3121.5,3121.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1732098018598,2.72583917,3120.0,3119.7,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1732098053426,2.40563917,3120.4,3120.3,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1732098129477,2.40563917,3121.0,3120.9,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1732098190217,2.72580747,3118.5,3118.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1732098247965,1.109897,3119.7,3119.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1732098301202,1.429977,3121.3,3121.2,0.88898711]
["bitfinex-derivatives","ETHF0:USTF0",1732098362447,1.430067,3120.3,3120.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1732098393078,0.32002,3121.9,3121.8,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1732098526889,0.32016,3120.5,3120.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1732098615945,2.40401263,3119.9,3119.8,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1732098624746,0.32025,3119.5,3119.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1732098697985,0.80663,3117.9,3117.8,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1732098749914,4.921,3119.4,3118.8,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1732098844309,0.32019,3120.1,3120.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1732098855408,0.32019,3120.1,3120.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1732099004113,2.72541021,3119.1,3119.0,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1732099082291,2.72520021,3120.8,3120.7,0.68435799]
["bitfinex-derivatives","ETHF0:USTF0",1732099118809,0.32017,3120.0,3119.9,6.73278]
["bitfinex-derivatives","ETHF0:USTF0",1732099176550,0.32006,3121.2,3121.1,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1732099257521,0.32005,3121.3,3121.2,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1732099432557,0.32007,3121.1,3121.0,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1732099444963,0.957,3120.8,3120.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1732099521925,0.32008,3120.9,3120.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1732099571860,1.3171,3120.7,3120.6,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1732099626796,1.7948,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732099715260,1.43013028,3118.5,3118.4,41.49469325]
["bitfinex-derivatives","ETHF0:USTF0",1732099821935,1.43017028,3118.1,3118.0,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1732099900695,3.71069504,3116.2,3116.1,0.00829514]
["bitfinex-derivatives","ETHF0:USTF0",1732099946838,1.4945,3116.7,3116.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732100018089,3.2078,3118.1,3117.8,5.61814595]
["bitfinex-derivatives","ETHF0:USTF0",1732100069813,0.3205,3116.8,3116.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1732100202198,0.32067,3115.3,3115.2,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1732100285766,0.32104,3111.6,3111.5,47.54245]
["bitfinex-derivatives","ETHF0:USTF0",1732100328502,1.11494284,3110.9,3110.6,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1732100395561,0.32103,3111.7,3111.5,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732100542580,2.02894284,3109.0,3108.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732100641339,1.12000124,3105.2,3105.1,0.00654682]
["bitfinex-derivatives","ETHF0:USTF0",1732100685381,3.7064,3105.2,3104.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1732100748939,2.42704688,3104.0,3103.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1732100801776,11.5688,3101.5,3100.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1732100851091,1.5996,3099.4,3099.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1732100907741,2.43648768,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732101024336,3.5068,3103.2,3102.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732101037142,3.2078,3101.8,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732101115495,3.2078,3094.8,3094.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1732101187226,1.285,3091.1,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732101203567,5.5183,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732101290337,3.2078,3086.9,3086.5,0.40485746]
["bitfinex-derivatives","ETHF0:USTF0",1732101305839,3.01442262,3088.1,3087.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1732101373996,3.71569701,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732101399304,0.2021642,3090.7,3089.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732101426918,0.20212393,3090.8,3090.7,2.44692394]
["bitfinex-derivatives","ETHF0:USTF0",1732101461448,3.2078,3091.8,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732101510977,3.2344,3093.2,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732101581221,5.79217466,3094.3,3094.0,6.03552394]
["bitfinex-derivatives","ETHF0:USTF0",1732101653570,0.48448552,3094.6,3094.5,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1732101719606,10.65977366,3098.2,3098.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1732101763434,4.98702864,3100.2,3100.0,1.12277223]
["bitfinex-derivatives","ETHF0:USTF0",1732101856015,0.6437,3097.3,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732101906050,2.49694667,3097.1,3096.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1732101964483,3.73932652,3097.0,3096.1,5.64557716]
["bitfinex-derivatives","ETHF0:USTF0",1732102006127,3.2078,3098.2,3098.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1732102074983,5.69580081,3097.0,3096.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1732102107810,3.74544644,3097.6,3097.5,44.0288]
["bitfinex-derivatives","ETHF0:USTF0",1732102206499,6.24976987,3098.8,3098.7,1.12404302]
["bitfinex-derivatives","ETHF0:USTF0",1732102240510,4.40825505,3098.2,3098.0,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1732102285341,6.24566998,3099.7,3099.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1732102342490,8.1427353,3101.0,3100.9,3.48467682]
["bitfinex-derivatives","ETHF0:USTF0",1732102379512,7.56517682,3101.8,3101.7,1.12237928]
["bitfinex-derivatives","ETHF0:USTF0",1732102435854,0.7243,3104.6,3104.5,1.11997767]
["bitfinex-derivatives","ETHF0:USTF0",1732102533723,0.61846576,3099.3,3099.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1732102581953,0.6834,3095.6,3095.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1732102630280,0.68,3096.8,3096.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1732102687125,7.43726,3099.6,3099.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1732102741974,0.6962,3098.4,3098.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1732102769686,1.26092828,3096.9,3096.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732102844823,0.32261,3096.4,3096.1,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1732102889750,16.50346169,3097.1,3097.0,46.24935]
["bitfinex-derivatives","ETHF0:USTF0",1732102981017,11.86474535,3097.8,3097.7,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1732102991517,8.57257664,3097.9,3097.8,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1732103055353,8.08012846,3097.4,3097.3,7.88439918]
["bitfinex-derivatives","ETHF0:USTF0",1732103164947,9.27685242,3097.0,3096.9,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1732103235906,10.0735226,3096.7,3096.6,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1732103263140,0.32273,3095.4,3095.3,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1732103305451,0.32248,3097.7,3097.6,4.62249]
["bitfinex-derivatives","ETHF0:USTF0",1732103343688,0.466,3101.1,3101.0,0.32213]
["bitfinex-derivatives","ETHF0:USTF0",1732103377818,0.464,3102.2,3101.9,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732103436549,0.32173,3104.9,3104.8,0.55383759]
["bitfinex-derivatives","ETHF0:USTF0",1732103466473,0.32166,3105.7,3105.6,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1732103478885,0.32163,3105.9,3105.8,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1732103545714,0.32154,3106.8,3106.7,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732103579545,3.2078,3105.7,3105.1,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1732103665010,0.4561,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732103712732,0.32172,3105.0,3104.9,0.32172]
["bitfinex-derivatives","ETHF0:USTF0",1732103739246,0.32196,3102.7,3102.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1732103777084,0.32195,3102.8,3102.7,0.32195]
["bitfinex-derivatives","ETHF0:USTF0",1732103822602,0.644,3102.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732103896639,0.32221,3100.3,3100.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1732104009923,3.2232,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104045163,0.32192,3103.1,3103.0,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1732104078085,0.4607,3102.9,3102.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1732104133636,0.32208,3101.6,3101.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1732104178868,0.32213,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104249615,4.4758,3101.7,3101.0,0.32213]
["bitfinex-derivatives","ETHF0:USTF0",1732104298260,0.32241,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104353016,5.63985216,3101.2,3100.6,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1732104395528,0.32232,3099.2,3099.1,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1732104445975,0.32232,3099.2,3099.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732104502806,3.2078,3096.3,3096.2,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1732104574350,0.32293,3093.3,3093.2,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1732104603579,0.32309,3091.9,3091.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1732104644610,0.9889,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104654811,0.32328,3090.1,3090.0,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1732104709841,12.32315877,3088.4,3088.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1732104752974,0.32328,3089.7,3089.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1732104777582,0.32311,3091.4,3091.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1732104800412,3.2078,3097.2,3096.5,3.0102464]
["bitfinex-derivatives","ETHF0:USTF0",1732104835026,0.32231,3099.0,3098.9,6.5403664]
["bitfinex-derivatives","ETHF0:USTF0",1732104863250,0.32274,3094.9,3094.7,44.33055]
["bitfinex-derivatives","ETHF0:USTF0",1732104893653,0.32249,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104941894,0.32261,3096.1,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732104949001,7.56723446,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732104998543,7.58034713,3096.2,3096.1,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1732105028165,8.36537021,3096.6,3096.0,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732105070591,0.32256,3096.6,3096.4,0.32257]
["bitfinex-derivatives","ETHF0:USTF0",1732105113825,0.80726,3093.3,3092.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1732105141445,0.80703,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732105167554,0.32282,3094.1,3093.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1732105197971,9.11527251,3093.7,3093.6,0.32287]
["bitfinex-derivatives","ETHF0:USTF0",1732105226894,0.32275,3094.8,3094.7,0.32275]
["bitfinex-derivatives","ETHF0:USTF0",1732105261014,0.32308,3091.6,3091.5,0.00706196]
["bitfinex-derivatives","ETHF0:USTF0",1732105319546,3.53098,3090.7,3090.6,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1732105352674,0.32302,3092.3,3092.1,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1732105395622,0.9658,3092.4,3092.3,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1732105456955,3.2328,3093.3,3092.7,2.44628837]
["bitfinex-derivatives","ETHF0:USTF0",1732105676183,0.01373,3095.4,3095.3,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1732105776837,3.53045,3096.0,3095.9,1.44886211]
["bitfinex-derivatives","ETHF0:USTF0",1732105817052,0.32295,3093.2,3092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732105864090,0.32264,3096.2,3096.1,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1732105910926,1.4277,3097.1,3096.6,2.44257708]
["bitfinex-derivatives","ETHF0:USTF0",1732105939145,3.2078,3094.4,3094.3,0.32283]
["bitfinex-derivatives","ETHF0:USTF0",1732105988979,1.25008,3092.9,3092.8,0.32299]
["bitfinex-derivatives","ETHF0:USTF0",1732106057328,0.32348,3088.2,3088.0,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1732106092172,3.2078,3088.7,3088.4,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1732106109591,3.2078,3091.5,3091.1,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1732106137495,0.32298,3092.9,3092.7,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1732106193135,0.3232,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732106237862,0.32277,3094.9,3094.6,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1732106272978,3.5306,3094.6,3094.1,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1732106296593,0.3228,3094.7,3094.4,0.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732106322715,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732106348429,3.2078,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732106377256,0.00631946,3095.1,3094.9,0.32276]
["bitfinex-derivatives","ETHF0:USTF0",1732106439000,0.4621,3094.8,3094.6,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1732106442502,0.80688,3095.1,3094.6,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1732106496955,0.32271,3095.5,3095.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1732106537063,0.32286,3094.1,3094.0,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1732106606018,1.625,3093.4,3093.3,0.32293]
["bitfinex-derivatives","ETHF0:USTF0",1732106609717,0.4649,3093.4,3092.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1732106667848,0.3229,3093.6,3093.5,5.65138533]
["bitfinex-derivatives","ETHF0:USTF0",1732106723787,0.32329,3089.9,3089.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1732106757119,2.44567395,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732106785033,0.4761,3088.3,3087.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1732106810764,3.7086,3090.5,3089.9,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1732106869396,11.19578882,3089.9,3089.1,6.46703448]
["bitfinex-derivatives","ETHF0:USTF0",1732106876901,0.32334,3089.5,3089.3,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1732106927150,1.9483,3089.8,3089.6,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1732106955559,0.3235,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732106980072,0.32363,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732107020909,0.32378,3085.3,3085.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1732107071850,0.32379,3085.2,3084.9,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1732107105874,3.53131,3087.8,3087.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1732107133985,4.01558,3091.7,3091.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1732107163814,0.32318,3091.0,3090.9,6.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1732107191718,0.32293,3093.4,3093.3,0.32293]
["bitfinex-derivatives","ETHF0:USTF0",1732107268057,0.32303,3092.4,3092.1,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732107270967,4.01518,3093.2,3092.4,2.44820102]
["bitfinex-derivatives","ETHF0:USTF0",1732107341518,2.44820102,3094.9,3093.8,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1732107392335,10.77157088,3095.1,3094.4,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732107421178,3.2078,3095.8,3095.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732107473820,0.32274,3095.2,3095.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1732107573097,6.075173,3094.4,3094.3,0.28347106]
["bitfinex-derivatives","ETHF0:USTF0",1732107625120,0.32293,3093.4,3093.3,0.32293]
["bitfinex-derivatives","ETHF0:USTF0",1732107661146,0.32285,3094.1,3094.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1732107684182,12.05862149,3095.0,3094.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1732107721491,0.32274,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732107788572,6.46196544,3092.3,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732107795384,6.46165544,3093.5,3092.9,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1732107852300,0.3232,3090.8,3090.7,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1732107903046,6.28787187,3090.9,3090.5,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1732107913451,0.32316,3091.2,3091.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1732107941663,3.2078,3092.9,3092.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732108008303,0.32294,3093.3,3093.2,0.32294]
["bitfinex-derivatives","ETHF0:USTF0",1732108051043,0.32297,3093.0,3092.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732108080682,6.32589185,3094.1,3093.6,4.40100891]
["bitfinex-derivatives","ETHF0:USTF0",1732108120505,6.33267065,3093.1,3093.0,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1732108158324,3.2078,3097.1,3096.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1732108240586,5.03346561,3101.8,3101.7,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1732108275500,3.2232,3103.4,3103.3,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1732108315734,0.488,3105.1,3105.0,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1732108359150,3.2078,3102.6,3102.5,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1732108385383,1.25261923,3101.5,3101.4,0.32212]
["bitfinex-derivatives","ETHF0:USTF0",1732108416606,1.25261923,3098.4,3098.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732108478441,3.52986,3102.0,3101.9,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1732108511560,10.12579537,3102.3,3102.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1732108539484,3.2078,3109.0,3108.8,3.18233167]
["bitfinex-derivatives","ETHF0:USTF0",1732108565197,3.2078,3107.6,3107.1,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732108583597,3.2078,3112.8,3112.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1732108605604,3.2078,3108.9,3108.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1732108648648,0.32102,3112.4,3112.2,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732108667967,0.32094,3113.2,3112.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1732108699277,0.471,3113.7,3113.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1732108710586,4.00334,3114.1,3114.0,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732108737798,0.4892,3116.0,3115.9,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732108778628,0.4798,3114.7,3114.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732108803953,3.2078,3114.0,3113.9,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1732108821556,0.01652,3115.2,3115.1,51.49708239]
