{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731974401836,3.2078,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974404941,0.7864,3212.1,3210.8,0.10291002]
["bitfinex-derivatives","ETHF0:USTF0",1731974404942,3.2078,3211.9,3210.8,0.10291002]
["bitfinex-derivatives","ETHF0:USTF0",1731974405245,1.6089,3212.5,3210.8,0.10291002]
["bitfinex-derivatives","ETHF0:USTF0",1731974405246,0.156,3212.5,3211.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974405439,2.3335,3212.4,3211.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974405936,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974406143,3.2078,3211.2,3210.8,0.10291002]
["bitfinex-derivatives","ETHF0:USTF0",1731974406437,3.2078,3211.2,3210.8,0.41481002]
["bitfinex-derivatives","ETHF0:USTF0",1731974406640,1.5863,3211.1,3210.8,0.10291002]
["bitfinex-derivatives","ETHF0:USTF0",1731974406842,2.3861,3211.1,3209.6,0.19744542]
["bitfinex-derivatives","ETHF0:USTF0",1731974407040,3.2078,3210.6,3209.6,0.09871968]
["bitfinex-derivatives","ETHF0:USTF0",1731974407238,3.2078,3210.2,3209.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974407635,3.2078,3210.2,3209.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974407943,3.2078,3210.2,3209.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974408642,3.2078,3210.6,3209.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974409238,3.2078,3210.6,3209.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974409548,3.2078,3210.6,3209.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974409746,3.2078,3210.0,3209.8,0.38420337]
["bitfinex-derivatives","ETHF0:USTF0",1731974410038,3.2078,3210.0,3209.5,2.98310645]
["bitfinex-derivatives","ETHF0:USTF0",1731974410432,3.2078,3210.2,3209.9,2.98310645]
["bitfinex-derivatives","ETHF0:USTF0",1731974411041,3.2078,3210.2,3210.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1731974411245,3.2078,3210.6,3210.0,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1731974411447,3.2078,3210.6,3210.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1731974411742,3.2078,3210.6,3210.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1731974411948,3.2078,3210.6,3210.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731974413447,3.2078,3210.6,3210.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1731974413634,3.2078,3211.0,3210.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1731974413837,3.2078,3211.0,3210.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1731974414036,3.2078,3211.0,3210.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1731974414440,3.2078,3211.0,3210.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1731974414645,3.2078,3210.5,3210.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1731974414850,3.2078,3210.5,3210.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1731974416248,3.2078,3210.5,3210.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1731974416551,3.2078,3210.5,3210.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1731974416746,3.2078,3210.5,3210.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1731974417147,3.2078,3210.5,3210.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1731974420755,3.2078,3210.5,3210.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1731974421251,3.2078,3210.5,3210.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1731974421648,13.00763294,3211.4,3210.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974421649,3.2078,3211.0,3210.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974421851,0.03929,3211.9,3210.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974421852,3.2078,3211.6,3210.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974422248,3.2078,3211.6,3210.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974422546,3.2078,3211.6,3210.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974422756,3.2078,3211.6,3210.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974422954,3.2078,3211.6,3211.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731974423251,0.03929,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974423552,0.03929,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974423752,0.03929,3211.9,3211.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1731974423948,0.03929,3211.9,3211.8,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1731974424151,0.03929,3211.9,3211.8,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1731974424351,0.03929,3211.9,3211.8,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1731974424849,0.03929,3211.9,3211.8,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1731974425456,0.03929,3211.9,3211.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974425665,0.03929,3211.9,3211.8,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731974426352,0.03929,3211.9,3211.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731974426748,0.03929,3211.9,3211.8,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731974426952,0.03929,3211.9,3211.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731974428361,3.2078,3212.8,3211.8,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1731974428555,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974428949,3.2078,3212.8,3212.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974429156,3.2078,3212.8,3212.1,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1731974430360,3.2078,3212.8,3212.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974431055,0.9442,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974431056,0.156,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974431258,0.8189,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974431760,2.98310645,3214.1,3213.5,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974431958,2.98310645,3214.1,3213.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974432256,2.98310645,3214.1,3213.5,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974432556,0.02643,3213.6,3213.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974432750,0.02643,3213.6,3213.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974433057,0.02643,3213.6,3213.5,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974433271,0.02643,3213.6,3213.5,3.42298]
["bitfinex-derivatives","ETHF0:USTF0",1731974433552,0.7885,3214.6,3213.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1731974433754,2.98310645,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974433956,3.2078,3215.1,3214.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731974434155,3.2078,3215.5,3215.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1731974434357,3.2078,3215.5,3215.1,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1731974434662,3.2078,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974434663,1.6126,3215.7,3214.8,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731974434862,1.6126,3215.7,3215.2,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1731974435063,1.6126,3215.7,3214.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1731974435364,1.6126,3215.7,3215.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974435658,2.98310645,3215.3,3214.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1731974437256,2.98310645,3214.9,3214.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1731974437457,2.98310645,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974437657,2.98310645,3214.9,3213.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974437854,2.98310645,3214.9,3214.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974438054,2.98310645,3214.9,3214.1,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1731974438254,2.98310645,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974438457,2.98310645,3214.9,3214.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974438656,3.2078,3215.1,3214.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974438657,2.98310645,3215.3,3214.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974438853,2.98310645,3215.3,3214.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974439059,2.98310645,3215.3,3214.1,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731974439261,3.2078,3215.1,3214.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731974439461,3.2078,3215.1,3214.3,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974439665,2.98310645,3215.3,3214.3,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974439868,2.98310645,3215.3,3214.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974440066,3.2078,3215.1,3214.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974440555,3.2078,3215.1,3214.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974440556,0.8351,3215.0,3214.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974440761,0.8351,3215.0,3214.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731974440762,0.156,3215.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974440960,3.2078,3216.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974441268,3.2078,3216.2,3214.7,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1731974441269,0.31075,3215.9,3214.7,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1731974441468,2.98310645,3215.6,3214.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974441663,6.19090645,3215.6,3214.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974441858,6.19090645,3215.6,3214.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974442261,0.8351,3216.3,3214.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974442262,0.8351,3216.3,3215.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731974442565,13.17217791,3217.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974442566,3.2078,3216.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974442864,3.2078,3216.9,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974443060,3.2078,3216.9,3216.0,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731974443463,3.2078,3216.9,3216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974443664,3.2078,3216.9,3216.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974443975,3.2078,3217.3,3216.6,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974444263,3.2078,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974444470,3.2078,3217.3,3216.9,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974444664,3.2078,3217.3,3216.4,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1731974444665,3.2078,3217.3,3217.0,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731974444866,3.2078,3217.3,3216.9,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974445173,3.2078,3217.3,3216.4,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1731974445367,3.2078,3217.3,3216.6,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974445573,2.98310645,3217.3,3216.2,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974445774,2.98310645,3217.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974445775,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974445964,3.2078,3217.0,3216.1,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974446265,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974446266,3.2078,3217.0,3215.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974446465,2.98310645,3217.3,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974446869,3.2078,3217.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974447174,3.2078,3217.0,3216.2,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974447470,0.8224,3217.5,3215.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1731974447471,3.2078,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974447665,0.8218,3216.5,3215.7,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1731974447871,0.8218,3216.5,3215.7,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1731974448180,3.2078,3216.2,3215.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1731974448569,6.19090645,3215.7,3214.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1731974448771,3.51863,3215.2,3214.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1731974449069,3.51863,3215.2,3214.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1731974449070,3.1104,3215.1,3214.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1731974449272,3.1104,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974449273,2.98310645,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974450183,3.1104,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974450577,2.98310645,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974450874,3.2078,3215.2,3214.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974451670,3.2078,3215.6,3215.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1731974451970,3.2078,3215.6,3214.5,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1731974451971,3.2078,3215.6,3214.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974452269,3.2078,3215.6,3214.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974452473,3.2078,3215.6,3214.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1731974452774,0.7743,3216.2,3214.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1731974452775,3.2078,3215.2,3214.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1731974453773,3.2078,3215.2,3214.8,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731974454167,3.2078,3215.2,3214.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1731974454373,3.2078,3215.2,3214.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1731974454572,3.2078,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974454973,0.8262,3216.1,3215.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974455178,3.80930645,3216.1,3215.0,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1731974455377,3.80930645,3216.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974455572,3.80930645,3216.1,3215.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974455774,3.80930645,3216.1,3215.6,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731974455973,0.8262,3216.1,3215.5,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1731974456181,0.8262,3216.1,3215.6,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731974456781,0.8262,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974456981,3.2078,3216.6,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974457181,3.2078,3216.6,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974457376,3.2078,3216.6,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974457377,0.7766,3216.8,3216.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1731974457676,0.7766,3216.8,3216.2,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974457879,3.2078,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974458072,3.2078,3217.6,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974458271,3.2078,3217.6,3216.3,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731974458474,3.2078,3217.6,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974458782,3.2078,3217.6,3216.9,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974458982,3.75970645,3217.7,3217.2,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974458983,0.7766,3217.7,3217.2,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974459280,3.2078,3218.0,3217.3,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974459684,3.2078,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974459888,0.156,3218.9,3217.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731974459889,3.2078,3218.1,3217.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731974460182,2.98310645,3218.6,3217.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731974460374,3.2078,3218.7,3217.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731974460574,0.8082,3218.8,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974460779,0.8082,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974460978,2.98310645,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974461283,2.98310645,3219.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974461477,0.31046,3219.0,3218.4,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1731974461674,3.31046,3219.0,3218.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974461979,3.31046,3219.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974461980,3.2078,3218.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974462481,3.2078,3218.8,3218.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974462680,3.2078,3218.8,3217.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974462878,3.2078,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974463073,3.2078,3219.2,3218.9,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731974463274,3.2078,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974463486,3.2078,3219.2,3216.6,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1731974463487,3.2078,3218.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974463783,3.2078,3218.4,3217.9,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974463985,3.2078,3218.2,3217.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974464288,3.2078,3218.2,3217.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1731974464289,0.31054,3218.1,3217.5,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974464486,3.2078,3218.0,3217.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1731974464885,3.2078,3218.0,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974464886,3.2078,3217.6,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974465087,3.0,3218.0,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974465088,3.2078,3217.8,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974465279,0.8118,3217.9,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974465280,3.2078,3217.4,3216.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731974465477,4.25958816,3218.3,3218.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731974465478,0.156,3218.3,3218.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731974465787,0.9678,3219.5,3218.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1731974466084,0.8118,3219.5,3219.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1731974466490,3.1088,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974466694,0.8311,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974466695,3.1088,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974466882,3.1088,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974467182,3.1088,3219.6,3219.5,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1731974467888,0.46699652,3220.7,3219.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731974468186,0.62128652,3220.7,3220.2,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1731974468485,3.1088,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974468784,3.1088,3220.2,3220.1,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1731974468989,3.1088,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974469179,3.1088,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974469386,3.1088,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974469684,3.2078,3220.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974469685,3.1088,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974469888,4.20446816,3219.7,3218.4,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1731974469889,0.31043,3219.3,3218.4,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1731974470087,1.7013,3219.4,3218.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731974470290,1.7013,3219.4,3218.4,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1731974470291,3.1088,3218.5,3218.4,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1731974470583,3.1088,3218.6,3218.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974470893,3.1088,3219.0,3218.9,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731974471685,3.1088,3219.0,3218.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731974471686,3.1088,3218.9,3218.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731974471989,3.41931,3218.4,3217.8,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974472189,3.1088,3217.9,3217.8,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974472386,3.1088,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974472583,3.1088,3217.6,3217.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974472990,3.2078,3218.6,3218.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731974473186,3.2078,3218.6,3217.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1731974473187,3.1088,3217.9,3217.8,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1731974473487,3.2078,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974473696,3.1088,3218.2,3218.1,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1731974474187,0.8022,3218.9,3218.8,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1731974474390,1.17202,3219.4,3218.8,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1731974474686,3.1088,3219.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974474883,3.1088,3219.2,3219.1,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1731974475388,0.7762,3219.6,3219.4,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1731974475589,0.7762,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974476195,3.1088,3219.4,3219.3,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1731974476391,0.8495,3220.1,3219.3,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1731974476392,3.3638,3220.6,3219.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974476588,3.3638,3220.6,3219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974476589,3.1088,3220.0,3219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974476786,3.1088,3220.0,3219.9,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731974476991,3.1088,3220.0,3219.7,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1731974477288,3.1088,3220.0,3219.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1731974477289,0.31039,3219.7,3219.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1731974477498,3.1088,3219.5,3219.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1731974477794,3.1088,3219.5,3219.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731974477992,0.8512,3219.6,3219.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731974477993,6.62702,3219.3,3219.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1731974478287,6.62702,3219.3,3218.2,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731974478288,3.1088,3218.4,3218.2,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731974478589,3.1088,3218.4,3218.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1731974478590,3.1088,3218.4,3218.3,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731974479189,3.1088,3218.4,3218.3,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1731974480990,3.1088,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974481187,0.31052,3218.3,3218.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1731974481391,0.31052,3218.3,3218.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731974481392,4.7386,3218.3,3218.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731974481694,6.62713,3218.2,3218.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731974481884,3.41933,3218.2,3218.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731974482281,6.1072,3218.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974482482,2.57283525,3217.2,3217.1,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1731974482685,2.57283525,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974482892,2.57283525,3217.0,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974483097,0.31063,3217.2,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974483098,2.57283525,3216.8,3216.7,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1731974483282,2.57283525,3216.8,3216.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974483889,2.57283525,3216.8,3216.7,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1731974484089,2.57283525,3216.8,3216.7,3.76717]
["bitfinex-derivatives","ETHF0:USTF0",1731974484391,2.88349525,3216.8,3216.7,3.145428]
["bitfinex-derivatives","ETHF0:USTF0",1731974484596,0.31067,3216.7,3216.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1731974484794,2.88350525,3216.7,3216.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1731974485189,3.2078,3216.9,3216.0,3.44266475]
["bitfinex-derivatives","ETHF0:USTF0",1731974485394,6.94701816,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974485791,10.05661816,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974485990,3.1096,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974486191,3.42033,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974486386,3.42033,3216.1,3215.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1731974486590,0.31073,3216.1,3215.6,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1731974486797,0.31071,3216.4,3215.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731974486996,3.2078,3216.6,3215.7,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1731974487294,3.2078,3216.6,3215.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1731974487295,3.2078,3217.0,3216.2,3.1234597]
["bitfinex-derivatives","ETHF0:USTF0",1731974487688,6.63628816,3216.6,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974487890,0.31074,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974488202,0.31074,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974488386,0.31074,3216.0,3215.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1731974488697,4.21244,3216.0,3215.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1731974489702,3.9017,3216.0,3215.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1731974490199,4.21244,3216.0,3215.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1731974490397,0.31077,3215.7,3215.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1731974490599,3.51857,3215.7,3215.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731974490799,3.51857,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974490800,0.31082,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974491400,0.31082,3215.2,3214.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974491401,6.1104,3215.2,3214.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974491602,0.31085,3214.9,3214.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731974491794,3.32025,3214.9,3214.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974492098,0.31086,3214.8,3214.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1731974492696,0.31084,3215.0,3214.5,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1731974492893,1.5687,3216.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974492894,3.2078,3215.7,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974493094,10.89638738,3216.8,3214.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1731974493095,3.2078,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974493300,0.31069,3216.6,3216.0,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974493602,0.31069,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974493797,0.31069,3216.6,3215.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974493798,3.2078,3216.0,3215.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974493993,0.77686,3216.1,3214.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731974493994,0.499,3215.5,3214.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731974494293,0.499,3215.5,3213.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1731974494294,0.31098,3213.6,3213.0,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1731974494600,0.31098,3213.6,3213.0,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1731974494897,3.42848816,3213.7,3213.0,3.36332]