["bitfinex-derivatives","ETHF0:USTF0",1732108852171,0.32112,3111.5,3111.0,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732108880789,0.4877,3113.9,3113.8,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1732108905725,3.2078,3110.0,3109.9,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1732108958161,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732108981780,3.2078,3106.4,3106.1,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732108989300,0.32136,3109.2,3108.7,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732109020613,10.19526636,3109.9,3109.0,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732109043217,10.77431437,3108.6,3107.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1732109096351,0.04205877,3108.5,3108.3,3.52934651]
["bitfinex-derivatives","ETHF0:USTF0",1732109125079,0.32164,3106.4,3106.1,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1732109136986,0.32132,3109.2,3108.8,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732109164016,0.32139,3108.5,3108.2,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1732109185032,0.32153,3107.1,3106.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1732109216956,0.32166,3105.9,3105.6,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732109266277,0.32144,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732109287292,3.77090967,3106.9,3106.7,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1732109301302,6.27995031,3107.1,3106.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1732109340650,3.2078,3108.8,3108.2,5.63136163]
["bitfinex-derivatives","ETHF0:USTF0",1732109380891,3.7665131,3109.9,3109.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1732109427033,5.01751429,3111.9,3111.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1732109453750,0.3209,3113.2,3113.0,2.41538519]
["bitfinex-derivatives","ETHF0:USTF0",1732109471755,0.32069,3115.3,3115.2,2.73607519]
["bitfinex-derivatives","ETHF0:USTF0",1732109499780,3.52882,3112.1,3111.4,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732109521005,3.2078,3113.7,3113.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1732109549413,0.3209,3113.3,3113.1,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1732109588943,0.32086,3113.6,3113.5,3.52867]
["bitfinex-derivatives","ETHF0:USTF0",1732109608171,6.28345098,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732109626174,0.32093,3112.6,3112.5,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1732109668020,2.41439843,3110.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732109721542,3.2078,3113.5,3113.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1732109731549,0.32095,3112.8,3112.7,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732109792415,3.2078,3111.9,3111.6,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732109813124,3.2078,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732109839929,6.29661501,3111.5,3111.2,2.41655049]
["bitfinex-derivatives","ETHF0:USTF0",1732109864353,0.32125,3109.6,3109.4,41.82526]
["bitfinex-derivatives","ETHF0:USTF0",1732109895666,0.32155,3106.6,3106.3,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732109946311,7.52204082,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732109977535,3.52937,3106.5,3106.3,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1732109993534,0.32165,3105.7,3105.6,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1732110016556,0.322,3102.3,3102.0,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1732110053175,3.2078,3101.0,3100.7,0.79992818]
["bitfinex-derivatives","ETHF0:USTF0",1732110059688,3.2078,3100.5,3100.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1732110104606,0.32178,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732110122816,0.3217,3105.2,3105.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1732110154338,7.58209672,3105.2,3105.1,2.42620758]
["bitfinex-derivatives","ETHF0:USTF0",1732110189359,0.66,3103.8,3103.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1732110230896,0.93952,3101.2,3101.0,0.32213]
["bitfinex-derivatives","ETHF0:USTF0",1732110289727,0.5908,3103.7,3103.4,2.43182612]
["bitfinex-derivatives","ETHF0:USTF0",1732110317943,10.04497055,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732110341855,0.3218,3104.2,3104.1,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1732110369572,0.00859888,3105.0,3104.7,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1732110412805,0.32172,3105.0,3104.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1732110423897,0.32171,3105.1,3105.0,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1732110502148,10.02097818,3108.7,3108.6,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1732110529368,0.32119,3110.1,3110.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1732110568697,0.32127,3109.3,3109.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1732110594124,0.32116,3110.1,3110.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1732110626826,3.2078,3112.1,3111.7,2.4259216]
["bitfinex-derivatives","ETHF0:USTF0",1732110672955,0.32116,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732110699171,0.32107,3111.3,3110.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1732110718884,3.52887,3111.3,3110.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1732110742105,13.83049143,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732110787735,0.5415,3112.6,3112.5,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1732110793246,0.88116,3112.3,3112.1,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1732110853296,0.4758,3111.3,3110.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1732110890551,1.2696,3109.7,3109.2,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732110921154,0.32128,3109.3,3109.2,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1732110963577,0.32127,3109.4,3109.3,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732111006233,0.4983,3111.1,3110.5,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1732111042644,0.3211,3111.0,3110.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1732111081051,7.57174779,3111.6,3111.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1732111148106,6.46695728,3114.5,3114.0,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1732111193233,0.32073,3114.7,3114.6,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732111241566,0.9616,3117.9,3117.5,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1732111244376,0.32037,3118.1,3117.9,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732111282492,0.79958,3123.4,3122.7,3.14867654]
["bitfinex-derivatives","ETHF0:USTF0",1732111320315,3.53471214,3121.3,3121.1,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1732111345945,0.4746,3119.1,3118.6,2.4347779]
["bitfinex-derivatives","ETHF0:USTF0",1732111369751,0.31996,3122.4,3122.3,2.4347779]
["bitfinex-derivatives","ETHF0:USTF0",1732111399854,0.31997,3122.3,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111424773,3.52235,3122.6,3122.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1732111456793,0.4886,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111494421,3.2078,3124.9,3123.9,6.35710634]
["bitfinex-derivatives","ETHF0:USTF0",1732111521238,0.31981,3123.8,3123.7,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1732111536140,3.2078,3124.0,3123.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1732111568968,0.3198,3124.3,3124.1,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732111615687,0.4872,3131.8,3131.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1732111644101,0.3186,3136.1,3135.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1732111671228,3.2078,3142.0,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111691239,0.31767,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111714655,0.3169,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111736765,0.79216,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111773701,0.4618,3153.5,3152.1,3.43727175]
["bitfinex-derivatives","ETHF0:USTF0",1732111809543,3.2078,3156.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732111839257,4.46236,3161.2,3160.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1732111848681,0.31633,3158.5,3158.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1732111870495,6.07501194,3160.5,3160.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1732111908806,0.31613,3160.6,3160.3,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1732111938027,3.2078,3158.5,3157.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1732111957733,3.2078,3158.1,3157.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1732111985558,3.2078,3159.9,3159.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1732112004068,3.40511706,3156.9,3155.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1732112026992,0.31694,3152.5,3151.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732112058109,3.52487,3151.2,3150.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1732112100752,0.31701,3151.8,3151.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1732112133255,3.2078,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112145262,3.2078,3156.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112164169,0.31668,3155.1,3154.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1732112205801,3.52483,3151.2,3151.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1732112235529,3.2078,3148.2,3147.1,0.11818654]
["bitfinex-derivatives","ETHF0:USTF0",1732112254036,0.31772,3144.4,3143.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732112273858,3.40511706,3146.3,3146.1,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1732112295866,3.2078,3149.0,3148.9,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1732112317182,0.31682,3153.4,3152.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1732112358513,3.2078,3150.6,3149.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1732112382437,3.2078,3150.2,3149.9,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1732112390937,3.41268748,3150.5,3150.1,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1732112435173,5.55627,3151.5,3150.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1732112455481,2.6656,3150.3,3149.7,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1732112490815,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112520629,0.31828,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112539152,0.79544,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112564155,0.31835,3138.2,3138.0,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1732112587574,3.11977466,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112629717,3.2078,3128.1,3127.7,0.01047784]
["bitfinex-derivatives","ETHF0:USTF0",1732112655620,3.13599976,3130.1,3129.9,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1732112677336,3.2,3125.4,3124.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1732112706758,3.46931188,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112719262,3.2078,3129.7,3129.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1732112739486,0.31914,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112782922,3.2078,3131.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112811335,6.67250207,3130.7,3129.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732112823056,3.2078,3130.3,3130.2,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1732112854875,3.1334429,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732112877505,0.31927,3128.9,3128.7,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1732112904722,3.1334429,3130.2,3130.1,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1732112959054,0.31893,3132.2,3132.1,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732112981672,5.79221272,3131.2,3130.8,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732113017701,3.13636582,3125.5,3125.4,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1732113027115,0.31959,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113049729,0.31924,3129.1,3128.8,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1732113089346,0.31936,3128.0,3127.7,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1732113114557,0.6013,3129.2,3128.6,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1732113127665,0.5944,3129.1,3128.4,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1732113152689,0.31986,3123.4,3123.0,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1732113175391,3.46560354,3123.2,3123.1,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1732113201013,3.46560354,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113245136,3.2078,3119.2,3118.7,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1732113267356,3.52736,3126.3,3125.6,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1732113273956,0.31957,3126.2,3125.5,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1732113301796,0.31972,3124.8,3124.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1732113331624,3.46560354,3120.8,3119.8,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1732113340930,0.3203,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113388639,0.9918,3119.3,3118.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1732113403651,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113425782,3.2078,3112.6,3111.7,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1732113446787,3.2078,3109.2,3107.4,6.67340354]
["bitfinex-derivatives","ETHF0:USTF0",1732113470696,3.2078,3106.4,3106.3,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1732113488121,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113529160,3.2078,3113.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732113539456,0.32112,3111.1,3111.0,0.11396]
["bitfinex-derivatives","ETHF0:USTF0",1732113570583,3.2078,3104.4,3104.1,0.32184]
["bitfinex-derivatives","ETHF0:USTF0",1732113602617,3.46560354,3102.1,3100.4,1.25960359]
["bitfinex-derivatives","ETHF0:USTF0",1732113633634,3.2078,3095.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732113657345,0.3226,3097.2,3096.6,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1732113674475,3.2078,3097.2,3096.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1732113701283,3.2078,3101.4,3100.1,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1732113719896,0.01913,3100.5,3099.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1732113748925,1.02324,3105.5,3104.7,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732113762933,3.2078,3105.1,3105.0,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732113811861,3.52942,3106.9,3106.3,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1732113827765,0.32116,3111.3,3110.7,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732113852386,3.52899,3111.1,3110.8,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732113887415,0.7532,3110.5,3109.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1732113895123,0.32142,3108.8,3108.7,0.03731]
["bitfinex-derivatives","ETHF0:USTF0",1732113940048,0.32151,3107.7,3107.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1732113961263,3.2078,3108.1,3107.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732113981588,6.71473056,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114001216,0.32093,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114026933,1.5335,3116.2,3115.8,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732114044642,0.01616998,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114073370,0.32049,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114119897,3.15904166,3121.7,3121.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1732114143504,3.2078,3121.6,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114185732,0.32031,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114190131,0.32021,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114242664,3.15904166,3120.9,3120.7,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1732114263591,3.7403,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114290506,0.80078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114310731,0.31998,3122.5,3122.1,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1732114334431,3.15132271,3122.7,3122.1,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1732114386684,3.2078,3120.1,3118.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1732114422516,0.32044,3118.4,3118.2,4.99828773]
["bitfinex-derivatives","ETHF0:USTF0",1732114446225,0.32074,3115.4,3115.3,0.12139964]
["bitfinex-derivatives","ETHF0:USTF0",1732114468340,3.50815656,3110.9,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732114511980,3.51299344,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114520881,0.32105,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114568028,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114587143,3.48420282,3116.4,3116.1,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1732114609851,0.32054,3117.4,3117.3,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1732114623773,0.32057,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114654276,0.80078,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114700909,7.16502838,3118.7,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732114701308,6.36399838,3118.3,3117.4,0.08087]
["bitfinex-derivatives","ETHF0:USTF0",1732114750657,3.15619838,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732114788164,0.32068,3116.0,3115.9,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732114831397,3.15619838,3118.5,3117.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1732114836496,3.15619838,3119.2,3118.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1732114868427,0.32018,3120.9,3120.8,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1732114908451,0.7948,3121.0,3120.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1732114932456,0.7831,3118.5,3117.9,12.50306815]
["bitfinex-derivatives","ETHF0:USTF0",1732114951466,3.2078,3115.8,3114.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1732114975883,0.32129,3109.8,3109.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732115002307,0.32092,3113.3,3113.2,7.56536091]
["bitfinex-derivatives","ETHF0:USTF0",1732115042743,3.2078,3115.2,3114.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1732115080267,0.32047,3117.8,3117.2,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1732115116480,0.32079,3114.6,3114.5,14.92628567]
["bitfinex-derivatives","ETHF0:USTF0",1732115129096,0.32089,3113.7,3113.3,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732115162322,3.49203708,3111.3,3110.4,10.64327919]
["bitfinex-derivatives","ETHF0:USTF0",1732115199546,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115235859,0.32198,3102.9,3102.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1732115263580,0.32185,3104.2,3104.1,0.32186]