["bitfinex-derivatives","ETHF0:USTF0",1731974494898,3.42848816,3213.7,3213.0,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1731974495290,6.63628816,3213.2,3212.4,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1731974495495,6.63628816,3213.2,3212.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1731974495687,6.63628816,3213.2,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974495688,0.31105,3212.8,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974495894,3.42848816,3212.6,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974496308,3.2078,3213.2,3213.0,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1731974496309,3.42848816,3213.1,3213.0,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1731974496493,3.42848816,3213.1,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974496689,3.2078,3213.2,3212.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1731974497087,3.2078,3213.2,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974497394,3.2078,3213.2,3212.7,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1731974497696,0.31105,3212.9,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974497993,0.31105,3212.9,3212.3,3.51889]
["bitfinex-derivatives","ETHF0:USTF0",1731974497994,0.31105,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974498199,3.42848816,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974498401,3.42848816,3213.1,3212.5,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974498598,0.31105,3212.9,3212.4,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974498797,3.42848816,3213.1,3212.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974499001,0.156,3213.8,3213.7,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1731974499188,3.42848816,3214.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974499395,3.42848816,3214.8,3213.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1731974499396,3.73934816,3214.8,3214.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974499589,3.73934816,3214.8,3214.1,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1731974499590,0.31087,3214.7,3214.1,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1731974499791,0.31091,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974499997,0.31092,3214.2,3213.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974500199,3.73943816,3213.8,3213.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974500594,6.63628816,3214.3,3213.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974500791,6.63628816,3214.3,3213.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731974500991,6.94719816,3214.3,3213.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974501299,6.94719816,3214.3,3213.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974501300,0.31092,3214.2,3213.7,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1731974501502,6.63628816,3214.3,3213.7,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1731974501695,6.94719816,3214.3,3213.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974502298,0.31093,3214.1,3213.6,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1731974502698,3.42848816,3213.8,3213.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974502904,0.31098,3213.5,3213.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974503102,0.31098,3213.6,3213.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974503296,3.73944816,3213.8,3213.4,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1731974503496,3.73944816,3213.8,3213.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974503798,3.0,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974504000,3.0,3214.1,3214.0,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731974506103,3.0,3214.1,3213.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731974506300,3.0,3214.1,3214.0,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731974507595,3.0,3214.1,3213.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1731974507902,3.2078,3214.0,3213.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731974508108,0.31098,3213.6,3213.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974508301,3.42848816,3213.8,3213.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731974508606,3.73944816,3213.8,3213.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731974509002,3.42848816,3213.8,3213.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731974509304,3.73944816,3213.8,3213.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974509499,3.42848816,3213.8,3213.5,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1731974509800,3.42713816,3213.8,3213.5,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974510004,6.32398816,3213.8,3213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974510203,3.11618816,3213.8,3213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974510409,3.11618816,3213.8,3213.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1731974510600,3.42713816,3213.8,3213.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974510802,9.74693816,3213.8,3213.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974511011,6.22818816,3213.8,3213.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974511307,3.11618816,3213.8,3213.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1731974511698,3.11618816,3213.8,3213.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974511904,3.11618816,3213.8,3213.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974512099,3.11618816,3213.8,3213.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1731974512294,3.0,3214.1,3213.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1731974512295,3.0,3214.1,3214.0,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1731974513200,3.0,3214.1,3214.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974513803,2.99862,3214.1,3213.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974514102,3.2078,3213.9,3213.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974514306,3.2078,3213.9,3213.8,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1731974514507,2.6877,3214.1,3214.0,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731974514905,2.6877,3214.1,3214.0,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1731974515107,2.6877,3214.1,3214.0,1.68309752]
["bitfinex-derivatives","ETHF0:USTF0",1731974515410,3.42848816,3214.8,3214.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974515710,3.42848816,3214.8,3214.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974515913,3.51868,3214.6,3214.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974516206,3.2078,3214.6,3214.2,3.23406752]
["bitfinex-derivatives","ETHF0:USTF0",1731974516404,3.42848816,3214.3,3214.2,3.23406752]
["bitfinex-derivatives","ETHF0:USTF0",1731974516608,3.42848816,3214.3,3213.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974516801,3.42848816,3214.3,3214.2,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1731974517509,6.53968816,3214.3,3213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974517703,3.42848816,3214.3,3213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974517906,3.2078,3214.4,3213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974517907,3.2078,3214.4,3214.3,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974518095,3.42848816,3214.8,3214.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974518300,3.42848816,3214.8,3214.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1731974518710,3.42848816,3214.8,3214.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974518711,6.53888816,3214.8,3214.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974518910,3.42848816,3214.3,3214.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974519202,3.42848816,3214.3,3214.1,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1731974519203,0.31092,3214.2,3214.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974519405,3.42848816,3214.3,3214.1,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1731974519909,6.53968816,3214.3,3214.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974520101,3.42212,3214.2,3214.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1731974520415,3.42212,3214.2,3213.2,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731974520416,3.1112,3214.2,3213.2,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731974520606,3.42848816,3213.7,3213.2,2.92216752]
["bitfinex-derivatives","ETHF0:USTF0",1731974520804,3.2078,3214.6,3214.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974521306,3.42848816,3215.2,3214.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974521307,3.42848816,3215.2,3215.1,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1731974521511,0.02191,3215.5,3215.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731974521708,0.02191,3215.5,3215.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1731974521912,0.02191,3215.5,3215.4,6.65446752]
["bitfinex-derivatives","ETHF0:USTF0",1731974522206,0.156,3216.6,3215.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974522411,3.42848816,3216.7,3216.5,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1731974522802,3.42848816,3216.7,3216.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731974523007,3.42848816,3216.7,3216.6,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974523221,3.42848816,3216.7,3216.5,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1731974523506,3.42848816,3216.7,3216.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974523715,3.42848816,3216.2,3215.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974524301,3.42848816,3216.2,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974524813,3.42848816,3216.2,3216.0,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731974525007,3.42848816,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974525008,3.42848816,3216.2,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974525305,3.42848816,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974525712,3.42848816,3216.2,3215.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974525713,0.31078,3215.6,3215.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974526102,6.62818,3215.6,3215.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974526410,6.62818,3215.6,3214.5,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1731974526411,0.31081,3215.3,3214.5,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1731974526716,0.31081,3215.3,3215.0,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1731974527207,0.77687,3216.0,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974527208,3.2078,3216.0,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974527412,0.31072,3216.3,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974527600,0.31072,3216.3,3215.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1731974527601,3.0,3216.3,3215.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1731974527805,0.31078,3215.6,3215.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1731974528009,3.51858,3215.6,3215.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1731974528914,0.31078,3215.6,3215.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1731974529103,3.42848816,3215.8,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974529305,3.42848816,3215.8,3215.7,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1731974529505,3.42848816,3216.3,3216.2,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974530213,3.42848816,3216.8,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974531211,3.42848816,3216.8,3216.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1731974531416,3.42848816,3216.8,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974531809,6.94690816,3217.3,3216.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731974532005,6.63628816,3217.3,3216.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1731974532206,3.2078,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974532416,3.73905816,3217.8,3217.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974532913,3.42848816,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974533216,3.42848816,3217.8,3217.7,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974533411,3.42848816,3217.8,3217.6,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1731974533711,6.63628816,3218.3,3217.9,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1731974533913,6.63628816,3218.3,3218.2,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731974534216,6.63628816,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974534217,3.42848816,3218.8,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974534511,3.3638,3219.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974534512,0.156,3219.4,3219.3,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1731974534819,0.7831,3220.8,3218.9,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731974534820,0.31039,3219.6,3218.9,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731974535010,0.156,3220.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974535011,3.42848816,3219.3,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974535206,3.2078,3218.6,3217.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974535406,6.63628816,3218.2,3217.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974535811,3.51836,3217.8,3217.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974536019,3.51836,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974536020,9.27593,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974536312,9.27593,3217.8,3217.7,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974536313,3.2078,3217.8,3217.7,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974536509,0.8052,3219.3,3219.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1731974536706,9.24833055,3220.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974536905,9.24833055,3220.1,3219.3,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1731974536906,0.31036,3219.9,3219.3,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1731974537112,4.7703,3220.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974537315,0.31038,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974537521,4.013,3220.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974537522,0.31038,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974537814,3.2078,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974538022,0.3104,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974538229,3.2078,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974538415,0.31041,3219.4,3218.1,3.42848816]
["bitfinex-derivatives","ETHF0:USTF0",1731974538610,3.2078,3219.5,3218.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974538808,0.8052,3219.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974539010,3.2078,3219.3,3217.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1731974539214,0.31054,3218.1,3217.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1731974539414,3.2078,3218.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974539708,0.31046,3218.9,3218.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974539909,0.31045,3219.0,3218.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974540120,0.8052,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974540418,3.2078,3219.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974540614,0.31053,3218.2,3217.7,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1731974540808,0.31054,3218.1,3217.7,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1731974541009,3.2078,3218.5,3217.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974541213,0.156,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974541408,0.156,3219.1,3217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974541409,0.31043,3219.3,3218.8,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731974541720,0.8052,3219.4,3219.2,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974541922,4.014,3219.7,3219.2,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974541923,1.11659,3219.7,3219.2,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974542311,0.31039,3219.7,3219.2,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974542621,3.2078,3219.9,3219.1,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1731974542817,0.31042,3219.4,3218.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1731974543018,6.63628816,3219.5,3218.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1731974543220,0.31045,3219.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974543519,3.2078,3219.1,3217.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1731974543520,0.31044,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974543715,0.31043,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974544112,3.9355,3219.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974544113,0.8291,3219.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974544314,3.2078,3219.2,3218.0,3.13008284]
["bitfinex-derivatives","ETHF0:USTF0",1731974544619,0.31047,3218.9,3218.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974544811,3.2078,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974545012,3.2078,3219.3,3217.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1731974545013,0.31042,3219.4,3219.0,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1731974545209,3.2078,3219.9,3219.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974545522,0.3104,3219.6,3219.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974545714,0.31039,3219.6,3219.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974545914,0.31039,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974545915,4.25018816,3220.0,3219.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1731974546224,0.31039,3219.6,3219.2,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1731974546617,0.8217,3220.0,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974546814,0.7694,3220.1,3219.8,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1731974547011,0.7694,3220.1,3219.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1731974547012,0.31038,3219.8,3219.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1731974547214,0.31032,3220.4,3220.0,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1731974547514,0.31032,3220.4,3219.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1731974547515,0.3103,3220.6,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974547825,0.802,3220.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974548018,3.2078,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974548211,3.2078,3220.9,3219.7,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974548212,3.2078,3220.9,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974548416,0.31028,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974548914,0.31027,3220.9,3220.1,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1731974549118,3.2078,3221.0,3219.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974549119,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974549319,0.31021,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974549514,3.2078,3221.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974549715,0.3102,3221.6,3221.2,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1731974550021,3.42848816,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974550217,3.42848816,3222.1,3221.5,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1731974550218,0.31017,3221.9,3221.5,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1731974550413,0.31016,3222.0,3221.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1731974550616,3.42848816,3222.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974550617,6.63628816,3222.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974550810,3.2078,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974551309,3.2078,3222.2,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974551511,0.31016,3222.0,3221.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731974551715,3.104,3222.0,3220.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1731974551913,0.31024,3221.2,3220.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1731974552110,3.2078,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974552311,3.2078,3221.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974552511,3.42848816,3221.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974552708,3.2078,3220.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974552914,3.42848816,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974553219,3.42848816,3221.1,3219.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1731974553220,3.1048,3221.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974553523,6.42848816,3221.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974553712,6.42848816,3221.1,3219.2,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1731974553713,3.2078,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974553915,3.51809,3220.7,3220.2,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1731974554112,0.3103,3220.6,3220.1,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1731974554323,0.3103,3220.6,3220.2,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1731974554624,3.2078,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974554830,0.31023,3221.3,3220.6,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1731974555116,0.31024,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974555318,3.73868816,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974555517,3.42848816,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974555919,0.31021,3221.5,3221.1,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1731974556124,0.31025,3221.1,3220.7,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1731974556419,0.31025,3221.1,3220.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1731974556420,3.42848816,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974556621,3.42848816,3222.1,3221.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1731974556817,6.63628816,3222.1,3221.0,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1731974557121,3.2078,3222.1,3221.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1731974557320,4.16818816,3222.6,3221.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1731974557321,7.37598816,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974557522,6.63628816,3222.6,3222.4,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1731974557724,6.63628816,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974557725,3.51786,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974558023,0.31008,3222.9,3222.5,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1731974558426,3.51787,3223.0,3222.7,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1731974558723,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974558924,0.466,3223.7,3222.4,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1731974559220,0.156,3224.0,3223.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1731974559420,3.2078,3224.1,3223.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1731974559622,3.2078,3224.1,3222.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1731974559623,0.30993,3224.5,3223.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1731974559814,0.30992,3224.5,3223.8,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1731974560017,6.63628816,3224.6,3223.8,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1731974560218,3.2078,3224.6,3224.2,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1731974560418,3.2078,3224.6,3224.2,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1731974560612,0.156,3225.4,3224.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1731974560825,3.42848816,3225.6,3225.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1731974561419,3.42848816,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974561614,3.73830816,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974561822,3.73830816,3225.6,3224.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1731974561823,3.42848816,3225.1,3224.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1731974562128,0.615618,3224.7,3224.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1731974562521,0.615618,3224.7,3222.8,3.73938816]
["bitfinex-derivatives","ETHF0:USTF0",1731974562522,3.42848816,3224.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974562823,3.615618,3224.7,3223.3,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1731974562824,0.30998,3223.9,3223.3,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1731974563018,0.30998,3223.9,3223.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1731974563220,3.42848816,3224.1,3223.3,2.902202]
["bitfinex-derivatives","ETHF0:USTF0",1731974563428,3.42848816,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974563732,3.42848816,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974563733,0.30992,3224.5,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974563928,0.30992,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974564223,3.42848816,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974564423,3.2078,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974564730,3.42848816,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974564731,3.51774,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974565121,3.2078,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974565518,0.30997,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974565721,3.2078,3224.3,3223.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974565925,0.30998,3223.9,3223.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974566122,3.2078,3224.3,3223.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974566331,0.31001,3223.6,3223.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974566528,3.2078,3223.7,3223.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974566730,0.7468,3224.5,3224.0,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1731974566731,3.51772,3224.5,3224.0,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1731974566920,3.42848816,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974567121,3.42848816,3224.6,3223.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974567122,3.42848816,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974567520,3.42848816,3225.1,3224.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1731974567725,3.42848816,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974567928,0.30988,3224.9,3224.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731974568124,3.42848816,3225.1,3223.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1731974568326,3.42848816,3225.1,3224.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1731974568327,0.30989,3224.9,3224.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1731974568524,0.30989,3224.8,3224.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974568729,0.30993,3224.4,3224.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974568936,3.51773,3224.4,3224.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1731974569136,0.30998,3223.9,3223.4,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1731974569326,0.30998,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974569327,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974569632,0.31001,3223.6,3223.1,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1731974569835,3.2078,3223.9,3223.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974570141,0.31,3223.7,3223.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1731974570432,0.31,3223.7,3223.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1731974570638,0.31001,3223.6,3223.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1731974570936,3.2078,3223.9,3223.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1731974571238,3.2078,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974571430,3.58448816,3224.6,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974571431,3.2078,3224.5,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974571636,0.30997,3224.0,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974571829,0.31003,3223.4,3223.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974572036,3.42848816,3224.1,3223.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974572232,3.42848816,3224.1,3223.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974572427,0.30994,3224.3,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974572632,0.30994,3224.3,3223.9,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1731974572832,3.42848816,3224.6,3223.9,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1731974573036,3.42848816,3224.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974573236,3.42848816,3224.6,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974573433,3.42848816,3224.6,3224.4,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1731974573733,3.42848816,3224.6,3224.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1731974574537,0.30986,3225.2,3224.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974574735,3.2078,3225.3,3224.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1731974574736,0.30989,3224.9,3224.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1731974574933,0.30989,3224.9,3224.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731974575134,0.30989,3224.9,3224.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1731974575135,3.2078,3225.3,3224.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974575337,0.30988,3225.0,3224.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1731974575542,3.2078,3225.3,3224.3,0.11721]
["bitfinex-derivatives","ETHF0:USTF0",1731974575749,0.30988,3225.0,3224.6,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1731974576037,3.2078,3225.3,3224.3,0.11563]
["bitfinex-derivatives","ETHF0:USTF0",1731974576038,0.30991,3224.6,3224.3,0.11563]
["bitfinex-derivatives","ETHF0:USTF0",1731974576240,3.42848816,3224.9,3224.2,2.9884089]
["bitfinex-derivatives","ETHF0:USTF0",1731974576241,6.63628816,3224.9,3224.2,2.0554689]
["bitfinex-derivatives","ETHF0:USTF0",1731974576438,6.63628816,3224.9,3224.2,1.7439689]
["bitfinex-derivatives","ETHF0:USTF0",1731974576740,6.63628816,3224.9,3224.2,1.4308789]
["bitfinex-derivatives","ETHF0:USTF0",1731974576741,6.94617816,3224.9,3224.2,1.4308789]
["bitfinex-derivatives","ETHF0:USTF0",1731974576944,6.63628816,3224.9,3224.2,1.4308789]
["bitfinex-derivatives","ETHF0:USTF0",1731974577129,6.63628816,3224.9,3224.2,1.1820424]
["bitfinex-derivatives","ETHF0:USTF0",1731974577332,6.63628816,3224.9,3224.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731974577631,6.63628816,3224.9,3224.3,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1731974577941,4.15498816,3225.4,3224.2,1.1820424]
["bitfinex-derivatives","ETHF0:USTF0",1731974578139,4.15498816,3225.4,3225.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974578337,0.30985,3225.2,3225.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974578535,0.3099,3224.8,3224.2,0.8695624]
["bitfinex-derivatives","ETHF0:USTF0",1731974578843,0.3099,3224.8,3224.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731974579045,0.3099,3224.8,3224.2,0.5580624]
["bitfinex-derivatives","ETHF0:USTF0",1731974579046,3.51768,3225.0,3224.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731974579336,3.51768,3225.0,3224.2,0.5564624]
["bitfinex-derivatives","ETHF0:USTF0",1731974579337,3.2078,3225.0,3224.2,0.5564624]
["bitfinex-derivatives","ETHF0:USTF0",1731974579738,3.2078,3225.0,3224.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1731974579936,0.30989,3224.9,3224.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1731974580136,3.51771,3224.6,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974580441,0.30993,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974580639,3.73841816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974580835,0.30998,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974581035,3.2078,3224.6,3223.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1731974581235,3.2078,3224.6,3224.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974581236,0.30992,3224.5,3224.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974581636,3.2078,3224.6,3224.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974581831,3.2078,3225.1,3224.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974582037,3.51766,3225.1,3224.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974582233,3.2078,3225.1,3224.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974582545,3.51767,3225.1,3224.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974582843,3.2078,3225.1,3224.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974583051,3.2078,3225.1,3224.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974583543,0.30989,3224.8,3224.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974583741,3.42848816,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974583944,3.2078,3224.4,3224.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974584243,3.2078,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974584244,3.51773,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974584638,6.61933,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974585038,0.31002,3223.5,3223.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1731974585238,6.63628816,3224.4,3224.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974585433,0.30995,3224.2,3224.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974585635,3.41155,3224.2,3224.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974586235,0.30997,3224.0,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974586439,0.30997,3224.1,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974586638,6.63628816,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974586639,0.30997,3224.0,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974586842,6.63628816,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974587037,6.63628816,3224.4,3223.9,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1731974587241,0.30996,3224.1,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974587442,6.94621816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588034,10.04781816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588445,10.04781816,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588446,9.73788816,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588641,0.30997,3224.0,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588847,6.63628816,3224.4,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974588848,0.30998,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974589441,0.30998,3223.9,3223.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1731974589642,0.30997,3224.0,3223.8,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1731974589943,6.63485816,3224.4,3223.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974590242,3.5163,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974590639,10.04638816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974590942,10.04638816,3224.4,3223.3,0.04005]
["bitfinex-derivatives","ETHF0:USTF0",1731974590943,0.31002,3223.5,3223.3,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1731974591143,12.73645816,3224.4,3223.3,0.04005]
["bitfinex-derivatives","ETHF0:USTF0",1731974591144,3.2078,3223.9,3223.3,0.04005]
["bitfinex-derivatives","ETHF0:USTF0",1731974591339,3.2078,3223.9,3223.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974591340,0.30999,3223.8,3223.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974591742,3.41159,3223.8,3223.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974591941,0.30999,3223.8,3223.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974592244,0.30999,3223.8,3223.3,0.04005]
["bitfinex-derivatives","ETHF0:USTF0",1731974592245,3.2078,3223.9,3223.8,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1731974592547,3.2078,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974592846,3.2078,3223.9,3223.8,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1731974593048,3.2078,3224.7,3223.8,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1731974593238,3.2078,3224.7,3224.3,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1731974593239,0.30993,3224.5,3224.3,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1731974593438,0.30993,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974593648,3.73841816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974593837,6.84001816,3224.4,3224.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974594138,6.53008816,3224.4,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974594339,6.53008816,3224.4,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974594340,0.30998,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974594549,3.41158,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974595247,3.1016,3223.9,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974595447,0.77487,3224.3,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974595448,3.51781,3223.6,3223.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974595845,3.51781,3223.6,3221.8,11.92587]
["bitfinex-derivatives","ETHF0:USTF0",1731974595846,0.31013,3222.4,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974596063,0.31013,3222.3,3222.2,0.1988115]
["bitfinex-derivatives","ETHF0:USTF0",1731974596347,0.31013,3222.3,3221.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1731974596348,3.2078,3222.3,3221.1,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1731974596555,3.2078,3221.8,3221.2,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1731974596748,3.2078,3221.8,3220.9,0.36688485]
["bitfinex-derivatives","ETHF0:USTF0",1731974596943,3.2078,3221.4,3221.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974597142,3.2078,3221.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974597344,6.63628816,3220.7,3219.7,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1731974597645,0.31037,3219.9,3219.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1731974598047,6.63628816,3220.7,3220.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974598262,0.31033,3220.3,3220.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974598442,9.63628816,3220.7,3220.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974598853,0.31034,3220.2,3220.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974599054,9.63628816,3220.7,3220.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974599349,0.31033,3220.2,3220.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974599553,3.2078,3220.7,3220.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974599852,0.156,3221.5,3221.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974600053,3.518,3221.6,3221.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974600255,0.31022,3221.4,3221.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974600551,3.41422,3221.4,3221.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974600749,0.31022,3221.4,3221.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974600944,0.31022,3221.4,3220.9,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1731974600945,3.42848816,3221.7,3221.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974601159,3.2078,3222.1,3221.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974601347,3.42848816,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1731974601549,8.4981097,3223.0,3222.5,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1731974601550,5.9588641,3223.0,3222.5,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1731974601754,3.42848816,3223.2,3223.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602054,6.84092816,3223.2,3223.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602249,9.53088816,3223.2,3222.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602560,3.2078,3222.5,3222.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602757,3.42848816,3222.7,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602758,0.31011,3222.6,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974602948,3.73858816,3222.7,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974603255,0.3101,3222.6,3222.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974603448,3.42848816,3222.7,3222.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974603650,0.31011,3222.5,3222.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974603953,3.41331,3222.5,3222.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974604156,0.31016,3222.0,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974604655,3.41416,3222.0,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974604956,3.42848816,3222.2,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974604957,0.31016,3222.1,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974605248,3.42848816,3222.2,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974605456,3.42848816,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974605457,0.31016,3222.1,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974605651,9.38735226,3222.2,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974605853,3.104,3222.1,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974606154,12.49135226,3222.2,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974606448,3.42848816,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1731974607056,6.53168816,3222.2,3222.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974607352,6.53168816,3222.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974607353,12.49055226,3222.2,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974607552,9.38735226,3222.2,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974607761,3.2078,3222.0,3221.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974608755,3.2078,3222.0,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1731974608956,5.9588641,3222.5,3221.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731974609253,3.42848816,3222.7,3221.8,0.02835]
["bitfinex-derivatives","ETHF0:USTF0",1731974609254,3.73857816,3222.7,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974609457,12.80064226,3222.7,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974609648,6.84177816,3222.7,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974609850,3.42848816,3222.7,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974610045,10.04957816,3222.7,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974610351,10.04957816,3222.7,3221.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974610352,0.31017,3221.9,3221.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974610546,3.42848816,3222.1,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974610956,0.31017,3221.9,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974611253,3.51797,3221.9,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974611550,6.3118,3221.9,3221.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974611753,6.3118,3221.9,3221.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974611754,0.31021,3221.5,3221.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974611948,0.31023,3221.3,3221.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974612148,0.31032,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974612346,0.31032,3220.4,3220.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974612546,3.41592,3220.4,3220.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974612748,0.31036,3220.0,3219.6,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1731974612951,0.31033,3220.2,3219.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731974613151,9.04193472,3220.4,3219.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731974613351,9.04193472,3220.4,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974613352,3.2078,3220.1,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974613754,0.31037,3219.8,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974614151,3.41597,3219.8,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974615358,0.3104,3219.5,3219.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974615562,0.31045,3219.1,3218.7,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1731974615757,0.31046,3219.0,3218.6,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1731974615951,6.42848816,3219.5,3218.6,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1731974615952,0.31044,3219.1,3218.6,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1731974616158,3.42848816,3219.0,3218.6,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1731974616456,3.42848816,3219.0,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974616457,3.73893816,3219.0,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974616652,3.73893816,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974616653,3.42848816,3219.0,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974616854,3.42848816,3219.0,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974617153,3.42848816,3219.5,3219.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974617557,0.31042,3219.4,3219.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974617757,0.31043,3219.3,3219.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974617958,6.63628816,3219.5,3219.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974618158,6.63628816,3219.5,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974618159,0.31042,3219.3,3219.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974618461,0.31042,3219.3,3218.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1731974618462,3.1064,3219.3,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974618662,6.94673816,3219.0,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974618857,6.63533816,3219.0,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974619056,9.74173816,3219.0,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974619359,9.74173816,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1731974619360,3.42753816,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1731974619663,3.73893816,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974619960,3.42848816,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974620357,0.3105,3218.5,3218.1,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1731974620768,6.63628816,3219.0,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621058,0.31051,3218.4,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621259,3.42848816,3218.5,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621260,3.73898816,3218.5,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621460,0.31051,3218.4,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621662,3.42848816,3218.5,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974621859,3.42848816,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974622061,0.31051,3218.4,3217.7,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974622263,6.42848816,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974622559,6.42848816,3218.5,3217.6,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1731974622560,0.31054,3218.1,3217.6,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1731974622764,3.2078,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974623158,0.156,3218.6,3218.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1731974623358,0.156,3218.6,3217.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1731974623359,3.42848816,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974623564,0.31042,3219.4,3218.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1731974623762,7.36118816,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974624072,0.7181,3220.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974624073,3.42848816,3220.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974624363,0.31038,3219.8,3219.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1731974624554,0.31038,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974624555,3.42848816,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974624756,3.42848816,3220.0,3219.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731974624954,3.1056,3219.9,3218.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974625154,0.31049,3218.6,3218.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974625358,0.31049,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974625359,0.31054,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974625557,0.31055,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974625760,3.42848816,3218.3,3217.8,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974625761,0.31053,3218.2,3217.8,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974625955,3.42848816,3218.3,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974626159,0.31053,3218.2,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974626365,3.2078,3218.2,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974626572,0.31056,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974627259,6.63628816,3218.3,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974627461,0.31054,3218.1,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974627660,6.63628816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974627858,6.94684816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974628061,9.74428816,3217.8,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974628371,5.31830759,3218.5,3217.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974628372,3.42848816,3217.7,3217.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974628565,3.42848816,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974628566,3.42848816,3217.7,3217.6,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1731974628759,3.42848816,3218.2,3217.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731974628967,3.42848816,3218.2,3218.1,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1731974629165,3.42848816,3218.2,3218.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974629360,3.42848816,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974629567,3.42848816,3218.2,3217.0,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1731974629568,0.31054,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974629766,0.31056,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974629969,3.42848816,3218.2,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974630169,3.42848816,3218.2,3216.8,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1731974630170,3.42848816,3218.2,3218.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974630565,3.73901816,3218.2,3218.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974630765,3.42848816,3218.2,3218.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974630962,0.31054,3218.1,3218.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974631167,0.31054,3218.1,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974631470,0.31054,3218.1,3216.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974631471,6.98415,3218.1,3216.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974631669,3.42848816,3217.0,3216.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974632163,3.42848816,3217.5,3217.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974632470,3.42848816,3217.5,3217.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731974633563,3.42848816,3218.0,3217.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1731974633767,3.11708816,3218.0,3217.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1731974634074,6.63628816,3218.5,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974634264,3.42848816,3218.5,3218.4,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1731974634465,3.42848816,3218.5,3218.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974635272,3.42848816,3218.5,3218.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974635574,3.42848816,3218.5,3218.4,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1731974635969,0.08012,3218.9,3218.4,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1731974635970,0.08012,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1731974636170,0.08012,3218.9,3218.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1731974636476,3.2078,3219.7,3218.8,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1731974636477,3.42848816,3219.5,3218.8,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1731974636677,3.42848816,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1731974637174,3.42848816,3219.5,3219.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1731974637565,3.42848816,3220.0,3219.4,9.62411]
["bitfinex-derivatives","ETHF0:USTF0",1731974637773,3.42848816,3220.0,3219.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1731974638373,3.42848816,3220.0,3219.9,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1731974638575,3.42848816,3220.0,3219.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1731974638771,3.42848816,3220.0,3219.9,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1731974638975,3.42848816,3220.0,3219.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1731974639372,3.42848816,3220.0,3219.9,3.72488]