["bitfinex-derivatives","ETHF0:USTF0",1732115288600,0.32196,3103.1,3103.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1732115317627,0.32211,3101.7,3101.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1732115348040,0.4642,3102.7,3102.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732115381473,0.32244,3098.5,3098.4,0.00883627]
["bitfinex-derivatives","ETHF0:USTF0",1732115419988,3.2078,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115452029,3.2078,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115466430,0.32244,3098.0,3097.8,0.32246]
["bitfinex-derivatives","ETHF0:USTF0",1732115489650,0.32214,3100.9,3100.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732115529666,0.32214,3101.0,3100.9,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1732115559791,0.32191,3103.1,3103.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1732115587716,0.32167,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115619142,0.32172,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115653976,0.08123011,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115682805,0.32219,3100.7,3100.3,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1732115718935,0.80529,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115755565,0.32206,3102.0,3101.8,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1732115785493,3.22532,3099.3,3098.8,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1732115796394,4.24712655,3099.5,3099.0,0.32234]
["bitfinex-derivatives","ETHF0:USTF0",1732115819213,0.32243,3098.2,3098.0,0.32244]
["bitfinex-derivatives","ETHF0:USTF0",1732115857335,3.53046,3095.6,3095.0,0.32271]
["bitfinex-derivatives","ETHF0:USTF0",1732115884150,3.2078,3099.3,3098.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1732115904168,0.3223259,3105.1,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732115934186,0.8825,3101.5,3100.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1732115950887,3.5298,3102.0,3101.5,15.03096747]
["bitfinex-derivatives","ETHF0:USTF0",1732115973299,0.32207,3101.6,3101.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1732116022227,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732116041241,0.32277,3094.9,3094.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1732116073259,3.2078,3096.9,3095.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1732116085571,0.08236845,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732116115890,0.32244,3098.0,3097.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732116162402,4.01405,3097.2,3096.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1732116191323,3.2078,3101.3,3099.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1732116208429,1.61059,3100.9,3099.4,8.39623449]
["bitfinex-derivatives","ETHF0:USTF0",1732116239069,3.28794576,3099.9,3099.1,6.21928787]
["bitfinex-derivatives","ETHF0:USTF0",1732116260977,0.01080269,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732116285279,0.32182,3103.8,3103.6,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732116342913,3.3083747,3106.9,3105.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1732116363930,0.01500601,3109.0,3108.9,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1732116373740,0.32116,3110.2,3110.0,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732116422964,0.09835484,3111.2,3110.5,3.80500419]
["bitfinex-derivatives","ETHF0:USTF0",1732116447091,3.2078,3111.4,3111.2,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732116496841,0.80295,3109.9,3109.4,2.90170365]
["bitfinex-derivatives","ETHF0:USTF0",1732116541477,3.2078,3104.6,3104.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1732116556780,0.8223,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732116587411,0.10121408,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732116613930,0.10053388,3105.6,3105.0,6.11879592]
["bitfinex-derivatives","ETHF0:USTF0",1732116635832,0.32188,3103.1,3102.8,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1732116701188,0.32158,3106.0,3105.9,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1732116724916,3.2078,3107.9,3107.3,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732116765225,0.32151,3106.7,3106.5,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732116781942,0.32147,3107.1,3107.0,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1732116802151,0.32128,3109.0,3108.8,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732116852401,3.2078,3110.5,3109.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732116887720,0.32114,3110.4,3109.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1732116900329,0.32124,3109.3,3109.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1732116940551,3.9136,3109.4,3109.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1732116966191,0.80345,3108.0,3107.0,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1732116994800,7.01906965,3104.0,3102.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1732117063444,0.32143,3107.5,3107.4,8.3992]
["bitfinex-derivatives","ETHF0:USTF0",1732117098871,0.32164,3105.4,3105.1,0.60346693]
["bitfinex-derivatives","ETHF0:USTF0",1732117110773,0.32139,3107.9,3107.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1732117167740,3.53808,3108.9,3108.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1732117204559,0.32106,3111.1,3111.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1732117225878,0.32143,3107.5,3107.0,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1732117277907,3.2078,3110.5,3109.7,44.609769]
["bitfinex-derivatives","ETHF0:USTF0",1732117292726,0.3211,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117327745,0.582,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117351462,0.32086,3113.0,3112.7,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732117377989,0.32122,3109.6,3109.3,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732117425812,0.32083,3113.3,3112.9,6.10798825]
["bitfinex-derivatives","ETHF0:USTF0",1732117450835,0.32044,3117.1,3117.0,2.90018825]
["bitfinex-derivatives","ETHF0:USTF0",1732117461538,0.32016,3119.8,3119.5,3.78653052]
["bitfinex-derivatives","ETHF0:USTF0",1732117502964,3.7352,3118.0,3117.4,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1732117541182,0.32018,3119.7,3119.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732117551285,0.80021,3120.6,3120.1,3.78653052]
["bitfinex-derivatives","ETHF0:USTF0",1732117633039,0.31978,3123.6,3123.4,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1732117649952,0.31987,3122.9,3122.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732117683377,0.81693,3122.4,3122.1,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1732117709095,0.31986,3123.1,3122.9,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1732117743637,3.2078,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117764358,3.2078,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117818391,1.28854,3124.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117840996,0.32003,3121.4,3121.3,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1732117872118,0.32031,3118.7,3118.4,6.22027696]
["bitfinex-derivatives","ETHF0:USTF0",1732117908844,0.00357734,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732117917461,0.32012,3120.5,3120.4,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1732117992696,0.32001,3121.3,3121.2,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1732118018027,0.00317856,3122.6,3122.5,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1732118054339,1.036734,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732118085845,1.36304382,3125.8,3125.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1732118120879,0.9656,3127.9,3127.2,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1732118145097,0.31953,3125.9,3125.7,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1732118174817,0.79832,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732118233853,0.9362,3127.1,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732118257268,0.3193,3128.3,3128.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1732118301603,0.00936278,3129.7,3129.6,6.72216]
["bitfinex-derivatives","ETHF0:USTF0",1732118311616,0.31905,3130.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732118389473,4.59909677,3132.7,3132.1,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1732118420696,0.4911,3129.7,3129.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1732118448910,0.5002,3133.7,3133.4,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1732118470223,0.31854,3135.7,3135.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1732118499359,0.31904,3130.8,3130.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732118519169,0.31897,3131.5,3131.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1732118558792,0.77796,3129.9,3129.7,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1732118628765,3.2078,3132.2,3132.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1732118663490,0.10104706,3136.5,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732118699909,0.31856,3136.2,3136.1,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1732118733848,0.9953,3135.3,3134.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1732118784089,0.31919,3129.6,3129.2,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1732118806706,0.31925,3129.1,3128.9,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1732118833227,0.4959,3129.4,3128.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1732118853943,0.3193,3128.6,3128.4,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1732118876760,0.4927,3127.3,3126.9,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1732118900194,0.3199,3122.7,3122.5,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1732118949920,3.52741,3125.5,3125.2,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1732118969436,3.30624944,3127.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732118990354,3.6717,3126.2,3125.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1732119034281,3.701,3121.3,3120.3,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1732119041891,3.2078,3122.1,3121.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119087927,4.165,3118.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119120653,0.32037,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119141968,0.32046,3116.9,3116.8,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732119160778,3.2078,3116.4,3116.3,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1732119201421,3.2078,3116.0,3115.7,0.32058]
["bitfinex-derivatives","ETHF0:USTF0",1732119225634,0.32078,3113.8,3112.9,44.80998]
["bitfinex-derivatives","ETHF0:USTF0",1732119269250,3.2078,3113.0,3112.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732119323808,0.32115,3110.2,3110.1,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732119349612,3.2078,3107.4,3106.5,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1732119387646,0.42287707,3106.6,3105.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732119392436,0.42268019,3105.6,3105.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1732119426472,0.32186,3103.4,3103.3,0.32186]
["bitfinex-derivatives","ETHF0:USTF0",1732119469116,3.2078,3101.4,3101.3,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1732119493327,0.78008,3098.4,3097.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1732119514562,3.2078,3104.6,3103.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1732119536567,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119564985,3.52939,3106.0,3105.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1732119606310,3.2078,3110.6,3110.5,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732119648125,0.32168,3105.1,3104.9,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732119672559,3.52961,3103.8,3103.5,0.32184]
["bitfinex-derivatives","ETHF0:USTF0",1732119689970,0.77776,3102.4,3101.8,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1732119717890,0.32222,3099.9,3099.1,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1732119753509,0.4221632,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119792529,3.2078,3097.8,3097.7,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1732119831858,0.41552,3099.0,3098.9,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1732119855074,3.19310853,3095.6,3094.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1732119878597,3.53061,3094.8,3094.4,0.32285]
["bitfinex-derivatives","ETHF0:USTF0",1732119899421,0.32293,3093.7,3093.4,0.32295]
["bitfinex-derivatives","ETHF0:USTF0",1732119925941,0.32285,3094.5,3094.4,0.32285]
["bitfinex-derivatives","ETHF0:USTF0",1732119958743,3.2078,3096.5,3095.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1732119984561,5.09066152,3096.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732119998267,0.4857,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120019382,0.4672,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120056792,7.57486151,3090.3,3089.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1732120084116,3.2078,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120105933,3.55994012,3087.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120127339,0.79491467,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120147058,0.32331,3089.7,3088.9,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1732120164564,0.4937,3086.8,3086.7,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1732120208996,0.32356,3087.3,3086.8,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1732120229220,3.2078,3085.7,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120256839,6.57485904,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120267745,3.2078,3080.5,3080.4,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1732120291559,3.2078,3082.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120329375,0.3237,3085.7,3084.7,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1732120356007,3.2078,3090.8,3090.5,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1732120374804,0.32299,3092.5,3091.9,0.32304]
["bitfinex-derivatives","ETHF0:USTF0",1732120400420,0.4943,3093.4,3093.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1732120417837,0.32288,3093.6,3093.5,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1732120436231,3.2078,3090.8,3090.5,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1732120457664,3.55923,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120507100,0.41075294,3092.3,3092.2,0.32305]
["bitfinex-derivatives","ETHF0:USTF0",1732120514297,3.31637592,3094.3,3094.2,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1732120553826,3.2078,3091.3,3091.2,0.32315]
["bitfinex-derivatives","ETHF0:USTF0",1732120576240,3.31637592,3089.3,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732120621257,3.92525246,3078.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120644789,3.92525246,3079.6,3078.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1732120655986,0.42166,3080.4,3079.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1732120683528,7.94354246,3081.0,3080.4,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1732120700933,0.32423,3080.7,3080.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732120725149,0.32393,3083.5,3083.3,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1732120742776,0.32411,3081.8,3081.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1732120785692,0.3235,3087.9,3087.7,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1732120797611,3.53117,3089.1,3088.9,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1732120839234,3.2078,3088.9,3088.8,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1732120876748,0.32361,3086.8,3086.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1732120891463,3.31991899,3086.8,3086.5,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1732120940996,3.2078,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732120978532,3.33070421,3083.4,3083.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732121008356,0.32386,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121028178,3.45127421,3086.5,3085.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1732121051406,0.32359,3087.1,3087.0,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1732121078315,0.9908,3088.2,3087.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1732121130149,0.82858701,3087.2,3087.0,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1732121135658,3.32034715,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121176292,4.37495088,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121207320,7.44871668,3086.0,3085.8,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1732121215527,0.32397,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121260949,3.2078,3091.4,3091.3,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1732121272367,0.32303,3092.1,3092.0,0.32304]
["bitfinex-derivatives","ETHF0:USTF0",1732121303380,4.08008064,3091.2,3090.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732121328011,0.32351,3087.6,3087.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1732121356910,3.2078,3090.2,3089.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1732121378236,0.32373,3085.5,3085.4,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1732121424562,3.31633982,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121452174,0.32396,3083.3,3083.2,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1732121470606,3.64016982,3084.1,3083.5,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1732121502838,0.32339,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121517343,0.12321715,3088.4,3087.5,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1732121562984,3.5309,3091.4,3091.3,0.03847]
["bitfinex-derivatives","ETHF0:USTF0",1732121582297,0.32316,3090.9,3090.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1732121609209,0.493,3092.9,3092.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1732121632623,3.2078,3090.8,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121663253,0.3226,3096.2,3096.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1732121680761,1.0052,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121729107,3.321281,3090.0,3089.9,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1732121750116,3.2078,3089.6,3089.0,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1732121772940,0.34251,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121808548,0.43314721,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121820151,0.32295,3092.8,3092.7,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1732121847178,12.84302526,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732121899198,3.2078,3093.1,3093.0,0.32293]