["bitfinex-derivatives","ETHF0:USTF0",1731974639676,3.42848816,3220.5,3220.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1731974640070,3.42848816,3220.5,3220.4,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1731974640283,3.42848816,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974640477,3.42848816,3220.0,3219.9,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1731974640667,3.42848816,3220.5,3220.4,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1731974640975,0.31104586,3221.8,3220.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1731974640976,3.42848816,3221.0,3220.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1731974641174,3.42848816,3221.0,3220.9,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1731974641576,3.42848816,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974641770,3.1048,3220.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974641971,0.31036,3220.0,3219.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974642275,3.42848816,3220.1,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974642475,3.73883816,3220.1,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974642682,3.42848816,3220.1,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974642882,0.31036,3219.9,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974643073,3.42848816,3220.1,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974643380,3.42848816,3220.1,3219.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974643584,3.2078,3220.4,3219.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974643585,3.42848816,3219.6,3219.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974643879,3.42848816,3219.6,3218.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1731974643880,3.42848816,3219.6,3219.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974644079,3.42848816,3219.6,3219.2,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1731974644377,3.42848816,3219.6,3219.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974644583,3.42848816,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974644584,3.42848816,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731974644780,3.42848816,3220.1,3219.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974645081,3.42848816,3220.6,3220.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1731974646370,3.42848816,3221.1,3220.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974646573,3.42848816,3221.1,3221.0,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1731974647075,3.2078,3221.2,3221.1,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1731974647270,6.63628816,3221.6,3221.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1731974647674,3.42848816,3221.6,3221.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1731974647872,3.42848816,3222.1,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1731974648774,4.23822156,3223.0,3222.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974649080,4.23822156,3223.0,3222.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1731974649081,3.42848816,3222.4,3222.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1731974649271,3.42848816,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974649477,3.42848816,3222.4,3222.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1731974649679,3.42848816,3222.4,3222.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1731974649977,3.42848816,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1731974650279,3.42848816,3222.9,3222.8,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1731974650483,3.42848816,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1731974650984,3.42848816,3222.9,3222.8,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1731974651478,3.42848816,3222.9,3222.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974651683,3.42848816,3222.9,3222.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1731974651882,3.42848816,3222.9,3222.8,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1731974652583,3.42848816,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1731974653477,3.50048816,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974653681,3.42848816,3223.9,3223.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974653975,3.42848816,3223.9,3223.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1731974653976,3.42848816,3223.9,3223.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1731974654177,3.2078,3223.8,3222.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974654383,3.42848816,3222.9,3222.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974655282,3.42848816,3222.9,3222.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1731974655283,3.2078,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974655483,3.2078,3222.8,3221.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1731974655484,3.42848816,3222.4,3221.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974655679,6.63628816,3222.4,3222.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974655878,6.63628816,3222.4,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1731974656282,6.94641816,3222.4,3222.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974656587,6.63628816,3222.4,3222.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974656782,3.42848816,3222.4,3222.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1731974656981,3.42848816,3222.9,3222.3,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1731974657181,3.42848816,3222.9,3222.5,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1731974657383,3.42848816,3222.9,3222.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974657588,3.42848816,3222.9,3222.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974657781,3.42848816,3222.9,3222.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974657982,0.31011,3222.6,3222.1,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1731974658297,3.42848816,3222.4,3222.1,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1731974658486,3.42848816,3222.4,3222.3,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1731974658685,3.42848816,3222.4,3222.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1731974659385,6.63628816,3222.9,3222.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974660284,6.94635816,3222.9,3222.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974661585,6.94635816,3222.9,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974661586,0.31013,3222.3,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974661781,3.42848816,3222.4,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974662181,3.73860816,3222.4,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974662789,0.31013,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1731974662988,0.31013,3222.3,3221.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1731974662989,3.73861816,3222.4,3222.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974663488,3.1032,3222.3,3221.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1731974663688,3.51798,3221.8,3221.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974663882,2.8964,3221.8,3221.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1731974664083,0.31023,3221.3,3220.9,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1731974664286,0.31027,3220.9,3220.6,1.85449]
["bitfinex-derivatives","ETHF0:USTF0",1731974664490,0.31027,3220.9,3220.6,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1731974664690,0.74,3221.3,3220.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974664887,0.74,3221.3,3220.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974665093,0.31027,3220.9,3220.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1731974665287,3.2078,3221.0,3220.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974665495,0.31027,3220.9,3220.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974665803,3.2078,3221.0,3220.9,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1731974665991,3.42848816,3221.9,3221.8,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1731974666198,6.63628816,3222.4,3222.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974666490,6.63628816,3222.4,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974666491,0.31017,3221.9,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974666693,6.94645816,3221.9,3221.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974667191,6.94645816,3221.9,3221.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974667192,6.63628816,3221.9,3221.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974667392,0.31023,3221.3,3221.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974668093,3.42848816,3221.4,3221.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974668294,0.7103,3221.8,3221.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974668489,1.02048,3221.8,3221.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974668794,1.02048,3221.8,3220.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974668795,3.7103,3221.8,3220.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974669089,3.42848816,3220.8,3220.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974669296,3.73876816,3220.8,3220.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974669486,3.73876816,3220.8,3220.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1731974669688,3.42848816,3220.8,3220.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974669891,0.31031,3220.5,3220.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974670089,0.31031,3220.4,3220.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974670492,0.31031,3220.5,3220.3,0.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1731974670689,0.31031,3220.4,3220.3,0.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1731974672001,3.41591,3220.4,3220.3,0.04256423]
["bitfinex-derivatives","ETHF0:USTF0",1731974672702,1.0949,3220.6,3220.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974672891,3.42848816,3220.8,3220.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974673094,3.42848816,3220.8,3220.3,0.04256423]
["bitfinex-derivatives","ETHF0:USTF0",1731974673095,3.2078,3221.1,3220.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974673600,0.31026,3221.0,3220.9,0.04256423]
["bitfinex-derivatives","ETHF0:USTF0",1731974674094,3.2078,3221.1,3220.9,0.35346423]
["bitfinex-derivatives","ETHF0:USTF0",1731974674290,0.31037,3219.9,3219.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974674493,3.2078,3219.8,3219.7,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1731974674996,2.586,3220.0,3219.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1731974675495,2.586,3220.0,3219.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974676203,0.31036,3219.9,3219.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974676696,6.01448816,3220.0,3219.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974676900,0.31036,3219.9,3219.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974677295,0.31036,3219.9,3219.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1731974677592,0.31036,3219.9,3219.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974677797,6.01448816,3220.0,3219.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974677798,0.31038,3219.8,3219.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974677993,6.01448816,3220.0,3219.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974678597,0.31038,3219.8,3219.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974678991,6.32484816,3220.0,3219.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974679597,6.32484816,3220.0,3219.3,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1731974679598,5.70308816,3220.0,3219.3,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1731974679987,5.70308816,3220.0,3219.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1731974679988,6.01343816,3220.0,3219.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1731974680298,0.31036,3219.9,3219.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1731974680993,0.3104,3219.6,3219.3,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1731974681204,3.42848816,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974681390,3.42848816,3219.5,3218.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731974681391,3.42848816,3219.0,3218.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1731974681595,3.42848816,3219.0,3218.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1731974681796,3.42848816,3218.4,3218.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1731974682100,3.42848816,3218.9,3218.3,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1731974682294,3.42848816,3218.9,3218.8,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1731974684500,3.42848816,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1731974684701,3.42848816,3218.9,3218.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1731974685000,3.42848816,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1731974685397,3.42848816,3218.9,3218.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1731974685600,3.42848816,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1731974685798,3.42848816,3218.9,3218.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1731974686299,3.42848816,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1731974686996,3.42848816,3218.9,3218.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731974686997,3.42848816,3218.9,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974687199,3.42848816,3218.9,3218.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974687597,3.42848816,3218.9,3218.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1731974687905,0.7853,3219.2,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974688202,1.535,3219.2,3218.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974688397,1.535,3219.2,3218.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974688598,0.31045,3219.0,3218.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974688900,0.31046,3218.9,3218.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974689098,3.73894816,3218.9,3218.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974689303,0.3105,3218.6,3218.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974689502,3.42848816,3218.5,3218.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974689697,3.73898816,3218.5,3218.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974689904,3.42848816,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974690096,3.42848816,3217.8,3217.7,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1731974690403,3.42848816,3217.8,3217.7,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1731974690609,3.42848816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974690810,3.42848816,3217.8,3217.7,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1731974691599,3.42848816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974691600,3.73905816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974691801,3.42848816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974692098,3.42848816,3217.8,3217.7,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1731974692498,3.73904816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974692700,3.42848816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974692908,3.73904816,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693101,3.42848816,3217.8,3216.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693304,3.42848816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693305,3.73905816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693504,3.42848816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693707,3.42765816,3217.8,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974693904,3.42765816,3217.8,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974694300,3.42765816,3217.8,3217.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731974694301,3.2078,3217.5,3217.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731974694706,6.3158,3217.5,3217.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731974694909,6.3158,3217.5,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974695206,6.6264,3217.5,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974695412,6.6264,3217.5,3217.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974695413,0.31061,3217.4,3217.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974695707,3.73909816,3217.3,3217.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974695908,3.73909816,3217.3,3216.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1731974695913,3.42848816,3217.3,3216.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1731974696109,0.7483,3217.4,3216.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1731974696110,3.42848816,3216.8,3216.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1731974696416,3.42848816,3216.8,3216.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1731974696605,3.42848816,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974696801,7.00404367,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974697311,6.69338367,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974697509,6.69338367,3216.8,3216.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1731974697510,3.42848816,3216.8,3216.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1731974697702,3.42848816,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974697905,3.58048129,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974698109,3.89114129,3216.8,3216.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974698305,3.89114129,3216.8,3216.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974698306,5.97289802,3216.8,3216.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974698501,2.97289802,3216.2,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974698707,2.97289802,3216.0,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974699118,2.97289802,3216.4,3215.9,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1731974699410,2.97289802,3216.4,3216.3,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731974701211,2.97289802,3216.4,3215.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1731974701401,3.2078,3216.6,3215.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1731974701402,2.97289802,3216.0,3215.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1731974701606,2.97289802,3216.0,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974702004,2.97289802,3216.4,3216.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731974702204,2.97289802,3216.4,3215.1,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1731974702404,2.97289802,3216.0,3215.9,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974703113,2.97289802,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974703413,2.97289802,3216.0,3215.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974703911,0.31076,3215.8,3215.4,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1731974704209,2.97289802,3215.5,3214.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1731974704415,2.97289802,3215.1,3214.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974704616,2.97289802,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974704617,3.1104,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974704819,2.97289802,3214.3,3214.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974705313,2.97289802,3214.7,3214.6,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974705512,2.97289802,3214.7,3214.6,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1731974705701,2.97289802,3214.7,3214.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1731974706200,2.97289802,3214.7,3214.6,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1731974706405,2.97289802,3214.7,3214.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1731974706406,2.97289802,3214.7,3214.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974706608,3.28376802,3214.7,3214.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974706811,0.31087,3214.6,3214.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974707011,6.08409802,3214.7,3213.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974707012,2.97289802,3214.7,3213.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974707206,4.24929,3214.5,3214.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974707404,3.9384,3214.5,3214.1,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1731974707604,3.9384,3214.5,3214.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974707913,3.9384,3214.5,3214.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1731974708107,0.7306,3214.5,3214.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1731974708306,3.70349802,3214.5,3214.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1731974708708,3.39209802,3214.5,3214.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974709310,3.39209802,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974709311,3.39209802,3214.5,3214.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974709506,2.97289802,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974709711,2.97289802,3214.1,3214.0,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731974710511,0.31095,3213.9,3213.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974710712,6.18069802,3213.5,3212.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1731974710916,3.2078,3212.7,3212.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1731974711521,3.2078,3212.7,3212.6,4.98127]
["bitfinex-derivatives","ETHF0:USTF0",1731974712013,6.18069802,3212.7,3212.6,3.42387]
["bitfinex-derivatives","ETHF0:USTF0",1731974712413,6.18069802,3212.7,3212.6,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974713019,6.18069802,3212.7,3212.5,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974713219,6.18069802,3212.7,3212.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1731974713417,6.18069802,3212.7,3212.4,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731974713625,2.97289802,3212.3,3212.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1731974713813,2.97289802,3212.3,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974714225,2.97289802,3212.3,3212.2,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1731974715120,6.18069802,3212.3,3212.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974715312,3.2078,3212.3,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974715511,3.2078,3212.3,3212.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974715512,2.97289802,3212.3,3212.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731974715715,2.97289802,3212.3,3212.1,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1731974716120,6.3206,3212.2,3211.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974716321,6.3206,3212.2,3210.8,0.22116893]
["bitfinex-derivatives","ETHF0:USTF0",1731974716322,2.97289802,3211.2,3210.8,0.22116893]
["bitfinex-derivatives","ETHF0:USTF0",1731974716519,2.97289802,3211.2,3211.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974718117,2.97289802,3211.2,3211.0,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1731974718329,2.97289802,3211.2,3210.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974719019,0.31125,3210.8,3210.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974719223,2.97289802,3210.3,3210.1,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1731974719412,2.97289802,3210.3,3209.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1731974719616,0.31131,3210.2,3209.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1731974719819,0.31131,3210.2,3209.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731974719820,0.31135,3209.7,3209.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974720015,3.2078,3210.0,3208.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974720016,2.97289802,3209.1,3208.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974720215,2.97289802,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974720416,2.97289802,3209.1,3208.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1731974720623,2.97289802,3210.0,3208.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1731974720920,2.97289802,3210.4,3210.3,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731974721316,6.08809802,3210.4,3210.3,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731974721513,2.97289802,3210.4,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974721714,2.97289802,3210.4,3209.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1731974721715,2.97289802,3210.8,3210.7,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731974722423,0.47157602,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974722424,3.29614612,3210.9,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974722819,3.29614612,3210.9,3210.8,3.42564]
["bitfinex-derivatives","ETHF0:USTF0",1731974723421,1.08233734,3211.9,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974723422,3.29614612,3211.9,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974723725,3.29614612,3211.9,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974724223,3.29614612,3212.4,3211.8,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731974724422,3.29614612,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974724614,3.2078,3212.7,3211.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1731974724925,3.2078,3212.7,3211.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1731974725121,3.29614612,3212.4,3212.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974725325,3.29614612,3212.4,3211.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731974725515,3.29614612,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974727322,3.29614612,3212.4,3212.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974727526,3.29614612,3212.4,3211.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1731974727718,3.36216666,3212.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974727719,3.29614612,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974727917,3.29614612,3211.9,3210.7,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1731974728126,3.29614612,3211.9,3211.6,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731974728427,0.156,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974728428,3.29614612,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974728622,3.29614612,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974728825,3.2078,3212.7,3212.6,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974729330,3.2078,3212.7,3212.6,3.42387]
["bitfinex-derivatives","ETHF0:USTF0",1731974729531,3.2078,3212.7,3212.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974729723,3.29614612,3212.3,3212.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1731974729923,3.29614612,3212.3,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974730126,3.29614612,3212.3,3212.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1731974730325,3.29614612,3212.3,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974730524,3.29614612,3211.9,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974731530,0.31109,3212.4,3211.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1731974731531,3.2078,3212.3,3211.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1731974731729,0.8183,3213.2,3212.6,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974731730,3.2078,3212.7,3212.6,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974732333,3.2078,3212.7,3212.6,3.42387]
["bitfinex-derivatives","ETHF0:USTF0",1731974732626,3.51886,3212.7,3212.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974732829,3.51886,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974732830,3.60723612,3212.4,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974733029,3.29614612,3211.9,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974733225,3.29614612,3211.9,3211.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1731974733226,3.29614612,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974733419,3.60728612,3211.9,3210.9,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1731974733622,3.29614612,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974733823,3.29614612,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974734035,3.2078,3212.7,3211.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1731974734329,3.2078,3212.7,3212.6,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731974734526,6.2078,3212.7,3211.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1731974734723,3.29614612,3211.3,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974734923,3.29614612,3211.3,3210.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1731974734924,3.29614612,3211.3,3210.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974735121,3.29614612,3211.3,3210.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974735526,3.29614612,3211.3,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974735729,3.3638,3212.1,3211.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731974735730,3.2078,3212.1,3211.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731974735928,3.29614612,3212.3,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974736241,3.29614612,3212.3,3212.2,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1731974736541,3.29614612,3212.3,3211.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974736838,0.31112,3212.1,3211.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974737026,0.31113,3212.0,3211.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974737424,4.0075,3212.2,3211.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1731974737425,3.1136,3211.9,3211.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974737629,4.0075,3212.2,3211.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974737630,6.50394612,3211.8,3211.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974737831,0.31116,3211.7,3211.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974738231,3.29614612,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974738432,3.29614612,3211.3,3210.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974738632,3.29614612,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974738633,3.60734612,3211.3,3210.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1731974738831,3.60734612,3211.3,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974738832,0.7997,3211.2,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974739327,0.7997,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974739535,3.29614612,3210.8,3209.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1731974739832,0.31126,3210.7,3210.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731974740434,3.60739612,3210.8,3210.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1731974740626,3.60739612,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974740627,3.29614612,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974740825,3.29614612,3210.8,3210.1,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1731974740826,3.29614612,3210.3,3210.1,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1731974741029,3.29614612,3210.3,3210.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974741424,6.41134612,3210.3,3210.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974741629,3.2078,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974741829,0.156,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974742033,3.29614612,3211.8,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974742227,4.0238,3212.4,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974742228,3.29614612,3212.3,3212.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974742427,3.2078,3212.4,3211.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974742646,3.2078,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974742827,3.2078,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974743029,3.2078,3212.4,3212.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974743234,3.2078,3212.4,3211.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1731974743235,3.2078,3212.4,3212.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974743538,3.60724612,3212.3,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974743846,3.60724612,3212.3,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974744142,3.29614612,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974744531,0.31111,3212.2,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974744835,0.31111,3212.2,3211.6,3.51896]
["bitfinex-derivatives","ETHF0:USTF0",1731974745037,0.7601,3212.1,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974745231,0.7601,3212.1,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974745437,0.7601,3212.1,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974746041,1.07122,3212.1,3211.6,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731974746240,0.31113,3212.0,3211.5,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1731974746439,0.31113,3212.0,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974746440,3.60729612,3211.8,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974746644,3.60729612,3211.8,3210.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731974746645,3.29614612,3211.8,3210.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1731974746835,3.2078,3211.7,3210.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1731974747040,3.29614612,3211.3,3211.0,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1731974747240,3.29614612,3211.3,3210.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974747640,3.29614612,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974747841,3.29614612,3210.8,3210.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1731974748041,0.7473,3211.2,3210.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1731974748238,0.7473,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974748239,3.45214612,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974748447,3.29614612,3211.8,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974750139,3.29614612,3211.8,3211.6,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731974750345,4.0262,3212.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974750642,4.0262,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974750834,4.0262,3212.2,3211.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974750835,6.50394612,3211.8,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974751040,6.50394612,3211.8,3211.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974751041,6.50394612,3211.8,3211.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731974751346,0.31118,3211.5,3211.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974751546,0.31119,3211.4,3211.0,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1731974751837,0.8173,3211.3,3211.0,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1731974752044,0.8173,3211.3,3211.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974752441,0.8173,3211.3,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974752744,0.8173,3211.3,3211.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974753136,0.8173,3211.3,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974753339,0.8173,3211.3,3211.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974754141,0.8173,3211.3,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974754142,0.31124,3210.9,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974754346,3.29614612,3210.8,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974754533,6.02678601,3211.2,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974754841,4.11344612,3211.3,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1731974755141,3.2078,3211.4,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974755535,3.2078,3211.4,3211.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974756443,3.2078,3211.4,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974757042,3.29614612,3211.8,3211.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1731974757043,12.5922016,3211.8,3211.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1731974757245,12.5922016,3211.8,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974757246,9.29605548,3211.8,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974757633,6.08825548,3211.9,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974757936,6.08825548,3211.9,3211.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1731974758132,0.8071,3212.0,3211.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1731974758133,6.09064429,3211.7,3211.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1731974758347,6.09064429,3211.6,3211.5,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1731974758744,8.11300658,3212.0,3211.6,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731974758745,6.09064429,3211.7,3211.6,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731974758941,6.09064429,3211.8,3211.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974759248,0.8071,3212.0,3211.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974759442,0.8071,3212.0,3211.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974759841,0.8071,3212.0,3211.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974760039,0.8071,3212.0,3211.8,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974760238,0.8071,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974760434,0.8071,3212.0,3211.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974760640,0.8071,3212.0,3210.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731974760641,6.09297646,3211.7,3210.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1731974760838,3.29614612,3211.3,3210.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1731974761140,3.2078,3211.4,3210.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1731974761449,11.81970379,3211.8,3211.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974761450,3.29614612,3211.8,3211.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974761744,0.3112,3211.6,3211.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974761934,7.30590658,3211.5,3211.4,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1731974762135,7.30590658,3211.5,3211.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974762942,7.31402361,3211.5,3211.4,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1731974763149,7.31402361,3211.5,3211.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974763443,3.29614612,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974763444,10.61016973,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974763646,3.29614612,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974763943,10.61016973,3211.8,3211.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974764146,3.29614612,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974765347,10.60889436,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974765744,3.29614612,3211.8,3211.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1731974766346,11.5046003,3211.9,3211.8,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1731974766744,2.98104263,3211.9,3211.8,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1731974766943,11.5046003,3211.9,3211.8,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1731974767337,2.98104263,3211.9,3211.8,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1731974767537,8.5399385,3212.1,3212.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974767743,8.5399385,3212.2,3212.1,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1731974767945,1.6346585,3212.3,3212.2,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1731974768151,9.74120877,3212.8,3212.2,9.94264]
["bitfinex-derivatives","ETHF0:USTF0",1731974768452,11.0417498,3213.0,3212.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974768453,20.78295857,3213.0,3212.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974768646,0.08289,3213.0,3212.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1731974768952,12.7222514,3213.5,3213.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974769251,2.98104263,3213.5,3213.4,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1731974769453,2.98104263,3213.5,3213.4,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1731974769642,2.98104263,3213.9,3213.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731974769944,2.98104263,3214.3,3214.2,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731974770252,20.70006857,3214.7,3214.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974770549,20.70006857,3214.7,3213.9,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1731974770550,16.23662267,3215.1,3214.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1731974770744,6.4954139,3215.1,3214.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974771250,6.4954139,3215.1,3214.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974771555,6.4954139,3215.1,3214.8,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974771743,6.4954139,3215.1,3214.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974771939,3.2876139,3214.6,3214.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974772144,3.2876139,3214.6,3214.2,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1731974772353,3.2876139,3214.6,3214.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731974772745,3.2876139,3214.6,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974773049,3.5985239,3214.6,3213.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1731974773248,3.2078,3214.3,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974773449,3.2078,3214.3,3214.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974773643,3.2078,3214.3,3213.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1731974773851,3.2078,3214.3,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974773852,3.2078,3214.3,3214.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974774048,0.7698,3214.5,3213.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974774245,3.2876139,3214.6,3213.5,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974774548,0.156,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974774852,3.2078,3214.9,3214.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974775242,3.2078,3214.9,3214.2,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731974775243,0.31089,3214.8,3214.2,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731974775553,3.2078,3214.9,3213.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974775755,3.2078,3214.9,3214.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1731974775955,3.2078,3214.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974776150,3.2078,3214.9,3214.8,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731974776349,3.2078,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974776649,3.2078,3214.9,3214.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974776853,20.70006857,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974777051,20.70006857,3215.1,3215.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974777454,20.70006857,3215.1,3215.0,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1731974777647,20.70006857,3215.1,3215.0,6.62907]
["bitfinex-derivatives","ETHF0:USTF0",1731974777848,20.70006857,3215.1,3215.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974778252,20.70006857,3215.1,3215.0,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1731974779053,3.2078,3215.8,3215.0,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1731974779054,3.2078,3215.8,3215.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1731974779360,0.156,3216.5,3216.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974779549,0.8191,3216.6,3216.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974779749,0.8191,3216.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974779950,0.8191,3216.6,3216.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974780153,0.8191,3216.6,3215.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974780154,3.2876139,3216.4,3215.8,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1731974780351,3.2876139,3216.4,3215.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974780655,3.2876139,3216.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974780656,0.31079,3215.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974780952,0.31079,3215.8,3214.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974780953,3.2078,3215.6,3214.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974781152,3.2078,3215.6,3215.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1731974781549,0.31084,3215.3,3214.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974781751,3.2876139,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974781947,3.2876139,3215.4,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974781948,3.2078,3215.2,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974782143,3.2078,3215.2,3213.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1731974782144,3.2876139,3215.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974782348,3.2876139,3215.4,3214.1,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974782349,3.2078,3215.3,3214.1,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974782553,3.2078,3215.3,3214.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1731974782753,3.2078,3215.3,3215.2,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974782947,3.2876139,3215.4,3214.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974783150,3.2876139,3215.4,3215.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974783550,3.2876139,3215.4,3214.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974783945,3.2876139,3215.4,3215.1,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731974783946,3.2078,3215.2,3215.1,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731974784454,3.2078,3215.2,3215.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974784455,2.8964,3215.2,3215.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974784753,2.8964,3215.2,3215.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1731974785156,0.8191,3215.7,3215.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974785453,0.8191,3215.7,3215.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1731974786949,0.8191,3215.7,3215.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974787149,0.8191,3215.7,3215.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1731974787563,3.2876139,3216.4,3215.6,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1731974787760,3.2876139,3216.4,3216.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1731974787761,0.781,3216.3,3216.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1731974788962,0.781,3216.3,3216.2,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1731974789254,0.05399,3216.8,3216.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1731974789456,0.05399,3216.8,3216.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1731974789852,0.05399,3216.8,3216.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731974790054,1e-05,3216.8,3216.7,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731974792658,0.781,3218.8,3218.7,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1731974793255,6.4954139,3219.4,3218.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974793455,6.4954139,3219.0,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974793862,6.3940139,3219.0,3218.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974794356,6.3940139,3219.0,3218.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731974794558,0.31049,3218.9,3218.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1731974794862,0.31054,3218.4,3217.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1731974795061,0.31054,3218.4,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974795062,3.2078,3218.2,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974795262,0.788,3218.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974795263,3.2078,3217.8,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974795465,3.2876139,3217.4,3216.9,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1731974795667,0.7984,3217.3,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974795964,0.31067,3217.0,3216.3,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731974796167,7.1142,3217.3,3216.3,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731974796168,0.8035,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974796365,0.7984,3217.3,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974796568,3.2876139,3217.9,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974796760,3.2876139,3217.9,3217.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974796967,3.2876139,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974797163,1.6019,3218.2,3218.1,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974797367,1.6019,3218.2,3218.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974797667,1.6019,3218.2,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974797867,4.8097,3218.2,3218.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974798062,1.6019,3218.2,3218.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974798366,1.6019,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974798367,3.2078,3218.1,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974798558,3.2078,3218.1,3216.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1731974798757,1.6019,3218.2,3217.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974798962,1.6019,3218.2,3217.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974799458,1.6019,3218.2,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974799667,1.6019,3218.2,3217.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1731974799868,6.1840139,3217.9,3217.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1731974800169,6.1840139,3217.9,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974800469,6.1840139,3217.9,3217.5,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1731974800877,6.1840139,3217.9,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974801161,6.1840139,3217.9,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974801370,6.1840139,3217.9,3217.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1731974801371,3.108,3217.8,3217.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1731974801669,6.4954139,3217.9,3217.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974802063,3.2876139,3217.9,3217.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974802263,6.4954139,3217.9,3217.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974802768,1.6019,3218.2,3218.1,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974803064,4.8097,3218.2,3218.1,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974803265,0.788,3218.3,3217.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974803474,0.788,3218.3,3218.2,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974803765,3.2078,3218.7,3218.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731974804176,3.2078,3218.7,3218.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974806264,1.5515,3219.0,3218.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1731974806564,1.5515,3219.0,3218.9,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1731974806765,1.5515,3219.0,3218.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1731974806766,0.31051,3218.8,3218.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1731974806967,6.8059239,3218.7,3218.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731974807164,6.8059239,3218.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974807165,6.4954139,3218.7,3217.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1731974807466,6.4954139,3218.7,3216.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1731974807467,3.2078,3218.0,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974807675,3.2078,3218.0,3217.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1731974807676,0.8171,3217.9,3217.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1731974807861,0.8171,3217.9,3217.1,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1731974808161,3.2876139,3218.2,3218.1,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974808565,3.2876139,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974808764,3.2876139,3218.2,3217.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1731974808765,3.2876139,3218.2,3217.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1731974808965,3.2078,3217.8,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974809274,3.2078,3217.6,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974809460,3.2078,3217.6,3217.5,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1731974810162,4.0255,3218.0,3217.9,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974810366,4.0255,3218.0,3217.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974810569,4.0255,3218.0,3217.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974810570,0.8177,3218.0,3217.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974810873,3.2078,3217.9,3217.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974811166,3.2078,3217.9,3217.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974811368,3.2078,3217.9,3217.1,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1731974811369,3.2078,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974811573,0.8177,3218.0,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974811574,3.2078,3217.5,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974811864,3.2078,3217.5,3217.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1731974812070,0.7559,3217.4,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974812366,0.7559,3217.4,3217.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731974812571,0.7559,3217.4,3217.3,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1731974812772,0.7559,3217.4,3217.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1731974812963,4.17453,3217.4,3217.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1731974813272,4.17453,3217.4,3217.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974813566,4.17453,3217.4,3216.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974813567,3.2078,3217.1,3216.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974813772,3.7559,3217.4,3216.2,0.10279]
["bitfinex-derivatives","ETHF0:USTF0",1731974813773,3.2078,3216.6,3216.2,0.10279]
["bitfinex-derivatives","ETHF0:USTF0",1731974814071,3.2078,3216.8,3216.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731974814370,0.8311,3217.3,3217.2,0.00015]
["bitfinex-derivatives","ETHF0:USTF0",1731974814567,3.2876139,3218.2,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974814568,0.8311,3217.9,3217.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974815571,0.8311,3217.9,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731974815772,3.5184,3217.8,3217.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1731974816069,3.5184,3217.8,3216.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731974816070,3.108,3217.6,3216.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1731974816266,0.3107,3216.8,3216.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731974816472,0.3107,3216.8,3215.9,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1731974816473,3.2876139,3217.2,3216.6,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731974816664,0.31069,3216.9,3216.2,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974816864,3.2078,3216.6,3216.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974817064,0.3107,3216.7,3216.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974817065,3.2078,3216.4,3216.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974817269,3.2078,3216.4,3216.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974817571,3.2078,3216.4,3215.9,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1731974817772,0.781,3216.3,3215.9,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1731974818273,0.781,3216.3,3214.9,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1731974818274,3.2078,3216.0,3215.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974818571,3.2078,3216.0,3215.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731974818772,3.2078,3216.0,3215.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1731974819173,3.2078,3216.0,3215.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974819374,3.2078,3215.6,3215.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974819569,3.2078,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974819769,3.2078,3215.6,3214.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974819970,3.2078,3215.8,3215.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1731974820275,1.12818,3215.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974820276,3.2078,3215.4,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974820472,3.2078,3215.4,3215.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731974820669,3.51863,3215.4,3214.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1731974820872,3.2876139,3215.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974820873,3.2078,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974821378,0.7695,3215.0,3214.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974821969,3.2078,3214.7,3214.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731974822168,3.2078,3214.7,3213.6,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1731974822169,3.2078,3214.7,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974822370,3.2078,3214.7,3214.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731974822776,3.2078,3214.7,3213.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974823080,3.2078,3214.7,3213.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731974823274,3.3638,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974823471,0.31120461,3216.0,3214.7,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1731974823472,1.7719,3215.9,3214.7,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1731974823676,4.1016139,3216.2,3215.8,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1731974823871,4.1016139,3216.2,3216.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1731974824076,4.1016139,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974824275,4.1016139,3216.2,3215.9,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731974824479,4.1016139,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974824780,0.814,3216.2,3216.1,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1731974824974,3.4436139,3217.3,3216.1,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1731974825180,4.1443139,3217.3,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974825477,4.1443139,3217.3,3216.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1731974825478,0.8567,3217.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974825674,0.8567,3217.3,3216.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974826269,7.3521139,3217.3,3215.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1731974826474,4.0645,3217.3,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974826875,3.2078,3217.3,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974827077,4.8428,3218.2,3217.