["bitfinex-derivatives","ETHF0:USTF0",1732121926226,0.32285,3093.9,3093.8,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1732121948038,6.22091739,3094.3,3094.2,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1732121985956,0.73946187,3093.7,3093.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1732122014680,2.44261047,3092.5,3092.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1732122043008,0.39237695,3096.3,3096.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1732122086229,0.32278,3094.5,3094.0,0.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732122107947,0.505,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122145578,0.32259,3096.3,3096.2,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1732122151984,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122176694,0.38968484,3094.4,3093.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1732122230035,3.39680272,3092.4,3092.3,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1732122259368,0.32292,3093.2,3093.1,0.32292]
["bitfinex-derivatives","ETHF0:USTF0",1732122273685,0.3228,3094.4,3094.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1732122302911,0.4937,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122331226,3.00869802,3095.7,3095.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732122365196,0.3229,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122432700,3.01251641,3089.1,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732122462142,3.33603641,3087.7,3087.6,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1732122479560,1.9423007,3086.3,3084.5,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1732122515788,0.32363,3086.3,3086.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1732122557129,3.01897969,3088.4,3087.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1732122596032,0.32341,3088.2,3087.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1732122628052,3.13834286,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122648268,0.40173558,3090.5,3090.4,6.76697]
["bitfinex-derivatives","ETHF0:USTF0",1732122678977,0.32327,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122698700,0.4697,3088.3,3088.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1732122737141,3.01292012,3084.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122782357,6.79231864,3080.4,3080.3,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1732122810588,3.3525756,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122827596,3.0286756,3083.8,3083.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1732122860216,3.0286756,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122901844,0.32433,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732122935370,0.57638724,3081.1,3080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732122959068,1.44424387,3082.5,3082.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1732122981694,7.61652985,3082.4,3082.3,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1732123014403,4.07006975,3082.3,3082.0,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1732123040415,9.38313218,3082.6,3082.5,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1732123076738,0.53199967,3084.0,3083.9,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1732123150903,1.33581,3081.2,3081.1,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1732123182931,3.2078,3073.8,3073.7,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732123203952,3.03635157,3073.6,3071.9,3.5911334]
["bitfinex-derivatives","ETHF0:USTF0",1732123222967,3.03635157,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123258793,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123288111,3.2078,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123305518,0.60490031,3071.2,3071.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1732123327324,0.55247943,3070.5,3070.4,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732123351537,6.26365198,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123368957,3.05585198,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123395973,0.51039651,3069.5,3069.3,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732123442299,0.4696,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123472423,0.50831856,3070.7,3070.6,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1732123484524,1.797,3071.5,3071.2,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1732123505444,3.2078,3071.5,3071.3,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1732123541775,0.4766,3073.4,3073.1,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1732123579013,9.64583265,3075.0,3074.8,0.13329124]
["bitfinex-derivatives","ETHF0:USTF0",1732123600027,3.2078,3072.9,3072.5,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1732123619042,3.2078,3071.8,3071.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732123646551,1.4938,3077.6,3077.2,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1732123692784,1.01588664,3078.4,3078.2,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732123695392,0.53665274,3078.3,3078.2,6.78108]
["bitfinex-derivatives","ETHF0:USTF0",1732123746313,0.81195,3075.5,3074.2,6.25568635]
["bitfinex-derivatives","ETHF0:USTF0",1732123776727,0.53481247,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123796647,0.32455,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123816867,0.46664436,3078.8,3078.6,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1732123854980,3.2078,3076.5,3075.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1732123884599,0.32475,3075.7,3075.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732123910207,6.24772515,3075.5,3075.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732123932223,0.9654116,3073.5,3073.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1732123952525,0.325,3073.4,3073.2,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732123973429,3.59892515,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732123998260,0.32538,3069.8,3069.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732124049694,0.32518,3071.6,3071.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1732124088314,0.5229,3073.6,3073.1,6.24772515]
["bitfinex-derivatives","ETHF0:USTF0",1732124102418,0.85374,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732124127244,0.32517,3071.8,3071.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1732124185177,4.85269778,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732124216820,0.6079,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732124230418,0.5874,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732124268445,0.32462,3077.0,3076.7,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1732124307083,3.2078,3080.5,3079.8,47.37412229]
["bitfinex-derivatives","ETHF0:USTF0",1732124327082,3.2078,3081.5,3081.4,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1732124347216,3.2078,3080.7,3080.1,6.28840229]
["bitfinex-derivatives","ETHF0:USTF0",1732124407640,0.32407,3082.2,3081.8,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1732124410556,0.3241,3081.9,3081.7,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1732124463661,0.87999,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732124504984,0.32418,3081.2,3080.8,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1732124569521,0.6209,3082.7,3082.0,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1732124572522,0.44078826,3082.3,3082.2,3.53186]
["bitfinex-derivatives","ETHF0:USTF0",1732124626964,0.43011434,3083.6,3083.5,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1732124682589,0.32378,3085.0,3084.5,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1732124713928,0.32386,3084.2,3084.1,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1732124741743,1.2490936,3084.4,3084.3,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1732124767859,0.32368,3085.9,3085.1,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1732124836599,0.41945836,3084.6,3083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732124846707,0.32374,3085.3,3085.1,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1732124896337,0.74602572,3082.4,3082.3,20.47020055]
["bitfinex-derivatives","ETHF0:USTF0",1732124943657,3.43349129,3083.4,3082.8,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1732124961585,1.32022,3081.8,3081.7,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1732124997895,0.79731,3084.7,3084.5,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1732125060238,0.78395,3086.2,3086.1,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1732125122767,0.4693,3088.1,3088.0,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1732125143576,3.7003,3089.6,3088.8,4.30845385]
["bitfinex-derivatives","ETHF0:USTF0",1732125176306,0.32351,3087.5,3087.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1732125201015,0.32371,3085.6,3085.4,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1732125255141,0.32409,3082.0,3081.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1732125268160,0.32439,3079.1,3078.6,3.53224]
["bitfinex-derivatives","ETHF0:USTF0",1732125301985,0.4949,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732125338914,0.32463,3076.9,3076.8,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1732125358623,3.2078,3077.8,3077.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1732125380038,3.2078,3076.4,3075.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1732125433890,0.96,3078.0,3077.4,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1732125462910,3.2078,3078.4,3077.0,3.04172534]
["bitfinex-derivatives","ETHF0:USTF0",1732125481529,0.4605,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732125507731,0.32469,3076.3,3075.9,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1732125543256,3.28450263,3075.6,3075.0,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732125569283,0.04454965,3070.9,3070.8,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1732125628024,6.72430804,3068.4,3068.2,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732125651437,12.66558438,3068.2,3068.1,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732125690460,6.27622282,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732125697469,1.1592,3067.0,3066.5,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732125739737,0.32627704,3062.6,3061.9,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1732125751200,0.32582,3065.7,3065.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732125777435,0.986,3065.0,3064.7,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1732125796756,4.25836179,3067.3,3066.6,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1732125824057,0.32566,3067.2,3067.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732125846781,0.5282,3071.8,3070.9,5.39641437]
["bitfinex-derivatives","ETHF0:USTF0",1732125896011,16.4120175,3072.6,3071.8,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1732125926016,0.5407,3073.5,3072.6,0.16141304]
["bitfinex-derivatives","ETHF0:USTF0",1732125949452,0.32497,3073.6,3073.5,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1732125978854,6.2078,3070.0,3069.0,0.01448]
["bitfinex-derivatives","ETHF0:USTF0",1732125990258,0.32554,3068.3,3068.0,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732126037078,3.2078,3070.1,3069.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1732126051292,0.32548,3068.9,3068.8,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732126080539,0.5423,3072.0,3071.9,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732126090748,0.8439,3073.4,3072.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1732126126872,3.2078,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732126152778,3.04506779,3072.5,3071.7,42.11263]
["bitfinex-derivatives","ETHF0:USTF0",1732126208615,0.72824417,3071.9,3071.7,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1732126239535,0.40359892,3070.7,3070.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732126264557,0.4969,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732126302075,0.5041,3071.2,3071.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1732126316876,0.37814368,3073.0,3072.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732126338001,0.5108,3073.7,3073.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1732126380828,0.32511,3072.0,3071.9,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732126406937,0.37961471,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732126428755,3.2078,3073.0,3072.9,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732126473479,0.3249,3074.0,3073.7,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732126509716,0.32491,3073.9,3073.7,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732126536830,0.47,3077.8,3077.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1732126594079,0.32462,3076.7,3076.4,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1732126616690,3.20006822,3074.6,3074.5,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1732126654037,3.04533588,3072.1,3072.0,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732126663226,3.37014588,3074.8,3074.7,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732126707662,3.04533588,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732126744580,2.18626827,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732126770595,2.23218699,3064.1,3064.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1732126795012,3.2078,3060.3,3059.6,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1732126827846,3.2078,3058.0,3056.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1732126851557,3.2078,3057.2,3056.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1732126877171,0.34280908,3056.3,3055.8,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1732126919901,0.4817,3057.2,3057.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1732126944705,1.9738575,3055.0,3054.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1732126959618,1.9738575,3052.8,3052.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1732126998551,3.2078,3053.8,3052.9,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1732127033469,0.32703,3053.7,3053.3,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1732127070102,0.64955485,3059.6,3059.2,3.47881632]
["bitfinex-derivatives","ETHF0:USTF0",1732127094821,4.37675805,3061.4,3061.3,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1732127114141,3.2078,3061.2,3061.1,5.09794991]
["bitfinex-derivatives","ETHF0:USTF0",1732127140946,3.2078,3060.5,3059.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1732127161074,3.2078,3060.4,3059.1,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1732127192888,3.2078,3061.7,3061.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1732127235419,3.2078,3058.8,3058.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1732127272548,3.2078,3058.8,3058.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1732127294159,3.2078,3059.0,3058.3,8.27389066]
["bitfinex-derivatives","ETHF0:USTF0",1732127324997,3.2078,3061.2,3061.1,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1732127374629,0.46138625,3059.3,3059.2,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1732127422461,3.2078,3052.8,3052.6,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1732127446774,3.2078,3055.1,3055.0,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1732127475491,0.45608364,3054.5,3053.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1732127500309,3.2078,3053.6,3052.7,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1732127519725,3.2078,3051.0,3050.1,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1732127543537,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127586765,3.2078,3049.4,3048.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1732127613687,0.8768,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127627697,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127645611,13.64401162,3069.7,3068.4,8.3273044]
["bitfinex-derivatives","ETHF0:USTF0",1732127685023,0.32615,3062.6,3061.7,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1732127714055,12.0,3060.2,3058.9,6.66746072]
["bitfinex-derivatives","ETHF0:USTF0",1732127734861,12.0,3063.2,3062.6,0.00895656]
["bitfinex-derivatives","ETHF0:USTF0",1732127753093,0.58812297,3068.5,3068.0,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732127778101,3.2078,3059.4,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127797022,3.2078,3058.6,3057.6,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1732127819549,0.32734,3051.1,3049.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732127869981,8.191,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127874374,0.32712,3053.2,3052.8,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1732127912295,8.188,3051.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732127931411,6.69145684,3040.5,3040.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1732127964851,6.2417,3047.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732128001967,3.2078,3049.8,3049.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1732128021087,3.2078,3050.7,3049.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1732128041297,3.2078,3050.7,3050.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1732128070213,6.0738,3051.2,3050.4,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1732128090522,3.2078,3047.6,3047.5,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1732128128646,0.64775895,3045.7,3045.1,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1732128195985,3.83407039,3046.1,3046.0,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1732128228603,0.59522883,3049.8,3049.2,3.09796773]
["bitfinex-derivatives","ETHF0:USTF0",1732128247517,0.92668803,3051.1,3050.6,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1732128266726,3.53508,3052.0,3051.5,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1732128308843,0.58728155,3047.9,3047.4,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1732128342665,2.8175,3045.7,3045.6,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1732128352781,0.60513056,3044.2,3043.7,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1732128390810,3.2078,3047.4,3046.8,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1732128411323,3.5357,3046.2,3045.3,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1732128430336,3.2078,3043.3,3042.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1732128453044,0.32786,3046.6,3046.0,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1732128496400,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732128501705,0.52571993,3049.8,3049.2,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1732128545133,3.53539,3049.1,3048.6,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1732128567843,3.2078,3050.6,3050.2,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1732128605564,0.32772,3047.9,3047.6,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1732128637084,0.94407748,3047.2,3046.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1732128649792,0.52414159,3045.3,3045.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1732128688913,3.19339,3041.7,3041.3,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1732128712248,0.32814,3043.9,3043.6,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1732128733050,3.53576,3046.0,3045.6,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1732128756076,0.32796,3045.9,3045.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1732128810809,1.14179689,3043.7,3043.6,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1732128816111,1.47326711,3042.9,3042.7,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1732128857340,2.7762,3046.3,3045.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1732128885957,0.32818,3044.2,3043.8,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1732128901279,0.32779,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732128925785,0.5557897,3046.7,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732128969107,3.2078,3051.6,3050.7,3.9205562]
["bitfinex-derivatives","ETHF0:USTF0",1732128999028,0.32732,3052.6,3052.5,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1732129025952,0.32756,3050.3,3050.2,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1732129052961,6.0682562,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129086400,2.866,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129144459,0.32727,3052.9,3052.6,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1732129151648,6.1233,3052.9,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1732129202463,0.32747,3050.8,3050.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1732129236180,0.32746,3050.9,3050.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732129247085,0.32769,3048.7,3048.6,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1732129269303,0.43964105,3046.9,3046.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1732129311527,0.32782,3047.5,3047.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1732129340154,3.49537414,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129364967,0.32813,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129392475,0.32840506,3045.3,3044.5,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1732129410893,0.32833,3042.8,3042.6,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1732129460435,3.2078,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129482044,0.32759,3049.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129506457,3.2078,3049.4,3048.3,10.21086]
["bitfinex-derivatives","ETHF0:USTF0",1732129541086,3.2078,3051.7,3050.8,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1732129553697,0.3275,3050.5,3050.3,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1732129574023,0.32755,3050.0,3049.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1732129627650,0.42820432,3047.0,3046.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1732129666977,3.43436228,3044.2,3044.1,0.0119134]
["bitfinex-derivatives","ETHF0:USTF0",1732129699222,0.32843,3041.9,3041.8,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1732129729037,0.32841,3042.1,3041.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1732129754252,0.32839,3042.2,3042.1,3.53621]
["bitfinex-derivatives","ETHF0:USTF0",1732129786883,0.32863,3040.0,3039.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1732129851928,0.32854,3040.8,3040.7,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1732129881641,0.32858,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732129937578,3.11329006,3041.9,3041.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1732129948284,0.32831,3043.0,3042.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1732129986029,0.82102,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130036071,0.32791,3046.7,3046.5,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1732130090495,0.32833,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130120629,0.32847,3041.6,3041.5,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1732130152153,0.82044,3044.3,3043.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1732130175165,0.32819,3044.1,3044.0,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1732130228711,0.32851,3041.1,3040.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732130255923,3.11139956,3037.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130279448,0.32887,3037.8,3037.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1732130311160,0.32874,3038.7,3038.5,3.53655]
["bitfinex-derivatives","ETHF0:USTF0",1732130332378,0.32879,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130362496,0.32888,3037.4,3037.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1732130420713,0.85218151,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130450549,3.23016856,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1732130465370,3.16039956,3038.5,3037.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732130504583,1.84323,3036.9,3036.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1732130525900,0.32889,3037.6,3037.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1732130547821,4.03038,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130595460,0.4824,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130621573,0.61542912,3033.7,3033.6,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1732130654896,0.03051358,3035.5,3035.4,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1732130662900,1.02308526,3035.4,3034.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1732130700934,0.4889,3036.6,3035.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1732130741448,0.82184,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130761460,0.32893,3037.6,3037.3,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1732130776377,3.2078,3037.4,3036.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1732130805405,3.2078,3040.3,3039.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1732130830224,0.32847,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732130853132,0.32873,3039.4,3039.1,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1732130898969,0.82123,3041.6,3040.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1732130926975,4.02976,3038.9,3037.9,3.51496564]
["bitfinex-derivatives","ETHF0:USTF0",1732130934878,0.32881,3038.6,3038.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1732130980412,0.9245,3041.3,3041.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1732131017918,0.8035,3041.6,3041.3,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1732131056543,0.5059,3044.8,3044.7,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1732131083279,0.8202,3045.5,3044.8,0.16528803]
["bitfinex-derivatives","ETHF0:USTF0",1732131096689,0.32824,3043.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131128713,0.4895,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131159033,3.2078,3047.5,3047.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732131194352,0.32816,3044.7,3044.5,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1732131237372,0.32837,3042.7,3042.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1732131266597,3.10067305,3045.1,3043.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1732131287009,3.92075305,3045.9,3045.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732131315421,0.32808,3045.4,3045.3,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1732131362661,0.32797,3046.1,3046.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1732131400490,0.81922,3048.8,3047.7,2.51498871]
["bitfinex-derivatives","ETHF0:USTF0",1732131431030,0.32768,3048.9,3048.8,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1732131451235,0.32751,3050.5,3050.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1732131481552,3.2078,3049.4,3048.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1732131507875,0.32749,3050.6,3050.5,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1732131559901,0.32753,3050.3,3050.2,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1732131624141,0.32746,3050.9,3050.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1732131657654,5.72041263,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131674464,2.094,3057.7,3057.0,3.46222303]
["bitfinex-derivatives","ETHF0:USTF0",1732131727415,0.32707,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131770844,0.32665,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131784858,1.63273,3059.1,3057.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1732131860635,0.3265,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131906869,3.00526771,3062.5,3062.0,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1732131932483,0.3264,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732131968698,0.32645,3060.0,3059.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1732132020238,0.32627,3061.8,3061.5,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1732132099698,0.81577,3065.5,3065.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1732132102801,0.4899,3065.5,3065.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1732132154050,0.79816,3064.7,3064.4,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1732132180165,0.32588,3065.4,3065.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1732132230218,3.53399,3062.5,3062.1,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1732132234717,0.3262,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732132288456,0.32632,3061.3,3061.1,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1732132313375,4.01908,3061.7,3061.6,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1732132344791,0.32647,3059.8,3059.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1732132369902,0.32627,3061.5,3061.4,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1732132401529,0.32642,3060.0,3059.9,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1732132458666,0.32627,3061.4,3061.2,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1732132465873,0.3263,3061.1,3061.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1732132513009,0.83389,3060.3,3060.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1732132540123,0.82996,3058.7,3058.5,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1732132579445,6.51996719,3059.3,3058.6,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1732132592254,0.4821,3059.7,3059.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1732132634889,0.4885,3061.5,3060.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1732132675118,0.32634,3060.8,3060.7,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1732132700722,0.4785,3059.8,3059.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1732132721939,0.5015,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732132757369,0.80186,3059.7,3059.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1732132819501,0.4908,3058.4,3058.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1732132852231,2.09189,3055.6,3055.0,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1732132870150,0.32713,3053.3,3052.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1732132890886,0.32676,3056.8,3056.5,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1732132947617,3.2078,3055.0,3054.9,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1732132951822,3.2078,3053.9,3053.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1732133008444,3.2078,3052.9,3051.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1732133087484,0.32734,3051.7,3051.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732133153728,0.5114,3052.0,3051.6,2.99569158]
["bitfinex-derivatives","ETHF0:USTF0",1732133183959,20.84045027,3051.6,3051.5,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1732133226083,0.5054,3049.7,3049.5,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1732133254803,0.32748,3050.4,3050.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1732133291025,3.7066,3050.6,3049.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1732133345050,3.60593,3050.0,3049.9,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1732133374279,0.32715,3053.5,3053.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1732133397480,0.32721,3053.0,3052.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1732133418298,0.4994,3056.0,3055.6,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1732133485350,0.3264,3060.5,3060.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1732133525577,0.32639,3060.6,3060.5,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1732133555611,4.01402,3059.4,3059.3,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1732133582533,0.32655,3059.1,3059.0,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1732133610055,0.9714,3057.8,3057.7,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1732133644296,0.3267,3057.7,3057.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1732133694623,0.9729,3060.3,3059.7,5.70731479]
["bitfinex-derivatives","ETHF0:USTF0",1732133741101,0.4794,3061.0,3060.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1732133772899,0.32669,3058.1,3058.0,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1732133793113,0.4723,3059.9,3059.7,0.02937185]
["bitfinex-derivatives","ETHF0:USTF0",1732133830939,0.5062,3060.3,3060.2,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1732133875862,6.27182836,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732133917416,0.50467585,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732133983584,3.7309,3067.4,3066.9,2.48583443]
["bitfinex-derivatives","ETHF0:USTF0",1732134036117,0.32523,3071.8,3071.6,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1732134064339,0.32515,3072.6,3072.5,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732134135083,1.27513,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732134163401,0.935,3072.6,3072.5,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1732134196244,0.32524,3072.0,3071.9,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1732134232567,3.2078,3076.1,3075.8,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1732134244668,3.2078,3076.4,3075.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732134283605,0.00880022,3076.4,3076.3,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1732134336237,5.416,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732134368076,0.32482,3075.7,3075.6,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1732134392568,0.32483,3075.6,3075.5,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1732134422992,0.3248,3075.8,3075.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1732134443301,0.9568,3075.1,3075.0,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732134473819,0.32483,3075.6,3075.5,3.53263]
["bitfinex-derivatives","ETHF0:USTF0",1732134532363,0.32477,3076.2,3076.1,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1732134563686,0.0979,3077.1,3077.0,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1732134608002,0.4991,3079.2,3078.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1732134619713,0.4779,3077.2,3076.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1732134645325,0.32447,3079.0,3078.8,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1732134698455,0.32459,3077.8,3077.6,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1732134730768,0.79393,3079.4,3079.3,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1732134747388,0.32454,3078.1,3077.8,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1732134783311,1.779,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732134805426,1.755,3079.7,3078.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1732134838842,4.1842,3081.8,3081.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732134905502,0.4967,3081.5,3081.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732134934623,2.78871534,3082.5,3082.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1732134948734,0.32407,3082.5,3082.4,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1732134998077,0.80348,3083.4,3083.2,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1732135018784,1.30790284,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732135061436,0.32481,3075.5,3075.3,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1732135097859,3.37182264,3074.5,3074.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1732135117262,0.32495,3073.8,3073.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1732135168089,4.73301125,3075.6,3074.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1732135202114,5.33958553,3078.3,3077.9,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1732135243050,1.14261553,3077.3,3077.2,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1732135335096,3.2078,3073.7,3073.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1732135391034,0.4691,3075.6,3075.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1732135506900,3.56502814,3076.5,3076.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1732135527420,0.4815,3075.0,3074.9,2.79985832]
["bitfinex-derivatives","ETHF0:USTF0",1732135620070,6.46149852,3080.9,3080.8,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1732135633683,3.2078,3079.6,3079.5,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1732135705244,0.9556,3080.6,3079.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1732135719760,3.2078,3079.6,3079.4,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1732135768588,3.57333,3078.5,3078.3,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1732135807720,0.78678001,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732135839432,0.32436,3079.7,3078.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1732135953399,3.6958,3075.9,3074.8,0.10105771]
["bitfinex-derivatives","ETHF0:USTF0",1732136008336,6.4574,3077.5,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732136030541,3.53253,3076.6,3076.4,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1732136119920,3.6992,3079.2,3078.9,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1732136176964,0.82237,3080.0,3079.7,3.65162463]
["bitfinex-derivatives","ETHF0:USTF0",1732136196672,3.53232,3078.5,3078.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1732136265716,3.53283,3073.7,3073.4,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1732136283042,5.67371975,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732136320165,0.32528,3071.3,3071.2,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1732136348974,0.3253,3071.1,3071.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1732136374806,9.26093959,3074.8,3073.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732136424928,3.2078,3075.1,3074.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1732136459159,0.32507,3073.3,3073.1,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1732136488086,0.32498,3074.2,3073.9,1.26213939]