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1731974827277,4.8428,3218.2,3218.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731974827474,3.2078,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974827882,3.2078,3218.1,3217.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731974828071,1.635,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974828274,1.635,3218.2,3217.7,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974828479,1.635,3218.2,3217.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731974828679,4.635,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974828869,4.94556,3218.2,3217.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1731974829075,3.2078,3217.6,3217.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974829276,3.2078,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974829480,3.2078,3217.6,3216.6,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731974829481,3.51845,3217.2,3216.6,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731974829681,0.31067,3217.1,3216.5,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974829986,0.31067,3217.1,3216.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731974829987,3.2078,3216.8,3216.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1731974830182,0.8677,3217.1,3217.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974830680,3.2078,3217.8,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974830988,3.2078,3217.8,3217.7,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1731974831173,3.2078,3217.8,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974831579,0.8567,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974831878,0.156,3218.7,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974831879,0.795,3218.7,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974832079,3.2876139,3218.5,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974832284,3.2876139,3218.5,3216.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1731974832285,6.4954139,3218.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974832676,6.4954139,3218.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974832882,6.4954139,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974833487,6.4954139,3218.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974833683,9.4954139,3218.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974833885,3.2876139,3218.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974834186,3.2876139,3218.0,3216.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1731974834187,1.6543,3217.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974834686,0.8638,3217.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974834984,0.8638,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974835180,3.2876139,3218.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974837484,3.2876139,3218.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974837684,3.2876139,3218.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974837685,6.2876139,3218.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974837984,3.2876139,3218.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974838187,3.2876139,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974838792,6.2876139,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974839697,3.2876139,3218.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974839900,3.2078,3217.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974840106,3.2876139,3217.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974840494,3.2876139,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974841102,3.2876139,3216.0,3215.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1731974841300,3.2876139,3216.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974842306,3.2876139,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974842506,3.2078,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974842705,1.6869,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974843009,3.2876139,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974843904,3.2078,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974844309,3.2078,3215.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974844310,6.2078,3215.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974844609,6.4954139,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974845407,0.8177,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974845801,3.2876139,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974847602,0.8177,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974847805,0.8662,3216.3,3214.7,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731974848012,0.8662,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974848309,3.2078,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974849403,6.4954139,3216.4,3215.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974849910,0.8006,3217.2,3215.9,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731974849911,3.2078,3216.9,3215.9,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731974850104,0.8006,3217.2,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974850304,3.8006,3217.2,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974850504,4.0084,3217.2,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974851211,4.0084,3217.2,3216.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974851812,7.0084,3217.2,3216.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974852212,3.2876139,3216.9,3215.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974852414,3.2078,3216.8,3215.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974852616,3.2876139,3216.9,3215.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974852803,3.2876139,3216.9,3216.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974854311,4.0084,3217.2,3216.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974854508,7.0084,3217.2,3216.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974855108,3.2078,3216.8,3216.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1731974855610,3.0,3216.8,3215.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974856016,3.2078,3216.6,3215.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974856206,3.2876139,3216.4,3215.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974856718,3.2078,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974857014,3.2876139,3216.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974859216,3.2078,3217.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974859415,3.2078,3217.1,3216.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974861217,2.8969,3217.1,3216.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1731974861415,2.8969,3217.1,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974861416,3.20757,3217.1,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974861616,3.2876139,3216.9,3216.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1731974862023,3.5983039,3216.9,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974862226,2.97259499,3216.7,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974862415,2.97259499,3216.7,3216.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1731974863122,2.97259499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974863622,6.08139499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974865530,6.08139499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974865730,9.28919499,3217.1,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974865924,6.18039499,3217.1,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974866120,2.97259499,3216.7,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974866620,2.97259499,3216.7,3216.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1731974866821,6.18039499,3217.1,3216.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974867023,6.18039499,3217.1,3217.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974867224,6.18039499,3217.1,3216.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974867421,6.18039499,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974867422,3.28330499,3216.7,3216.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731974867619,3.28330499,3216.7,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974867620,3.51851,3216.7,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974867818,0.31074,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974868125,0.31074,3216.4,3216.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974868126,2.97259499,3216.2,3216.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974868319,2.97259499,3216.2,3215.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1731974868320,2.97259499,3216.2,3216.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974868526,2.97259499,3216.2,3216.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1731974868726,6.08219499,3216.2,3216.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1731974869132,0.867,3216.3,3216.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1731974869329,2.97259499,3216.6,3216.5,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731974869625,6.97809499,3217.0,3216.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974869821,6.97809499,3217.0,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974869822,7.28877499,3217.0,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974870022,6.97809499,3217.0,3216.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974870221,3.77029499,3217.0,3216.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974870722,10.08689499,3217.0,3216.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1731974870924,10.08689499,3217.0,3216.9,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1731974871234,6.18039499,3217.0,3216.9,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1731974871531,6.18039499,3217.6,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974871723,6.49101499,3217.6,3217.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731974872028,0.31064,3217.4,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974872226,2.97259499,3217.2,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974872435,2.97259499,3217.2,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974872731,6.49104499,3217.2,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974872931,6.49104499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974872932,6.18039499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974873132,6.49105499,3217.2,3217.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974873425,6.18039499,3217.2,3216.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974873622,6.18039499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974874019,9.28839499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974874526,6.18039499,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974874729,6.18039499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974874730,5.86949499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974876533,5.86949499,3217.2,3217.1,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1731974878435,5.86949499,3217.2,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974878626,5.86949499,3217.2,3217.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731974878825,5.86949499,3217.2,3217.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731974879024,6.18015499,3217.2,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974879219,5.86949499,3217.2,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974879427,0.31063,3217.5,3217.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731974879625,2.97259499,3217.5,3217.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974879830,2.97259499,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974880031,2.97259499,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974880423,0.31069,3216.9,3216.6,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1731974880629,2.97259499,3217.1,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974880630,0.31067,3217.0,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974880825,3.77659499,3217.1,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974881134,3.77659499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974881533,3.77659499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974881834,3.77659499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974882233,6.88539499,3217.1,3216.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974882429,0.31068,3217.0,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974883133,0.31068,3217.0,3216.9,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1731974884033,3.77659499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974884034,4.08726499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974884432,6.88539499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974884627,3.77659499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974884839,4.08725499,3217.1,3217.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974885235,4.08725499,3217.1,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974885236,3.77659499,3217.1,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974885440,3.77659499,3217.1,3217.0,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1731974885638,4.08725499,3217.1,3217.0,0.56998454]
["bitfinex-derivatives","ETHF0:USTF0",1731974885836,3.77659499,3217.1,3217.0,0.56998454]
["bitfinex-derivatives","ETHF0:USTF0",1731974886542,2.97259499,3217.1,3217.0,0.56998454]
["bitfinex-derivatives","ETHF0:USTF0",1731974887042,2.97259499,3217.5,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1731974887339,3.2078,3217.6,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1731974887532,3.2078,3217.6,3217.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974887734,3.51841,3217.6,3217.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974888038,3.2078,3217.6,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974888234,2.97259499,3217.0,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974888441,3.28326499,3217.0,3216.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974888647,0.31075,3216.3,3215.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1731974888939,0.31075,3216.3,3216.2,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974888940,6.18039499,3216.3,3216.2,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1731974889131,2.97259499,3216.3,3216.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1731974889335,0.31076,3216.1,3216.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974889533,3.28335499,3216.1,3216.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974889733,6.39295499,3216.1,3216.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974889940,6.39295499,3216.1,3214.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731974889941,5.97259499,3216.1,3214.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731974890242,3.2078,3215.3,3214.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1731974890439,0.8208,3216.0,3215.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974890440,2.97259499,3215.2,3215.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731974890830,2.97259499,3215.2,3214.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974890831,0.31086,3215.1,3214.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731974891030,3.51866,3215.1,3214.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1731974891241,3.2078,3215.1,3214.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1731974891439,3.51866,3215.1,3214.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1731974891737,6.62906,3215.1,3214.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974891938,6.62906,3215.1,3213.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1731974891939,0.8172,3215.0,3213.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1731974892241,0.8172,3215.0,3214.5,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1731974892242,2.97259499,3214.6,3214.5,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1731974892444,2.97259499,3214.6,3214.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974892640,2.97259499,3214.6,3214.5,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1731974892835,2.97259499,3214.6,3214.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974893734,9.08379499,3214.6,3214.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974893933,3.1112,3214.5,3214.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974894134,6.18039499,3214.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974894334,3.77731,3214.5,3213.1,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1731974894335,2.97259499,3213.4,3213.1,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1731974894654,3.2078,3213.3,3212.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1731974894844,2.97259499,3213.0,3212.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1731974895342,2.97259499,3213.0,3212.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974895540,2.97259499,3213.0,3212.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974895541,3.2078,3212.9,3212.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974895734,2.97259499,3213.0,3212.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974895931,6.18039499,3213.0,3212.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731974896132,6.18039499,3213.0,3212.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974896339,3.2078,3212.6,3212.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974896643,2.97259499,3212.6,3212.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974896844,2.97259499,3212.6,3211.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731974896845,6.18039499,3212.6,3211.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1731974897043,6.18039499,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974897540,6.18039499,3212.6,3211.7,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974897733,6.18039499,3212.6,3212.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974898335,9.18039499,3212.6,3212.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974898643,2.97259499,3212.3,3212.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731974898840,2.97259499,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974899038,2.97259499,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974899238,0.76,3212.9,3212.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731974899441,0.76,3212.9,3212.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974899640,0.76,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974899641,0.76,3212.9,3212.5,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974900541,2.97259499,3212.7,3212.2,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731974900734,2.97259499,3212.7,3212.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1731974900735,3.2078,3212.6,3212.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1731974900935,3.2078,3212.6,3212.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731974901341,3.2078,3212.6,3211.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974901342,0.31113,3212.3,3211.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974901555,0.31113,3212.3,3210.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1731974901556,2.97259499,3211.7,3211.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974901742,6.18039499,3211.7,3210.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1731974902041,6.18039499,3211.7,3211.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974902042,2.97259499,3211.7,3211.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974902241,2.97259499,3211.7,3210.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1731974902442,2.97259499,3211.7,3211.4,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974902645,2.97259499,3211.7,3210.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1731974902646,3.1136,3211.6,3210.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1731974902847,2.97259499,3210.9,3210.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1731974903144,6.18039499,3210.9,3210.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1731974903336,0.7996,3211.6,3211.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731974903337,3.2078,3211.2,3211.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731974903531,6.18039499,3211.3,3211.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731974903737,6.18039499,3211.3,3211.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974904038,6.18039499,3211.3,3210.2,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1731974904246,6.18039499,3211.3,3211.2,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1731974904545,2.97259499,3211.3,3210.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1731974904736,2.97259499,3210.9,3209.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974904937,2.97259499,3210.9,3210.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731974905447,6.08699499,3210.9,3210.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731974905645,3.1144,3210.8,3210.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1731974905846,2.97259499,3210.4,3209.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1731974906141,2.97259499,3209.9,3209.0,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1731974906448,2.97259499,3209.9,3209.8,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731974906638,2.97259499,3209.9,3209.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1731974906834,2.97259499,3209.5,3208.7,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1731974907040,2.97259499,3209.5,3209.4,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974908239,3.29903521,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974908442,3.29903521,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974908646,0.7888,3210.4,3208.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1731974908647,3.29903521,3210.2,3210.1,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731974908834,3.29903521,3210.2,3209.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974908835,3.29903521,3210.2,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974909335,6.50683521,3210.2,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974909536,3.1152,3210.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974909742,9.50683521,3210.2,3208.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1731974909743,3.29903521,3209.7,3208.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1731974910138,3.29903521,3209.7,3209.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1731974910439,3.2078,3209.4,3208.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731974910639,3.2078,3209.4,3209.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1731974910835,3.2078,3209.4,3209.3,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974911340,6.3238,3209.4,3208.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731974911540,3.2078,3209.0,3208.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1731974913745,3.29903521,3209.2,3208.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974914052,3.29903521,3209.2,3209.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1731974914436,3.29903521,3209.2,3208.9,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974915244,3.29903521,3209.2,3208.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1731974915542,3.29903521,3209.2,3208.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731974915747,3.29903521,3209.2,3209.1,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1731974916143,3.2078,3210.1,3209.1,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731974916343,3.2078,3210.1,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974917039,6.323,3210.1,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974917650,3.2078,3210.1,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974919047,3.29903521,3210.3,3210.0,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974919244,3.29903521,3210.3,3210.2,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1731974919449,2.98813521,3210.3,3210.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1731974920348,2.98813521,3210.3,3209.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731974920349,0.31136,3210.0,3209.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1731974920548,6.10333521,3210.3,3209.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1731974920549,6.50683521,3209.8,3209.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1731974920753,6.50683521,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974920951,6.50683521,3209.8,3208.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1731974920952,3.2078,3209.4,3209.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974921157,3.2078,3209.4,3209.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974921353,3.2078,3209.4,3209.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974921547,3.2078,3209.4,3209.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1731974921748,6.3238,3209.4,3209.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1731974921950,3.2078,3209.4,3209.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1731974922149,3.29903521,3209.8,3209.7,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1731974923149,3.29903521,3209.8,3209.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974923952,3.29903521,3209.8,3209.7,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1731974924352,3.29903521,3209.8,3208.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1731974924353,6.41423521,3209.8,3208.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1731974924553,3.5192,3209.5,3209.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974924853,3.2078,3209.5,3209.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974925357,3.29903521,3209.8,3209.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974925555,3.29903521,3209.8,3209.7,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1731974925863,0.3117236,3210.3,3209.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974925864,3.29903521,3210.3,3209.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974926161,3.29903521,3210.3,3210.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1731974927050,0.31164587,3211.0,3210.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1731974927051,3.29903521,3210.8,3210.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1731974927251,3.29903521,3210.8,3210.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974927560,6.41343521,3210.8,3210.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974927748,3.29903521,3210.8,3210.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974928150,3.2078,3211.0,3210.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1731974928355,3.29903521,3211.3,3211.2,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1731974929254,3.29903521,3211.3,3211.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974929852,3.29903521,3211.3,3209.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1731974930152,3.29903521,3210.8,3209.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1731974930455,0.31127,3210.9,3209.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974930456,3.29903521,3210.3,3209.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974930657,3.29903521,3210.3,3210.1,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731974930857,3.29903521,3210.3,3210.2,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1731974946860,3.2078,3209.6,3209.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731974980485,3.2078,3207.3,3207.1,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731975032813,3.2078,3206.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731975055423,4.61985926,3206.1,3206.0,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1731975141388,5.59113926,3202.5,3202.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731975171817,3.00128104,3199.7,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731975225340,3.30877429,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731975237950,3.2078,3201.0,3200.9,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1731975301309,3.00433352,3199.4,3199.3,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731975337135,2.97088642,3195.0,3194.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1731975369460,2.00602,3196.3,3195.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731975411587,9.14499301,3193.7,3193.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731975428600,0.31286,3194.9,3194.6,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731975475023,3.2078,3198.4,3198.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731975519139,0.31279,3195.6,3195.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731975552758,0.31267,3196.8,3196.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731975579977,3.36563352,3192.8,3192.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731975624440,3.33010273,3193.9,3193.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731975632134,0.8514,3193.2,3193.1,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731975662959,3.44769,3190.4,3189.3,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1731975725192,1.6216,3187.9,3187.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731975749017,3.0263408,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731975759333,3.0263408,3191.3,3191.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731975798049,0.3133,3190.0,3189.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731975826858,3.34513725,3185.3,3185.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731975892711,3.02734969,3184.9,3184.5,0.20121732]