["bitfinex-derivatives","ETHF0:USTF0",1732136524917,3.2078,3076.9,3076.8,1.12163939]
["bitfinex-derivatives","ETHF0:USTF0",1732136599263,0.32482,3075.8,3075.7,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1732136627188,0.32473,3076.6,3076.5,0.81446071]
["bitfinex-derivatives","ETHF0:USTF0",1732136724853,0.32479,3075.9,3075.8,4.02234071]
["bitfinex-derivatives","ETHF0:USTF0",1732136749978,0.32524,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732136785712,0.32512,3072.9,3072.8,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732136829241,0.325,3074.0,3073.9,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732136882578,0.4599,3073.7,3073.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732136944222,0.81064,3072.7,3072.6,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732137001254,0.32555,3069.1,3069.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1732137023968,0.83387,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732137070690,0.32538,3070.7,3070.6,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1732137151747,0.9598,3072.0,3071.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732137163152,0.3253,3071.5,3071.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1732137246601,3.2078,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732137283234,0.81854,3073.0,3072.9,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1732137320377,0.5037,3077.6,3077.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1732137339894,0.4613,3075.3,3075.0,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1732137372910,0.32446,3079.1,3079.0,3.53226]
["bitfinex-derivatives","ETHF0:USTF0",1732137406167,0.32442,3079.5,3079.4,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1732137504731,0.32459,3078.0,3077.9,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1732137535337,0.3247,3076.9,3076.8,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1732137570768,0.32471,3076.8,3076.5,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1732137620295,0.3251,3073.1,3072.5,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1732137625410,3.59539806,3072.6,3071.5,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732137663848,0.32582,3066.3,3066.0,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732137684154,0.32549,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732137702972,0.81417,3067.7,3066.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1732137716777,0.32597,3064.9,3064.7,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1732137743201,0.32563,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732137761214,8.147,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732137787736,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732137824350,0.3247,3076.9,3076.7,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1732137842968,0.81177,3076.8,3076.0,3.04143917]
["bitfinex-derivatives","ETHF0:USTF0",1732137890392,0.3248,3075.9,3075.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1732137898292,0.32479,3076.0,3075.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1732137936042,0.32501,3073.9,3073.7,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1732137973544,0.32522,3072.0,3071.9,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1732137995063,0.32516,3072.5,3072.4,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732138024379,0.9603,3073.1,3072.9,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1732138052796,0.32513,3072.8,3072.7,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732138078921,6.53822903,3075.1,3074.4,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1732138118142,0.32502,3073.8,3073.4,5.68182903]
["bitfinex-derivatives","ETHF0:USTF0",1732138185082,0.32509,3073.2,3073.1,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1732138221612,0.32493,3074.7,3074.6,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1732138268137,5.68573387,3070.5,3069.7,5.108726]
["bitfinex-derivatives","ETHF0:USTF0",1732138276451,5.38634,3068.9,3068.7,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732138320286,3.8693877,3068.6,3067.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732138351998,0.32562,3068.1,3068.0,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1732138373301,0.32541,3070.1,3069.3,4.3456877]
["bitfinex-derivatives","ETHF0:USTF0",1732138391723,0.32543,3070.0,3069.9,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732138440152,4.02107,3071.1,3070.3,3.80491374]
["bitfinex-derivatives","ETHF0:USTF0",1732138493495,0.5063,3074.1,3073.5,3.39368939]
["bitfinex-derivatives","ETHF0:USTF0",1732138496993,4.1877,3074.6,3074.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732138571546,0.4953,3074.6,3073.8,0.61129291]
["bitfinex-derivatives","ETHF0:USTF0",1732138622873,0.81234,3074.6,3074.2,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1732138638285,0.32487,3075.3,3075.2,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1732138678603,0.32495,3074.4,3074.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1732138731756,0.83192,3077.6,3077.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1732138782095,0.5065,3075.0,3074.6,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1732138810825,0.79379,3077.0,3076.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1732138835940,0.4877,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732138873666,0.32471,3076.7,3076.5,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1732138911982,0.9843,3076.0,3075.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1732138952611,0.32446,3079.1,3079.0,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1732139014243,0.4796,3083.5,3083.0,5.68845374]
["bitfinex-derivatives","ETHF0:USTF0",1732139053371,3.56811,3082.4,3081.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1732139080196,0.32416,3081.9,3081.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732139110914,0.32409,3082.6,3082.5,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1732139158441,0.4661,3083.7,3083.4,2.60342677]
["bitfinex-derivatives","ETHF0:USTF0",1732139201366,0.4883,3082.5,3082.0,6.3066339]
["bitfinex-derivatives","ETHF0:USTF0",1732139231590,0.32414,3082.2,3082.0,2.48065374]
["bitfinex-derivatives","ETHF0:USTF0",1732139255931,0.32397,3083.7,3083.5,2.80464374]
["bitfinex-derivatives","ETHF0:USTF0",1732139296559,0.32404,3083.1,3082.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1732139369304,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732139419549,3.2078,3082.8,3082.7,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1732139450267,0.32427,3080.9,3080.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1732139502598,0.32435,3080.2,3080.1,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1732139528119,4.01846,3081.0,3080.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732139583658,1.13850539,3078.7,3078.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732139684622,1.13850539,3080.0,3079.7,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1732139746569,0.32433,3080.3,3080.2,1.96207067]
["bitfinex-derivatives","ETHF0:USTF0",1732139849953,0.32425,3081.1,3081.0,1.68920646]
["bitfinex-derivatives","ETHF0:USTF0",1732139927703,3.2078,3080.0,3079.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1732139976355,4.00601,3079.9,3079.8,1.46205067]
["bitfinex-derivatives","ETHF0:USTF0",1732140024486,3.2078,3081.0,3080.5,2.46342406]
["bitfinex-derivatives","ETHF0:USTF0",1732140145950,1.3983,3081.4,3081.2,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1732140211085,0.9302,3083.5,3083.3,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1732140279647,0.78636,3084.1,3084.0,1.1361635]
["bitfinex-derivatives","ETHF0:USTF0",1732140308271,3.2078,3086.0,3085.4,1.1361635]
["bitfinex-derivatives","ETHF0:USTF0",1732140343699,0.32374,3086.2,3086.1,6.11163219]
["bitfinex-derivatives","ETHF0:USTF0",1732140445283,0.32408,3083.0,3082.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1732140582380,0.3241,3082.8,3082.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732140654833,0.5023,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732140758397,0.3237,3086.6,3086.5,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1732140843250,0.32366,3087.1,3087.0,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1732140910800,0.9648,3090.4,3089.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1732141058024,0.32322,3091.2,3091.1,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1732141131569,0.9444,3089.8,3089.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732141154292,0.32357,3087.8,3087.6,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1732141228156,0.32335,3090.0,3089.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1732141327711,0.32346,3088.9,3088.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1732141537479,0.4798,3088.7,3088.1,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1732141665046,0.32383,3085.1,3085.0,0.1246357]
["bitfinex-derivatives","ETHF0:USTF0",1732141697857,3.53163,3085.1,3084.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1732141798629,0.4703,3081.4,3081.3,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1732141819840,0.4845,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732141855465,0.81976,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732141933036,0.32489,3075.1,3074.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1732141963980,0.81144,3078.0,3077.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1732141979677,3.2078,3075.9,3075.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1732142021110,3.2078,3080.8,3079.9,2.9561344]
["bitfinex-derivatives","ETHF0:USTF0",1732142103669,0.32433,3080.3,3080.1,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1732142126197,0.32432,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732142271475,0.81231,3074.7,3074.2,1.63590706]
["bitfinex-derivatives","ETHF0:USTF0",1732142297599,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732142333129,0.32525,3071.6,3071.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732142365650,0.3255,3069.6,3069.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732142394355,3.2078,3072.5,3071.7,2.47826362]
["bitfinex-derivatives","ETHF0:USTF0",1732142510458,3.2078,3069.5,3069.3,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1732142547585,3.2078,3072.2,3072.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1732142627845,0.33229036,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732142696492,0.32503,3073.7,3073.6,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1732142860510,0.3252,3072.1,3072.0,2.5792757]
["bitfinex-derivatives","ETHF0:USTF0",1732142917073,0.32539,3070.3,3070.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1732143082799,0.32509,3073.1,3073.0,2.8878757]
["bitfinex-derivatives","ETHF0:USTF0",1732143132339,0.32495,3074.5,3074.4,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1732143266931,0.32492,3075.0,3074.9,1.1609557]
["bitfinex-derivatives","ETHF0:USTF0",1732143393818,0.32508,3073.6,3073.4,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1732143524029,0.32478,3076.4,3076.3,1.4678457]
["bitfinex-derivatives","ETHF0:USTF0",1732143655710,0.32477,3076.5,3076.4,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1732143657502,0.32477,3076.5,3076.4,2.47408823]
["bitfinex-derivatives","ETHF0:USTF0",1732143767895,0.32522,3072.3,3072.0,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732143811034,0.5028,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732143856668,0.32504,3073.9,3073.6,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1732143875292,0.32501,3074.2,3074.0,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1732143965346,0.32529,3071.5,3071.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1732144018174,0.32557,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732144055902,0.32556,3069.0,3068.7,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732144103135,3.2078,3069.0,3068.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732144158484,3.2078,3071.7,3071.5,2.48349009]
["bitfinex-derivatives","ETHF0:USTF0",1732144284071,0.325,3074.3,3074.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1732144345221,0.32524,3072.1,3072.0,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1732144383554,0.32543,3070.2,3070.1,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732144425177,0.32545,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732144495927,0.4719,3072.4,3071.8,3.04684195]
["bitfinex-derivatives","ETHF0:USTF0",1732144517942,1.26211,3070.1,3069.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1732144628210,0.32568,3067.9,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732144646625,0.32587,3066.1,3065.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1732144689657,0.4811,3067.8,3067.1,3.05922922]
["bitfinex-derivatives","ETHF0:USTF0",1732144717384,0.32566,3068.1,3067.9,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1732144788244,0.32586,3066.2,3065.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1732144829678,0.32583,3066.5,3066.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1732144935453,3.2078,3067.3,3066.5,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1732144983794,0.32597,3065.1,3065.0,1.60891316]
["bitfinex-derivatives","ETHF0:USTF0",1732145037135,0.32592,3065.6,3065.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1732145079253,0.32564,3068.2,3067.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732145086368,0.32559,3068.8,3068.4,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1732145180126,0.32545,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732145232678,0.32543,3069.9,3069.8,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1732145328357,0.81383,3069.0,3068.5,4.35422537]
["bitfinex-derivatives","ETHF0:USTF0",1732145386895,0.32552,3069.0,3068.9,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1732145449049,0.32542,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732145518995,0.32514,3072.8,3072.7,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1732145601260,3.2078,3073.3,3072.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1732145778376,0.32485,3075.4,3075.3,6.14109531]
["bitfinex-derivatives","ETHF0:USTF0",1732145868950,0.32473,3076.5,3076.4,1.59893531]
["bitfinex-derivatives","ETHF0:USTF0",1732145999644,1.95199531,3080.5,3080.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1732146012656,0.32438,3080.2,3080.1,1.46551531]
["bitfinex-derivatives","ETHF0:USTF0",1732146142051,4.03072,3078.8,3078.7,0.04832]
["bitfinex-derivatives","ETHF0:USTF0",1732146325272,0.32477,3076.4,3076.3,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1732146394603,0.32496,3074.6,3074.5,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1732146459248,1.46671157,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146531223,0.3249,3075.3,3075.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1732146581863,0.32527,3071.8,3071.7,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1732146688722,3.58216,3070.9,3070.8,0.00718839]
["bitfinex-derivatives","ETHF0:USTF0",1732146813309,4.02113,3071.2,3070.7,2.80748696]
["bitfinex-derivatives","ETHF0:USTF0",1732146866045,0.32544,3070.1,3070.0,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1732146907973,0.32556,3069.1,3069.0,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1732146908177,0.32556,3069.1,3069.0,1.62519735]
["bitfinex-derivatives","ETHF0:USTF0",1732146908381,0.32556,3069.1,3069.0,1.14609735]
["bitfinex-derivatives","ETHF0:USTF0",1732146910689,0.32556,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146910884,0.32556,3069.0,3068.9,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1732146911083,0.32556,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146911690,0.32556,3069.0,3068.9,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1732146911987,0.32556,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146912890,0.32556,3069.0,3068.9,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1732146913490,0.81377,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146913786,0.32555,3069.2,3069.1,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732146915192,0.32556,3069.1,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732146916293,0.81381,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146916491,0.32556,3069.0,3068.9,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1732146917294,0.81381,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146917492,0.32555,3069.2,3069.1,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732146917694,0.81381,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146917894,0.32556,3069.1,3069.0,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1732146918092,0.32556,3069.0,3068.9,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1732146918290,0.32556,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146920193,0.32556,3069.0,3068.9,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1732146920591,0.32556,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146923295,0.32556,3069.0,3068.6,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1732146923296,6.4662,3069.0,3068.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1732146923504,6.4662,3069.0,3068.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1732146923505,0.32564,3068.2,3068.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1732146923796,1.036,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146924094,0.32566,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146925197,0.32566,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146925198,0.32573,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146925393,0.32575,3067.2,3067.1,3.82122811]
["bitfinex-derivatives","ETHF0:USTF0",1732146925589,0.32575,3067.2,3067.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1732146925993,0.8144,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146926196,0.32582,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146926400,0.32583,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146926796,0.81449,3066.8,3066.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732146926997,0.32584,3066.3,3066.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732146927198,3.99786811,3067.1,3066.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732146927199,0.32583,3066.5,3066.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732146927400,3.99786811,3067.1,3066.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732146927595,0.32584,3066.3,3066.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732146927796,0.81443,3067.0,3066.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732146928099,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146929215,0.32578,3066.9,3066.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732146929398,0.81437,3067.3,3066.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1732146929399,0.32577,3067.0,3066.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1732146929599,1.035,3067.3,3066.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732146929805,0.32578,3066.9,3066.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732146930610,1.036,3067.3,3066.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732146930902,0.32578,3066.9,3066.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732146933201,1.85036,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146933202,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146933797,0.3258,3066.8,3066.6,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1732146934006,3.6951,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146934198,0.3258,3066.8,3066.6,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1732146934803,0.32578,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146935010,0.32578,3067.0,3066.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732146935302,1.036,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146935507,0.32573,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146936005,0.32574,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146936203,4.2438,3067.7,3066.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732146936404,0.32572,3067.5,3067.4,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732146936808,0.32572,3067.5,3066.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732146937010,0.32574,3067.3,3066.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732146937203,0.32574,3067.3,3067.2,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1732146938211,0.32577,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146938399,0.32579,3066.8,3066.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732146938603,3.51926811,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146938808,0.81443,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146939109,0.81443,3067.0,3066.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1732146939110,0.8145,3066.8,3066.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1732146939309,0.32584,3066.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146939510,0.32584,3066.4,3066.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732146939707,0.81443,3067.0,3066.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732146939908,0.32583,3066.4,3066.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1732146940110,3.51926811,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146940310,1.036,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146940510,0.32582,3066.5,3066.4,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1732146940809,0.32582,3066.6,3066.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1732146941110,0.81439,3067.2,3066.5,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1732146941309,0.32579,3066.8,3066.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732146941605,4.2438,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146941811,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146942008,0.32579,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146942309,0.5007,3067.2,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146942310,0.32579,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146943213,0.32579,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146943515,0.32579,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146944307,0.5007,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146944509,0.5007,3067.2,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146944510,0.3258,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146944715,0.5007,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146944907,0.3258,3066.8,3066.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732146945714,0.32579,3066.9,3066.8,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146946307,0.32579,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146946510,0.3258,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146947411,0.5007,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146947710,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146948013,0.32581,3066.6,3066.5,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1732146948209,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146948818,0.32581,3066.6,3066.5,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1732146949308,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146949707,0.32581,3066.6,3066.5,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1732146950112,0.32581,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146955213,0.32585,3066.2,3066.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732146955415,0.32585,3066.2,3066.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1732146958219,0.32582,3066.5,3066.4,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1732146958420,0.81453,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146958616,0.32583,3066.4,3066.3,3.53364]
["bitfinex-derivatives","ETHF0:USTF0",1732146960019,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146960220,0.3258,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146960417,0.32581,3066.7,3066.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732146960925,0.32583,3066.5,3066.4,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1732146961217,0.32583,3066.5,3066.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1732146963117,0.32581,3066.7,3066.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1732146963412,0.81442,3067.1,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146963413,0.3258,3066.8,3066.7,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1732146965219,0.3258,3066.8,3066.7,3.53359]
["bitfinex-derivatives","ETHF0:USTF0",1732146967227,0.3258,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146967415,0.3258,3066.8,3066.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1732146970331,0.32578,3067.0,3066.9,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1732146971229,0.32574,3067.4,3067.3,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732146971529,0.32575,3067.3,3067.2,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732146971730,0.32575,3067.2,3067.1,3.53354]
["bitfinex-derivatives","ETHF0:USTF0",1732146972525,0.32575,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146973223,0.32577,3067.0,3066.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1732146973826,0.32577,3067.0,3066.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732146974035,0.32577,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146974036,0.32579,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146974827,3.58659,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146976327,3.58659,3066.8,3066.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1732146976534,0.32584,3066.3,3066.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732146976925,0.32584,3066.3,3066.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1732146977535,0.32584,3066.3,3066.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732146978739,0.32584,3066.3,3066.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1732146979326,0.81453,3066.7,3066.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1732146979527,0.32584,3066.3,3066.2,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1732146981622,0.32584,3066.4,3066.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1732146983932,0.32583,3066.5,3066.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1732146984526,0.81437,3067.3,3066.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1732146984731,0.4743,3067.4,3066.8,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732146984732,0.32579,3066.9,3066.8,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732146985026,0.32579,3066.9,3066.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1732146985235,0.32578,3067.0,3066.9,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1732146985430,0.32578,3067.0,3066.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732146985734,0.32578,3067.0,3066.9,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1732146993328,0.4581,3067.4,3066.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732146993538,0.32575,3067.3,3067.2,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1732146993835,0.32575,3067.2,3067.1,3.53355]
["bitfinex-derivatives","ETHF0:USTF0",1732146995938,0.32575,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146996239,0.32575,3067.2,3067.1,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1732146996838,0.32575,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732146997235,0.4824,3067.5,3066.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732146997431,0.32577,3067.0,3066.9,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1732147000443,0.32576,3067.2,3067.1,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1732147000644,0.32576,3067.2,3067.1,3.53355]
["bitfinex-derivatives","ETHF0:USTF0",1732147001241,0.4824,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147001447,0.32575,3067.3,3067.2,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1732147001649,0.32575,3067.3,3067.2,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1732147002943,0.81428,3067.6,3067.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1732147003139,0.32574,3067.4,3067.3,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147003344,3.2078,3067.7,3067.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1732147003541,0.32573,3067.5,3067.4,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1732147003847,0.32573,3067.5,3067.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1732147004445,0.32571,3067.6,3067.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147005047,0.32571,3067.7,3067.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1732147005536,4.94916,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147005744,0.3257,3067.8,3067.7,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1732147006149,0.4768,3068.2,3067.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147006444,0.32565,3068.2,3068.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147007045,0.32565,3068.2,3068.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1732147007247,0.32564,3068.3,3068.2,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1732147007749,0.9272,3068.5,3068.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1732147007750,0.32564,3068.2,3068.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1732147010547,0.32563,3068.4,3068.3,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1732147010746,0.4768,3068.6,3068.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147010952,0.32561,3068.6,3068.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1732147011549,0.03357,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147011849,4.05534,3068.8,3068.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147012155,0.32564,3068.3,3068.2,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1732147012347,4.05534,3068.8,3068.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147012555,0.32564,3068.2,3068.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147013153,0.32564,3068.2,3068.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1732147013946,0.32564,3068.2,3068.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1732147014549,0.32565,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147015053,0.32572,3067.5,3067.4,6.01678811]
["bitfinex-derivatives","ETHF0:USTF0",1732147015852,0.32572,3067.5,3067.4,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147017746,0.32572,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147017951,0.32572,3067.5,3067.4,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147018249,0.32572,3067.5,3067.4,6.01679811]
["bitfinex-derivatives","ETHF0:USTF0",1732147018854,0.32572,3067.5,3067.4,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147019269,0.32566,3068.1,3068.0,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147019553,0.32566,3068.1,3068.0,2.80892811]
["bitfinex-derivatives","ETHF0:USTF0",1732147020045,1.4097,3068.7,3068.0,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147020247,1.4097,3068.7,3068.0,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147020248,2.22371,3068.7,3068.0,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147020452,0.32564,3068.3,3068.2,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1732147020644,0.32565,3068.2,3068.1,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1732147020957,0.32565,3068.2,3068.1,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1732147021453,3.24137,3068.8,3068.7,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732147021454,0.03357,3068.8,3068.7,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1732147021648,0.32553,3069.3,3069.1,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1732147021850,0.32552,3069.4,3069.2,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147022047,1.4097,3070.0,3069.2,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147022456,0.9248,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147022846,0.32548,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147023062,0.9248,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147023449,0.32547,3069.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147023758,0.9248,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147024059,0.32547,3069.9,3069.6,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1732147024264,0.9248,3070.0,3069.6,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1732147024448,0.79246,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147024759,0.79246,3070.0,3069.6,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1732147024760,0.32547,3069.9,3069.6,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1732147025356,0.32547,3069.9,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147025561,0.467,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147025562,0.79245,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147025764,0.467,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147025955,0.467,3070.0,3069.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1732147026261,0.467,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147026262,0.32547,3069.9,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147026563,0.467,3070.0,3069.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1732147026960,0.32549,3069.7,3069.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1732147027160,0.467,3070.0,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147027161,0.32547,3069.9,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147027551,0.32547,3069.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147027757,0.79246,3070.0,3069.8,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1732147028058,0.79246,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147028059,0.467,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147028261,0.32547,3069.9,3069.7,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1732147028559,0.467,3070.0,3069.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1732147028762,0.32545,3070.1,3069.9,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1732147029357,0.32543,3070.3,3070.1,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147029760,0.32543,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147030058,0.4616,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147030059,0.32543,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147030263,0.32542,3070.3,3070.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1732147032755,0.32542,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147032756,0.32543,3070.2,3070.0,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1732147032966,0.32543,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147033268,0.32542,3070.3,3070.1,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147033468,0.32543,3070.3,3070.1,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1732147034281,0.4616,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147034568,0.32543,3070.2,3070.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1732147035471,0.32544,3070.1,3070.0,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1732147035671,0.32544,3070.2,3070.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1732147037271,0.32544,3070.2,3070.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1732147037466,0.32544,3070.2,3070.1,3.29880811]
["bitfinex-derivatives","ETHF0:USTF0",1732147037968,0.4616,3070.5,3070.1,2.97336811]
["bitfinex-derivatives","ETHF0:USTF0",1732147038164,0.4616,3070.5,3070.3,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147038165,0.32542,3070.4,3070.3,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147038874,0.78701,3070.5,3070.4,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147039274,4.02117,3071.0,3070.4,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147039471,0.32539,3070.7,3070.6,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147040382,0.3254,3070.6,3070.5,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1732147040566,0.3254,3070.5,3070.4,2.80866811]
["bitfinex-derivatives","ETHF0:USTF0",1732147041873,0.3254,3070.5,3070.4,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147042076,0.8134,3070.9,3070.3,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147042280,0.32541,3070.4,3070.3,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147042472,0.81345,3070.7,3070.1,2.97336811]
["bitfinex-derivatives","ETHF0:USTF0",1732147042673,0.32543,3070.3,3070.2,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1732147043577,0.32537,3070.9,3070.8,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147043878,3.2078,3071.0,3070.8,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147044081,3.2078,3071.0,3070.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1732147044278,0.32535,3071.0,3070.9,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1732147045277,0.32534,3071.1,3071.0,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1732147045587,0.32534,3071.1,3071.0,2.80860811]
["bitfinex-derivatives","ETHF0:USTF0",1732147046884,0.81325,3071.5,3071.0,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147047086,0.32533,3071.2,3071.1,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147048080,0.32532,3071.3,3071.1,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147048276,0.32529,3071.5,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147048481,0.32532,3071.3,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147049077,0.32532,3071.3,3071.2,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1732147049288,0.3253,3071.5,3071.4,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1732147049591,0.3253,3071.5,3071.4,2.80855811]