["bitfinex-derivatives","ETHF0:USTF0",1731975897912,2.71334969,3184.5,3184.4,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1731975956866,3.2078,3183.2,3182.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731975982495,3.2078,3183.3,3183.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731976013918,3.36306516,3187.1,3186.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731976039834,3.02734969,3188.9,3188.4,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731976077164,2.8937,3187.1,3186.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731976145790,3.02734969,3185.9,3185.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1731976169017,3.2078,3187.3,3187.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731976209339,3.02734969,3187.6,3187.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731976253896,2.65277959,3189.4,3188.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731976311656,3.1424,3182.7,3182.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1731976344262,3.03171123,3177.9,3177.8,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1731976362176,6.25758123,3179.8,3179.1,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1731976394296,3.2078,3180.3,3179.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731976430523,3.2078,3176.8,3176.2,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731976454833,3.2078,3175.0,3174.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731976515091,3.2078,3173.9,3173.7,2.90003052]
["bitfinex-derivatives","ETHF0:USTF0",1731976558242,3.05176211,3170.3,3169.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731976580050,3.05176211,3170.4,3170.2,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1731976615781,3.06078365,3171.7,3171.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731976637593,0.31517,3171.1,3170.5,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1731976674915,0.01764,3172.0,3171.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731976714138,0.15948433,3176.7,3176.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1731976733935,0.31488,3174.1,3173.7,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1731976761871,3.38295538,3168.4,3168.3,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1731976789399,0.31528,3170.1,3169.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731976802306,0.31528,3170.0,3169.5,1.49723396]
["bitfinex-derivatives","ETHF0:USTF0",1731976852346,0.3152,3170.8,3170.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731976881467,7.17825041,3171.2,3171.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1731976906586,3.53694264,3171.1,3171.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731976944606,0.15528881,3171.0,3170.7,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1731976961712,3.52309,3170.2,3170.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731977013942,0.3152,3171.1,3171.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731977048567,3.2078,3170.6,3170.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731977081089,2.52423414,3168.1,3167.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1731977105708,0.8065,3171.1,3170.7,3.83843]
["bitfinex-derivatives","ETHF0:USTF0",1731977146234,0.15876499,3168.6,3168.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1731977156762,3.4723,3168.1,3168.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731977205615,0.31496,3173.5,3172.8,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1731977233342,3.2078,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977260258,0.31529,3170.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977304292,3.2078,3173.1,3172.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1731977309499,0.31484,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977335517,3.2078,3173.9,3173.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1731977390259,0.97909,3177.3,3176.7,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731977398873,3.6810769,3178.1,3177.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731977447228,6.19663,3175.8,3175.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731977471541,0.31466,3176.6,3176.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731977500174,0.15950912,3176.8,3176.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731977555412,3.04486498,3169.6,3169.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1731977564514,5.53739,3169.2,3169.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731977603555,0.31549,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977618665,0.47094187,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977668217,0.6043,3172.6,3172.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731977703349,0.315,3173.2,3172.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1731977758979,0.31516,3171.6,3171.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731977791898,0.31515,3171.6,3171.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731977811722,0.3151,3172.1,3172.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731977854135,0.6593,3169.3,3168.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731977886462,7.75072387,3165.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977931893,1.68804363,3160.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977946302,3.2078,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731977983125,0.31641,3158.7,3158.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731978005033,0.31633,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731978033656,3.2078,3160.0,3159.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731978056576,0.7056,3162.7,3162.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1731978097907,0.6575,3162.1,3161.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731978133152,3.2078,3161.6,3160.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1731978154057,0.3165,3157.8,3157.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1731978186391,0.31654,3157.4,3157.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731978221721,1.44672782,3160.6,3159.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1731978237833,3.2078,3158.2,3158.0,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1731978282058,0.31699,3152.9,3152.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1731978309381,3.2078,3157.4,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731978332696,0.31679,3154.9,3154.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731978362326,3.08530125,3154.0,3153.9,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1731978372929,6.2887084,3154.7,3154.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1731978420459,7.28465417,3154.4,3154.3,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1731978445981,3.2078,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731978475898,0.317,3152.8,3152.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731978493518,0.31712,3151.7,3151.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1731978533254,3.08530125,3152.3,3151.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1731978545866,3.2078,3153.3,3152.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731978621007,0.658,3152.0,3151.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1731978674334,0.31711,3151.7,3151.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1731978699451,0.99781,3151.7,3151.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1731978750388,0.97953,3150.6,3150.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1731978763090,0.16225921,3151.5,3150.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1731978839733,0.31715,3151.4,3151.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731978871458,3.8358,3150.6,3150.2,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1731978887680,0.6166,3151.8,3151.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731978938117,2.55645059,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731978969841,0.31691,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731979005058,0.31732,3149.6,3149.2,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731979062602,0.5653,3153.6,3152.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731979072819,1.53964,3152.4,3152.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731979124375,0.31696,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731979144977,3.7721,3154.8,3154.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731979190913,1.42948,3160.1,3160.0,6.60304506]
["bitfinex-derivatives","ETHF0:USTF0",1731979233146,3.2078,3163.5,3163.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731979300197,0.3156,3166.8,3166.7,2.85580522]
["bitfinex-derivatives","ETHF0:USTF0",1731979329820,3.2078,3163.2,3162.3,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1731979350936,0.31614,3161.4,3161.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979397967,3.48021,3160.7,3160.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979464407,0.31634,3159.4,3159.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979546753,0.31618,3161.0,3160.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979570376,4.11890522,3162.2,3161.0,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1731979643627,0.87713,3162.5,3162.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979692975,0.31613,3161.5,3161.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1731979729812,5.74186208,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731979798969,0.3162,3160.8,3160.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979828188,0.31613,3161.6,3161.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731979874330,0.31611,3161.7,3161.5,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1731979914152,0.4709,3161.3,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731979953880,0.31616,3161.2,3161.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1731980010525,3.6918,3163.7,3163.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731980106295,0.31598,3163.0,3162.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731980134717,0.02247,3165.0,3164.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731980180157,0.31567,3166.1,3165.7,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1731980219291,3.52369,3163.9,3163.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731980283842,0.31631,3159.7,3159.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1731980310855,0.31687,3154.1,3153.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1731980359087,0.31709,3151.9,3151.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1731980395205,0.31683,3154.5,3154.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731980435548,8.59925668,3155.3,3155.2,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1731980463656,7.37123286,3153.9,3153.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731980515992,0.31663,3156.5,3156.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1731980561322,0.76969,3153.9,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731980592550,0.3167,3155.8,3155.4,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1731980650574,3.52442,3156.6,3156.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731980674890,3.2078,3157.0,3156.9,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1731980736732,0.4434,3156.5,3156.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731980752735,3.2078,3155.3,3154.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1731980834411,3.2078,3155.0,3154.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731980882141,0.33512,3155.6,3155.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1731980924864,0.3166,3156.8,3156.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731980943973,1.0519,3156.6,3156.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731980983903,1.32893,3154.5,3154.2,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1731981048450,9.86330945,3152.0,3151.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1731981072766,0.31695,3153.3,3152.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731981082867,0.31694,3153.4,3153.2,3.38309933]
["bitfinex-derivatives","ETHF0:USTF0",1731981122492,3.2078,3149.9,3149.3,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1731981144914,2.8904,3151.8,3151.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1731981185939,0.4865,3150.4,3150.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981232466,9.91188805,3151.1,3150.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731981310432,0.7786,3149.9,3149.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981347456,13.14350418,3149.2,3148.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981383873,0.06611,3151.1,3150.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1731981425303,0.4712,3150.0,3149.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981476971,0.45949,3149.0,3148.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981554526,0.31765,3146.4,3146.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731981567930,0.31761,3146.5,3146.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1731981623992,4.124,3148.4,3148.1,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1731981666310,0.31724,3150.1,3149.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1731981691048,0.4609,3150.0,3149.6,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731981761201,0.07082,3150.7,3150.6,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1731981777401,4.1136,3153.7,3153.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1731981820520,3.2078,3153.1,3152.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1731981872461,0.074,3153.7,3152.9,6.07665229]
["bitfinex-derivatives","ETHF0:USTF0",1731981896178,0.458,3155.1,3154.5,5.75935229]
["bitfinex-derivatives","ETHF0:USTF0",1731981968237,0.31702,3152.3,3152.1,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1731982041494,0.31712,3151.3,3151.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731982083908,0.4478,3152.3,3152.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731982148743,0.9235,3153.9,3153.7,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731982199190,2.8902,3154.3,3154.2,2.92638664]
["bitfinex-derivatives","ETHF0:USTF0",1731982277639,0.31687,3153.8,3153.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731982407532,0.79154,3153.1,3152.9,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1731982434958,3.2078,3154.4,3154.2,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1731982503720,0.31682,3154.3,3154.1,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1731982550442,0.79375,3156.0,3155.7,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1731982569186,0.4663,3158.6,3157.9,2.61220419]
["bitfinex-derivatives","ETHF0:USTF0",1731982650043,1.42772,3159.6,3158.7,2.61275419]
["bitfinex-derivatives","ETHF0:USTF0",1731982690236,0.77252,3160.3,3160.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1731982733560,0.31629,3159.6,3159.5,5.93675419]
["bitfinex-derivatives","ETHF0:USTF0",1731982789307,0.31616,3160.9,3160.8,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1731982809316,0.8938,3161.9,3161.7,3.08875762]
["bitfinex-derivatives","ETHF0:USTF0",1731982860438,2.28401655,3158.9,3158.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731982902798,0.31644,3158.1,3158.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731982937216,11.47214176,3158.2,3158.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731982978535,0.31631,3159.4,3159.3,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1731983017665,0.31599,3162.6,3162.4,3.07591655]
["bitfinex-derivatives","ETHF0:USTF0",1731983036780,0.4406,3162.9,3162.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731983058991,3.99453,3160.5,3160.3,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1731983152555,2.8911,3161.9,3161.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1731983196587,3.614,3162.2,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731983260313,0.31599,3162.9,3162.7,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1731983282037,0.31602,3162.6,3162.4,2.91428149]
["bitfinex-derivatives","ETHF0:USTF0",1731983338483,0.31611,3161.7,3161.6,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1731983486675,4.6268214,3157.3,3156.6,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1731983494479,0.4454,3155.4,3154.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1731983551325,0.31666,3155.9,3155.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1731983591949,0.31657,3156.8,3156.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1731983633268,0.31634,3159.1,3158.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731983685406,0.4347,3158.1,3157.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731983794788,0.75717,3158.2,3158.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731983949899,0.3164,3158.0,3157.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731983993130,0.31639,3158.2,3158.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731984076593,0.31632,3159.0,3158.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731984125938,3.2078,3160.5,3160.2,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1731984223287,0.31611,3161.4,3161.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1731984306993,0.31596,3162.9,3162.8,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1731984328396,0.77707,3161.8,3161.6,1.71297077]
["bitfinex-derivatives","ETHF0:USTF0",1731984388931,0.76486,3158.9,3158.7,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1731984431383,0.31661,3156.4,3156.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731984475209,0.03434,3158.9,3158.8,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1731984545374,0.31605,3162.0,3161.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1731984618507,0.31592,3163.3,3163.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731984645125,3.6868,3161.8,3161.3,3.16848534]
["bitfinex-derivatives","ETHF0:USTF0",1731984704872,0.31611,3161.4,3161.2,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1731984749702,0.3161,3161.5,3161.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731984815650,0.3164,3158.5,3158.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731984887499,0.4589,3159.5,3159.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1731984917813,0.31631,3159.4,3159.3,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731984992370,0.77293,3159.2,3159.1,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1731985066922,0.31617,3160.8,3160.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985117680,0.939,3160.4,3159.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985238975,0.31627,3159.9,3159.6,4.6059633]
["bitfinex-derivatives","ETHF0:USTF0",1731985329934,0.9086,3160.9,3160.4,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1731985394785,0.8942,3159.8,3159.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731985484050,0.31642,3158.3,3158.2,1.39828042]
["bitfinex-derivatives","ETHF0:USTF0",1731985513056,0.0392,3159.2,3159.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985600018,0.31602,3162.3,3162.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731985661053,0.4339,3160.2,3159.7,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1731985716403,0.31627,3160.1,3160.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985749330,3.2078,3160.8,3160.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985826676,0.4677,3161.1,3160.9,1.71369211]
["bitfinex-derivatives","ETHF0:USTF0",1731985854724,0.31623,3160.5,3160.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731985949206,0.7728,3155.8,3155.5,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1731986008551,0.31669,3155.9,3155.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731986053889,0.31656,3157.2,3157.1,0.55630838]
["bitfinex-derivatives","ETHF0:USTF0",1731986134930,3.2078,3153.5,3153.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731986150542,0.4472,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731986236105,0.4812,3155.1,3154.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731986278641,0.4526,3155.5,3155.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731986338490,0.31677,3155.1,3154.8,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1731986355012,0.4614,3156.3,3155.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1731986395634,0.31646,3158.2,3158.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731986436458,3.52445,3156.3,3156.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1731986557656,0.31626,3160.2,3160.1,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1731986582982,1.0945,3160.0,3159.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731986665351,0.31617,3161.1,3161.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1731986696271,3.2078,3161.0,3160.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1731986765325,0.45773,3161.4,3160.4,3.83504038]
["bitfinex-derivatives","ETHF0:USTF0",1731986802063,0.3163,3159.8,3159.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731986902043,0.4776,3161.4,3161.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1731986948888,0.31634,3159.4,3159.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731986980001,0.31636,3159.2,3159.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731987049543,0.31676,3155.2,3154.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1731987080569,0.31649,3157.9,3157.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731987123377,0.31655,3157.3,3157.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731987217143,0.31657,3157.1,3157.0,1.40076102]
["bitfinex-derivatives","ETHF0:USTF0",1731987318698,3.52435,3157.3,3157.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1731987372952,0.4349,3158.1,3157.9,1.39970126]
["bitfinex-derivatives","ETHF0:USTF0",1731987427274,6.3742,3158.3,3158.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731987504730,3.52418,3159.0,3158.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1731987600979,0.31677,3155.2,3155.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1731987661719,0.78572,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731987698755,0.31715,3151.3,3151.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731987735666,0.3173,3149.8,3149.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1731987800210,0.7588,3149.9,3149.5,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1731987831732,0.4393,3149.7,3149.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731987922000,0.4378,3151.9,3151.6,1.40600715]
["bitfinex-derivatives","ETHF0:USTF0",1731987999743,0.4491,3151.0,3150.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1731988030358,0.4362,3151.2,3150.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1731988092115,0.31696,3153.3,3153.2,1.40410768]
["bitfinex-derivatives","ETHF0:USTF0",1731988141142,0.317,3152.8,3152.7,1.08595604]
["bitfinex-derivatives","ETHF0:USTF0",1731988242704,0.31713,3151.5,3151.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731988291355,0.441,3151.7,3151.2,4.49997064]
["bitfinex-derivatives","ETHF0:USTF0",1731988344086,0.8915,3151.6,3151.4,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1731988381011,3.2078,3150.6,3150.4,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1731988521326,0.31703,3152.6,3152.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731988536748,3.52465,3154.3,3154.1,1.08696494]
["bitfinex-derivatives","ETHF0:USTF0",1731988723380,0.4518,3152.9,3152.8,1.72049525]
["bitfinex-derivatives","ETHF0:USTF0",1731988801537,0.80032,3151.6,3151.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731988846373,3.6649,3152.3,3151.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1731988933441,0.9226,3152.7,3152.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731988961568,0.31729,3149.9,3149.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1731989078436,0.31718,3151.0,3150.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731989128801,3.49077,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731989188848,0.31719,3150.9,3150.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1731989213071,0.9137,3149.2,3148.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731989252201,0.31728,3150.0,3149.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1731989341856,0.3174,3148.9,3148.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731989412411,0.31708,3152.1,3151.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731989517878,3.52489,3151.9,3151.8,1.08718666]
["bitfinex-derivatives","ETHF0:USTF0",1731989547300,12.41524542,3153.1,3153.0,3.71865735]
["bitfinex-derivatives","ETHF0:USTF0",1731989590033,0.31735,3149.3,3149.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1731989679497,0.4624,3150.5,3150.4,1.72391808]
["bitfinex-derivatives","ETHF0:USTF0",1731989796270,0.31687,3153.9,3153.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731989832501,27.26457629,3153.4,3153.3,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1731989861615,12.40602255,3152.3,3152.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1731989888050,12.63656028,3152.2,3152.0,2.87048926]
["bitfinex-derivatives","ETHF0:USTF0",1731989921079,0.4577,3154.5,3154.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731989957003,0.77051,3155.7,3155.4,4.30435162]
["bitfinex-derivatives","ETHF0:USTF0",1731990021843,0.8974,3153.7,3153.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731990033250,8.68978533,3154.1,3153.9,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1731990094091,0.31647,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731990117012,0.31633,3159.2,3158.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1731990152239,0.31611,3161.3,3161.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1731990194574,11.49214314,3160.8,3160.7,4.15017546]
["bitfinex-derivatives","ETHF0:USTF0",1731990249607,7.89814805,3158.6,3158.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1731990296618,12.39779879,3157.2,3157.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731990347361,0.77356,3155.9,3155.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731990379493,8.69489675,3156.5,3156.4,6.6924]