["bitfinex-derivatives","ETHF0:USTF0",1732147050281,3.2078,3071.7,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147050478,3.53307,3071.7,3071.6,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1732147050875,0.32528,3071.6,3071.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1732147053189,0.32528,3071.6,3071.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1732147053394,3.256,3071.6,3070.8,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147053595,3.256,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147053596,0.32537,3070.8,3070.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1732147054296,1.4166,3071.5,3070.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1732147054490,2.22984,3071.5,3070.9,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1732147054695,0.32535,3071.1,3071.0,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1732147054995,0.81328,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147055196,0.32535,3071.0,3070.9,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1732147055590,0.32535,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147056591,0.32535,3071.0,3070.9,3.53316]
["bitfinex-derivatives","ETHF0:USTF0",1732147057094,0.32535,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147057294,0.32535,3071.0,3070.9,3.53316]
["bitfinex-derivatives","ETHF0:USTF0",1732147060399,0.32535,3071.0,3070.9,6.01641811]
["bitfinex-derivatives","ETHF0:USTF0",1732147060899,0.32535,3071.0,3070.9,6.01642811]
["bitfinex-derivatives","ETHF0:USTF0",1732147061091,0.32535,3071.0,3070.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147063893,0.32537,3070.8,3070.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1732147072108,0.32535,3071.0,3070.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147072304,0.32538,3070.7,3070.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147072505,0.32538,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147072703,0.81353,3070.4,3070.0,6.65476811]
["bitfinex-derivatives","ETHF0:USTF0",1732147072907,0.32544,3070.1,3070.0,6.65476811]
["bitfinex-derivatives","ETHF0:USTF0",1732147076709,0.32543,3070.4,3070.3,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1732147076902,0.32541,3070.4,3070.3,2.80868811]
["bitfinex-derivatives","ETHF0:USTF0",1732147077109,0.32541,3070.4,3070.3,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147077515,0.32541,3070.4,3070.3,2.80868811]
["bitfinex-derivatives","ETHF0:USTF0",1732147079613,0.3254,3070.6,3070.5,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1732147079913,0.3254,3070.6,3070.5,6.01645811]
["bitfinex-derivatives","ETHF0:USTF0",1732147080717,0.32539,3070.7,3070.6,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1732147080921,0.32539,3070.7,3070.6,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1732147081612,0.32538,3070.8,3070.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1732147082016,0.32538,3070.8,3070.7,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1732147082216,0.32536,3071.0,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147082513,3.2078,3071.4,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147082514,0.32535,3071.1,3071.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147082710,3.2078,3071.4,3070.9,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147082910,0.32534,3071.1,3071.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147083425,4.02108,3071.4,3070.9,6.01641811]
["bitfinex-derivatives","ETHF0:USTF0",1732147083426,0.32535,3071.0,3070.9,6.01641811]
["bitfinex-derivatives","ETHF0:USTF0",1732147085109,0.32535,3071.0,3070.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147085520,0.32535,3071.0,3070.9,6.01642811]
["bitfinex-derivatives","ETHF0:USTF0",1732147087020,0.32535,3071.0,3070.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147087318,0.32535,3071.0,3070.9,6.01642811]
["bitfinex-derivatives","ETHF0:USTF0",1732147088026,0.32535,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147088320,0.32538,3070.8,3070.7,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1732147090118,0.82049054,3071.1,3070.6,3.48376811]
["bitfinex-derivatives","ETHF0:USTF0",1732147090119,0.32538,3070.7,3070.6,3.48376811]
["bitfinex-derivatives","ETHF0:USTF0",1732147090310,0.32538,3070.7,3070.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1732147090515,0.32538,3070.7,3070.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732147090912,0.32538,3070.7,3070.6,6.23076811]
["bitfinex-derivatives","ETHF0:USTF0",1732147091214,0.32538,3070.7,3070.6,6.55615811]
["bitfinex-derivatives","ETHF0:USTF0",1732147091416,0.32538,3070.7,3070.6,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1732147091613,0.32538,3070.7,3070.6,6.55615811]
["bitfinex-derivatives","ETHF0:USTF0",1732147092025,0.00714054,3071.1,3070.6,6.23076811]
["bitfinex-derivatives","ETHF0:USTF0",1732147092220,0.00714054,3071.1,3070.8,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147092221,0.32536,3070.9,3070.8,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147092718,0.00714054,3071.1,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147092719,0.32536,3071.0,3070.9,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147093021,0.00714054,3071.1,3070.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147093225,0.00714054,3071.1,3071.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1732147093226,0.33248054,3071.1,3071.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1732147096033,0.33247054,3071.1,3071.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1732147098925,0.33247054,3071.1,3071.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732147099819,0.33247054,3071.1,3071.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1732147100019,0.33247054,3071.1,3071.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732147100224,0.32535,3071.0,3070.9,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147100422,0.32535,3071.0,3070.9,6.01642811]
["bitfinex-derivatives","ETHF0:USTF0",1732147100921,0.33248054,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147102719,0.33247054,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147102927,0.00714054,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147103225,0.33247054,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147103732,0.00714054,3071.1,3071.0,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1732147105529,0.00107215,3071.1,3071.0,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1732147105730,0.32529,3071.6,3071.5,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1732147105925,0.32528,3071.7,3071.6,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1732147106929,3.2078,3071.9,3071.5,5.69106811]
["bitfinex-derivatives","ETHF0:USTF0",1732147107132,0.32527,3071.8,3071.7,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147109347,1.032,3072.4,3071.7,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1732147109348,0.11566781,3072.6,3071.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1732147109531,0.32521,3072.3,3072.2,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147109729,0.32521,3072.3,3072.2,2.80848811]
["bitfinex-derivatives","ETHF0:USTF0",1732147110133,0.32521,3072.3,3072.2,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147110729,1.29018,3072.5,3072.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1732147110929,1.29018,3072.5,3069.3,16.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732147110930,0.32527,3071.7,3071.6,6.01634811]
["bitfinex-derivatives","ETHF0:USTF0",1732147111131,0.32527,3071.7,3071.6,2.80854811]
["bitfinex-derivatives","ETHF0:USTF0",1732147113037,0.4734,3071.9,3071.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147113542,0.32527,3071.7,3071.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147114252,0.32527,3071.7,3071.6,2.80854811]
["bitfinex-derivatives","ETHF0:USTF0",1732147114543,0.32527,3071.7,3071.6,2.48326811]
["bitfinex-derivatives","ETHF0:USTF0",1732147114743,0.32527,3071.7,3071.6,1.14409895]
["bitfinex-derivatives","ETHF0:USTF0",1732147115336,0.32529,3071.5,3071.4,1.14409895]
["bitfinex-derivatives","ETHF0:USTF0",1732147116737,0.32529,3071.5,3071.1,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1732147116738,0.32532,3071.2,3071.1,2.80482353]
["bitfinex-derivatives","ETHF0:USTF0",1732147117634,0.81318,3071.7,3071.1,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147117840,0.32532,3071.3,3071.2,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147121346,0.32532,3071.2,3071.1,2.80482353]
["bitfinex-derivatives","ETHF0:USTF0",1732147121735,0.81322,3071.6,3071.1,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147121937,0.32532,3071.3,3071.2,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1732147122642,0.81317,3071.8,3071.1,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147122834,0.81317,3071.8,3071.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1732147122835,0.3253,3071.5,3071.4,2.80479353]
["bitfinex-derivatives","ETHF0:USTF0",1732147125346,3.2078,3072.0,3071.4,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147125645,0.32528,3071.6,3071.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1732147125848,0.32528,3071.6,3071.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732147126447,0.32528,3071.6,3071.5,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1732147129152,0.32528,3071.6,3071.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732147129949,0.4593,3071.9,3071.4,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147130147,0.32531,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147130347,0.32532,3071.2,3071.1,3.28602353]
["bitfinex-derivatives","ETHF0:USTF0",1732147130651,0.32532,3071.2,3071.1,2.96069353]
["bitfinex-derivatives","ETHF0:USTF0",1732147131661,1.31731,3071.6,3070.7,2.47949353]
["bitfinex-derivatives","ETHF0:USTF0",1732147131867,0.32538,3070.8,3070.7,3.76685353]
["bitfinex-derivatives","ETHF0:USTF0",1732147132349,0.32536,3071.0,3070.9,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1732147134255,0.81327,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732147134450,0.32534,3071.2,3071.1,2.80481353]
["bitfinex-derivatives","ETHF0:USTF0",1732147136658,0.32534,3071.2,3071.1,1.46962275]
["bitfinex-derivatives","ETHF0:USTF0",1732147138645,0.32534,3071.2,3071.1,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147138850,0.32534,3071.2,3071.1,1.46963275]
["bitfinex-derivatives","ETHF0:USTF0",1732147139259,0.32534,3071.2,3071.1,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147141055,0.4593,3071.4,3071.1,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147141754,0.4593,3071.4,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147141949,0.4593,3071.4,3071.1,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147142557,0.78461,3071.4,3071.1,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147144359,0.5041,3071.6,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147144553,0.82939,3071.6,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147145155,0.5041,3071.6,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147145363,0.82939,3071.6,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147145655,0.3253,3071.5,3071.3,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147146362,0.32531,3071.3,3070.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732147146657,0.32534,3071.1,3070.8,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147146956,0.78443,3071.2,3070.8,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147147162,0.4904,3071.1,3070.8,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147147567,0.4915,3071.0,3070.8,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147148959,0.81685,3071.0,3070.8,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147149166,0.32536,3070.9,3070.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1732147149855,0.32536,3070.9,3070.6,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147150267,0.4915,3071.0,3070.6,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147150462,9.45731275,3070.9,3070.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1732147150663,0.32539,3070.7,3070.4,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147150859,0.32537,3070.8,3070.4,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147151162,4.2428,3070.9,3070.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1732147151163,0.4915,3071.0,3070.6,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147151356,0.4915,3071.0,3070.9,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147151558,0.4904,3071.1,3070.9,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147151754,0.78443,3071.2,3070.9,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147151959,0.4591,3071.2,3070.9,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147152157,0.32532,3071.2,3070.9,1.14430275]
["bitfinex-derivatives","ETHF0:USTF0",1732147152359,0.32532,3071.2,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147152665,0.32533,3071.1,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147153567,4.2428,3071.3,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147154271,0.32533,3071.1,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147155265,0.32533,3071.2,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147155660,4.2428,3071.3,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147156266,4.56811,3071.3,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147156465,4.2428,3071.3,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147156860,3.2078,3071.3,3071.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732147157265,0.32529,3071.6,3071.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1732147157559,0.32528,3071.7,3071.1,2.48033533]
["bitfinex-derivatives","ETHF0:USTF0",1732147157763,0.9952,3071.8,3071.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732147157962,0.32527,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147158163,0.9952,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147158569,0.32527,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147160168,0.9952,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147161173,0.32527,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147162078,1.32047,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147162271,0.32527,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147163371,0.9952,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147163566,0.32527,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147164177,1.32047,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147164877,0.9952,3071.8,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147165073,0.32528,3071.7,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147165575,0.32529,3071.6,3071.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1732147165770,0.9952,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147165771,4.80837,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147165977,0.4594,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147166176,0.3253,3071.5,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147166576,0.4594,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147167171,0.3253,3071.4,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147167877,0.4594,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147167878,0.3253,3071.5,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147168380,0.32529,3071.6,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147168570,0.3253,3071.5,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147168971,0.32529,3071.6,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147169577,0.9952,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147169876,1.32047,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147172177,0.9952,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147172377,1.32046,3071.8,3071.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1732147172571,1.32047,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147173171,1.32047,3071.8,3071.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1732147173577,1.32047,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147173778,0.9952,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147173979,0.9952,3071.8,3071.3,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1732147174182,0.9952,3071.8,3071.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1732147174381,0.9952,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147174881,1.32046,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147175084,0.9952,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147175985,0.4996,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147176985,0.82486,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147178184,1.64400375,3071.8,3071.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1732147178384,1.64400375,3071.8,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147178678,0.4689,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147178879,0.79418,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147180480,0.79418,3071.7,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147180481,0.4689,3071.7,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147180680,0.79417,3071.7,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147180983,3.2078,3071.9,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147180984,3.53306,3071.9,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147181782,3.53306,3071.9,3071.3,1.46971375]
["bitfinex-derivatives","ETHF0:USTF0",1732147182185,3.53306,3071.9,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147182386,3.53305,3071.9,3071.3,1.46971375]
["bitfinex-derivatives","ETHF0:USTF0",1732147182587,3.53305,3071.9,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147183182,4.67745375,3071.9,3071.3,1.14440375]
["bitfinex-derivatives","ETHF0:USTF0",1732147184091,0.32527,3071.7,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147185085,3.2078,3071.9,3071.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732147188682,3.2078,3071.7,3071.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732147189283,0.4593,3071.6,3071.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732147189483,0.9956,3071.5,3071.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732147190180,0.9956,3071.5,3071.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732147196885,4.2034,3071.5,3071.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1732147198282,4.2034,3071.5,3071.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732147198884,3.2078,3071.5,3071.2,0.5028]