["bitfinex-derivatives","ETHF0:USTF0",1731990440837,11.64841545,3156.0,3155.9,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1731990513113,0.456,3157.7,3157.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731990545331,1.2171,3157.5,3157.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1731990601180,9.94395032,3155.4,3155.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1731990629302,0.4508,3155.8,3155.5,2.86181014]
["bitfinex-derivatives","ETHF0:USTF0",1731990675556,0.9489,3156.6,3156.3,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1731990700666,0.4691,3156.6,3156.3,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1731990764409,3.2078,3153.8,3153.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1731990824947,12.31043899,3155.0,3154.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1731990864869,23.59037459,3155.7,3155.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1731990899904,0.31668,3155.7,3155.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1731990960456,11.18602388,3157.6,3157.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1731991011581,0.8775,3158.8,3158.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1731991075529,0.76202,3161.3,3161.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1731991122279,0.31616,3160.9,3160.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1731991156794,0.4412,3159.1,3158.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1731991252360,0.31665,3156.0,3155.8,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1731991258956,0.436,3154.6,3154.4,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1731991328407,12.45176184,3152.8,3152.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731991373342,0.9204,3154.1,3153.7,1.08559769]
["bitfinex-derivatives","ETHF0:USTF0",1731991446792,15.68323447,3153.7,3153.6,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1731991495727,0.4669,3154.5,3154.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1731991547283,0.31687,3153.9,3153.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731991640554,0.31722,3150.3,3150.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731991680893,0.31737,3148.9,3148.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1731991726517,0.463,3147.9,3147.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1731991740439,0.31751,3147.5,3147.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1731991801270,3.2078,3138.2,3137.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731991835094,3.2078,3135.5,3135.4,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1731991840083,0.7261591,3135.5,3135.4,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1731991898427,8.1062668,3132.5,3132.4,0.01217317]
["bitfinex-derivatives","ETHF0:USTF0",1731991918033,8.14953134,3130.7,3130.4,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1731991937647,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731991979574,3.47461911,3127.6,3126.9,1.00941154]
["bitfinex-derivatives","ETHF0:USTF0",1731992011491,3.2078,3132.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731992060229,3.2078,3130.2,3129.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1731992070029,0.56960521,3130.2,3129.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1731992127871,3.2078,3124.1,3123.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1731992153683,3.2078,3125.1,3124.6,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1731992208318,3.2078,3124.7,3124.3,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1731992237829,3.2078,3127.1,3126.7,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1731992248543,0.31952,3127.6,3126.9,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1731992305689,3.2078,3126.5,3125.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1731992343521,0.7752,3128.0,3127.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1731992386551,3.2078,3131.5,3131.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1731992437897,0.31933,3129.5,3129.4,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1731992507448,0.6343,3128.4,3128.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1731992556173,0.9767,3128.9,3128.8,0.74990957]
["bitfinex-derivatives","ETHF0:USTF0",1731992618515,3.2078,3133.7,3133.6,6.09866903]
["bitfinex-derivatives","ETHF0:USTF0",1731992664051,3.2078,3134.4,3134.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1731992728596,3.23953295,3136.3,3136.1,4.13755903]
["bitfinex-derivatives","ETHF0:USTF0",1731992798543,3.2078,3137.1,3136.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731992830462,2.74619,3138.8,3138.6,4.13055903]
["bitfinex-derivatives","ETHF0:USTF0",1731992887895,3.2078,3138.8,3138.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1731992922218,1.109,3139.6,3139.2,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731992958134,3.2078,3136.9,3136.5,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731993023078,3.2078,3138.4,3137.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1731993088729,0.31843,3138.3,3138.2,1.67670171]
["bitfinex-derivatives","ETHF0:USTF0",1731993155683,8.65998835,3137.6,3137.4,2.62465659]
["bitfinex-derivatives","ETHF0:USTF0",1731993206125,4.93510438,3139.4,3139.3,7.59211721]
["bitfinex-derivatives","ETHF0:USTF0",1731993235951,1.5402,3140.7,3140.6,4.39938721]
["bitfinex-derivatives","ETHF0:USTF0",1731993302397,3.2078,3142.2,3141.6,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1731993347328,0.31812,3141.4,3140.9,5.77168638]
["bitfinex-derivatives","ETHF0:USTF0",1731993395555,0.31811,3141.5,3141.4,3.08465582]
["bitfinex-derivatives","ETHF0:USTF0",1731993428790,1.09431425,3140.7,3139.9,1.09431425]
["bitfinex-derivatives","ETHF0:USTF0",1731993473723,0.9049,3140.0,3139.8,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731993495142,4.1671,3139.8,3139.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1731993607511,4.30539198,3137.8,3137.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1731993642534,3.2078,3134.2,3134.0,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731993684349,3.2078,3130.7,3130.5,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1731993727277,0.7635,3136.3,3135.7,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731993746789,0.7215,3135.9,3135.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1731993811721,4.26124,3134.3,3133.9,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1731993853146,3.2078,3131.9,3131.2,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1731993912984,3.2078,3126.5,3126.1,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1731993948093,3.2078,3127.4,3126.5,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1731993984023,3.2078,3121.7,3121.5,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1731994057986,3.2078,3119.3,3118.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1731994094205,1.01235665,3124.1,3123.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1731994097013,0.31971,3125.8,3125.1,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731994163155,6.31626261,3127.6,3127.3,7.79721851]
["bitfinex-derivatives","ETHF0:USTF0",1731994219786,0.6479,3126.4,3126.3,0.66069031]
["bitfinex-derivatives","ETHF0:USTF0",1731994233499,9.28533837,3127.0,3126.1,3.23702012]
["bitfinex-derivatives","ETHF0:USTF0",1731994265712,3.52771,3123.9,3123.0,4.04252012]
["bitfinex-derivatives","ETHF0:USTF0",1731994332476,0.659,3122.0,3121.7,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1731994360700,0.31993,3123.7,3123.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1731994370902,0.32011,3121.9,3121.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1731994427744,3.2078,3125.8,3125.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731994467263,9.93436712,3125.8,3125.7,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1731994513583,3.2078,3127.0,3126.9,3.49481332]
["bitfinex-derivatives","ETHF0:USTF0",1731994564140,0.31967,3126.2,3125.9,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1731994616488,0.31949,3127.9,3127.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1731994645602,4.4485,3128.1,3127.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1731994678249,11.2637812,3127.8,3127.7,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1731994715565,3.2078,3130.8,3130.6,3.23363784]
["bitfinex-derivatives","ETHF0:USTF0",1731994777037,11.85507015,3130.8,3130.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731994852784,0.5897,3130.2,3130.0,1.10172027]
["bitfinex-derivatives","ETHF0:USTF0",1731994884923,0.5689,3128.3,3128.2,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1731994918328,0.89101,3128.7,3128.5,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1731994967570,12.54885513,3128.6,3128.3,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1731995009706,0.05141667,3128.8,3128.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731995101067,0.31968,3126.1,3125.7,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1731995174527,3.7136,3130.3,3130.2,4.30990114]
["bitfinex-derivatives","ETHF0:USTF0",1731995207450,0.513,3130.7,3130.5,2.90686114]
["bitfinex-derivatives","ETHF0:USTF0",1731995262699,0.9498,3130.3,3130.2,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1731995296228,0.31924,3130.4,3130.2,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1731995365268,13.78169514,3130.4,3130.2,0.04362202]
["bitfinex-derivatives","ETHF0:USTF0",1731995433008,10.4425219,3129.6,3129.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1731995485851,3.2078,3132.2,3132.1,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731995528269,0.4438,3134.0,3133.8,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731995595221,3.2078,3133.0,3132.9,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731995623555,14.44100844,3133.0,3132.9,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1731995716032,3.2078,3134.7,3134.5,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731995760268,0.462,3136.0,3135.8,2.57803519]
["bitfinex-derivatives","ETHF0:USTF0",1731995794388,12.50175541,3135.6,3135.5,1.09829788]
["bitfinex-derivatives","ETHF0:USTF0",1731995853731,4.114,3134.9,3134.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731995894458,0.4508,3134.7,3134.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731996008935,0.49458029,3135.7,3135.6,3.05002845]
["bitfinex-derivatives","ETHF0:USTF0",1731996069165,0.4666,3132.1,3131.9,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1731996108003,0.4428,3130.2,3129.3,5.78511697]
["bitfinex-derivatives","ETHF0:USTF0",1731996128011,0.31916,3131.2,3130.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1731996161335,0.31929,3129.9,3129.5,2.57731697]
["bitfinex-derivatives","ETHF0:USTF0",1731996241495,3.2078,3128.9,3128.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731996296747,0.4569,3128.8,3128.7,2.70495408]
["bitfinex-derivatives","ETHF0:USTF0",1731996339364,0.3113,3129.8,3129.6,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1731996364909,0.9138,3128.9,3128.1,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1731996400815,0.4869,3128.4,3128.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1731996485488,0.3192,3130.8,3130.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1731996585859,3.52709,3129.9,3129.2,1.41696241]
["bitfinex-derivatives","ETHF0:USTF0",1731996643805,3.6847,3127.5,3127.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1731996700952,0.31952,3127.6,3127.5,1.10392312]
["bitfinex-derivatives","ETHF0:USTF0",1731996735949,0.79301,3127.8,3127.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731996801493,0.77017,3127.2,3127.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1731996837720,1.19999,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731996919690,0.4629,3125.2,3125.0,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1731996926093,0.9626,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731996975319,0.4891,3126.3,3125.6,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1731997015557,0.9406,3124.7,3123.6,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1731997057277,0.31992,3123.7,3123.6,5.80231476]
["bitfinex-derivatives","ETHF0:USTF0",1731997098829,3.2078,3122.5,3122.2,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1731997150466,0.4417,3123.4,3123.2,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731997204198,0.3199,3123.9,3123.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1731997236829,0.31994,3123.5,3123.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1731997282662,3.2078,3118.6,3118.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1731997330584,0.32024,3120.6,3120.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731997403753,0.3199,3124.0,3123.6,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1731997421673,1.25437,3125.2,3124.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731997497022,0.9436,3126.1,3126.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1731997532444,12.49487421,3126.4,3126.2,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1731997590671,11.27802327,3124.6,3124.2,2.59491364]
["bitfinex-derivatives","ETHF0:USTF0",1731997631910,0.4868,3125.9,3125.8,0.31971]
["bitfinex-derivatives","ETHF0:USTF0",1731997724768,0.31953,3127.5,3127.4,0.25721105]
["bitfinex-derivatives","ETHF0:USTF0",1731997792217,0.4468,3127.2,3126.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731997826733,0.4552,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731997852351,0.31945,3128.3,3128.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731997907794,0.31937,3129.1,3128.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1731997964118,0.31942,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998013061,0.77389,3127.0,3126.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1731998065118,0.9362,3127.5,3127.4,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1731998109641,1.7259,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998180691,0.31919,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998197412,0.9436,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998282579,0.31908,3131.9,3131.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1731998358644,0.4882,3129.6,3129.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731998403262,0.4728,3129.9,3129.7,1.42147089]
["bitfinex-derivatives","ETHF0:USTF0",1731998442601,0.4539,3131.3,3131.0,1.10217089]
["bitfinex-derivatives","ETHF0:USTF0",1731998476952,0.9117,3132.6,3132.5,1.42119089]
["bitfinex-derivatives","ETHF0:USTF0",1731998582029,0.468,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998649484,0.31912,3131.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731998715941,1.55787089,3132.2,3131.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1731998744770,1.3659,3131.2,3130.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731998834337,1.42148089,3129.7,3129.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731998839343,1.42140089,3130.5,3130.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731998914509,0.443,3129.5,3129.2,2.12188211]
["bitfinex-derivatives","ETHF0:USTF0",1731999000483,3.36728,3128.1,3127.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731999034511,3.2078,3130.4,3129.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731999060419,0.4831,3129.8,3129.6,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1731999106444,0.459,3127.2,3126.8,1.78382324]
["bitfinex-derivatives","ETHF0:USTF0",1731999152377,0.31947,3128.1,3127.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1731999242041,0.4499,3129.0,3128.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1731999259647,0.31935,3129.3,3129.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1731999343014,0.31934,3129.4,3129.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1731999365832,0.31924,3130.4,3130.1,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731999414365,3.21578161,3132.2,3132.1,1.56588716]
["bitfinex-derivatives","ETHF0:USTF0",1731999521753,0.31908,3132.0,3131.7,1.42032812]
["bitfinex-derivatives","ETHF0:USTF0",1731999559978,0.00798161,3132.2,3132.1,9.407785]
["bitfinex-derivatives","ETHF0:USTF0",1731999655756,0.4453,3132.2,3132.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1731999687982,0.31907,3132.1,3131.9,2.52130812]
["bitfinex-derivatives","ETHF0:USTF0",1731999767347,0.31914,3131.3,3131.0,1.10122812]
["bitfinex-derivatives","ETHF0:USTF0",1731999842823,3.6559,3130.3,3129.7,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1731999919976,3.2078,3127.3,3126.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1731999949402,0.31938,3129.1,3128.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731999999838,3.2078,3129.1,3129.0,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1732000037373,3.2078,3128.7,3128.6,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1732000087923,4.94152,3128.6,3128.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1732000154462,0.4464,3127.7,3127.6,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1732000173975,0.51646028,3127.7,3127.5,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1732000238132,3.52727,3128.2,3128.0,1.55729186]
["bitfinex-derivatives","ETHF0:USTF0",1732000294675,3.52743,3126.6,3126.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1732000370444,1.10495409,3127.4,3127.0,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1732000431182,3.2078,3121.3,3120.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1732000473009,0.4426,3120.1,3119.6,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1732000507431,0.32027,3120.4,3120.1,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1732000542349,0.459,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732000571870,3.2078,3121.5,3121.1,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1732000655923,0.32036,3119.4,3119.2,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732000695441,3.2078,3114.7,3114.3,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732000745892,4.7820993,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732000790828,0.4647,3114.6,3113.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732000834384,0.60525938,3110.9,3110.8,2.47018011]
["bitfinex-derivatives","ETHF0:USTF0",1732000855290,0.4698,3117.0,3116.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1732000890019,9.6598857,3116.6,3116.1,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732000954981,8.74012564,3119.0,3118.9,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732000991095,7.4954324,3119.8,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732001033528,0.32049,3118.1,3118.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1732001067739,3.2078,3122.5,3122.1,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1732001123081,0.85477242,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732001170524,0.55224756,3128.1,3128.0,5.78672993]
["bitfinex-derivatives","ETHF0:USTF0",1732001206862,3.2078,3129.4,3128.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1732001233270,0.3194,3128.5,3128.2,1.38652296]
["bitfinex-derivatives","ETHF0:USTF0",1732001267697,0.80786,3130.8,3130.5,2.90941286]
["bitfinex-derivatives","ETHF0:USTF0",1732001344950,0.31943,3128.2,3128.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1732001350046,7.52318948,3127.8,3127.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1732001401382,3.2078,3127.1,3126.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732001472351,3.2078,3125.4,3124.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732001535105,0.4795,3125.5,3125.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732001569121,0.489,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732001597349,0.3198,3124.9,3124.6,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1732001647180,3.52745,3126.4,3126.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732001740740,0.31981,3124.8,3124.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1732001752265,0.31997,3123.3,3123.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732001805690,0.31982,3124.7,3124.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732001830499,3.2078,3125.2,3124.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732001877550,0.32008,3122.2,3122.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1732001925672,3.2078,3123.4,3123.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1732002029947,3.2078,3121.9,3121.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1732002056268,0.16,3121.8,3120.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1732002138137,3.2078,3126.2,3125.7,2.39644788]
["bitfinex-derivatives","ETHF0:USTF0",1732002172461,3.2078,3127.4,3126.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1732002242604,0.31991,3123.8,3123.7,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1732002318443,3.2078,3121.9,3121.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732002342657,0.32014,3121.6,3121.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1732002395896,0.32024,3120.6,3120.5,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1732002434416,0.32047,3118.4,3118.1,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1732002469234,3.2078,3121.9,3121.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732002517268,0.9501,3122.2,3121.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1732002598429,0.31986,3124.3,3124.2,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1732002652469,1.4168,3125.1,3124.9,6.02355231]
["bitfinex-derivatives","ETHF0:USTF0",1732002730531,0.32004,3122.6,3122.4,1.89980231]
["bitfinex-derivatives","ETHF0:USTF0",1732002770166,1.4045,3124.1,3123.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732002857311,0.31983,3124.6,3124.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1732002995615,0.32028,3120.2,3120.1,2.61626333]
["bitfinex-derivatives","ETHF0:USTF0",1732003053469,0.32027,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732003107517,1.2332,3121.0,3120.7,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1732003200577,3.2078,3119.5,3119.2,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1732003219005,0.2487,3119.7,3119.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732003284950,8.09481047,3122.5,3121.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1732003334191,0.7217,3124.0,3123.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732003384517,1.42759941,3122.9,3122.8,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1732003440271,3.06228941,3122.0,3121.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1732003491394,14.48420263,3122.8,3122.7,0.32002]
["bitfinex-derivatives","ETHF0:USTF0",1732003575861,15.45643611,3121.4,3121.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1732003671337,4.65618,3121.2,3121.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1732003740487,3.2048,3124.3,3124.2,3.83377913]
["bitfinex-derivatives","ETHF0:USTF0",1732003778801,4.8085,3122.4,3121.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1732003820128,0.4801,3123.4,3123.3,0.29133648]
["bitfinex-derivatives","ETHF0:USTF0",1732003878982,3.6633,3122.9,3122.8,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1732003889101,3.84034772,3123.0,3122.9,0.77005306]
["bitfinex-derivatives","ETHF0:USTF0",1732003976358,1.151,3127.7,3127.0,0.29394128]
["bitfinex-derivatives","ETHF0:USTF0",1732003996985,7.998,3130.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732004063740,0.31968,3126.1,3125.7,3.39231303]
["bitfinex-derivatives","ETHF0:USTF0",1732004078047,0.80453,3125.6,3125.5,0.28828212]
["bitfinex-derivatives","ETHF0:USTF0",1732004144206,0.32016,3121.4,3121.1,0.28694874]
["bitfinex-derivatives","ETHF0:USTF0",1732004179227,1.281,3122.9,3122.8,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1732004209144,10.02031104,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732004223542,1.7849,3119.9,3119.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1732004278496,0.32005,3122.5,3122.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1732004299003,0.32025,3120.5,3120.1,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1732004338231,1.39,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732004385269,0.3204,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732004450238,3.2078,3118.4,3117.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732004490650,3.6565,3118.9,3118.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732004543011,1.6249,3118.4,3118.3,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1732004600950,1.227,3120.7,3120.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1732004662873,1.152,3122.4,3122.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732004733665,1.153,3120.9,3120.6,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1732004761162,1.152,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732004818400,3.2078,3119.1,3118.2,2.85351069]
["bitfinex-derivatives","ETHF0:USTF0",1732004851724,1.688,3115.8,3115.7,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1732004893462,0.78347,3119.6,3118.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1732004958927,5.61335901,3118.8,3118.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732005053290,1.10943601,3120.4,3120.0,0.32033]
["bitfinex-derivatives","ETHF0:USTF0",1732005098632,0.2563,3120.6,3120.5,7.05338]
["bitfinex-derivatives","ETHF0:USTF0",1732005146573,1.144,3122.2,3122.0,4.31591857]
["bitfinex-derivatives","ETHF0:USTF0",1732005184392,0.895,3121.2,3120.8,1.10811857]
["bitfinex-derivatives","ETHF0:USTF0",1732005257471,0.9296,3121.3,3121.2,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1732005354338,1.10811857,3119.7,3119.6,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1732005398281,1.127,3119.2,3119.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732005441007,3.2078,3115.4,3114.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732005485425,4.3352,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732005506046,4.609,3113.8,3112.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1732005564179,0.61165523,3110.7,3110.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1732005590289,7.50938489,3108.6,3107.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1732005616107,6.39063386,3108.5,3108.4,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732005671251,1.122,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732005688547,0.64314588,3108.8,3108.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1732005741299,1.5944,3109.2,3108.7,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732005788633,0.4542,3110.3,3110.0,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732005842388,0.55334372,3109.0,3108.7,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1732005892525,0.9575,3113.4,3112.7,2.42369627]
["bitfinex-derivatives","ETHF0:USTF0",1732005920551,0.4436,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732005972376,0.462,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732006043733,0.4867,3116.1,3115.7,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732006073947,3.2078,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732006097092,3.52844,3117.3,3116.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1732006148016,0.78123,3116.5,3116.2,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1732006158420,3.2078,3118.0,3117.0,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1732006254593,0.4657,3120.2,3120.1,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732006284003,0.9474,3119.5,3118.8,2.42369627]
["bitfinex-derivatives","ETHF0:USTF0",1732006316926,0.32053,3118.4,3118.3,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1732006336136,0.4507,3118.4,3118.3,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1732006400083,0.32051,3118.6,3118.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1732006443392,1.4698,3118.5,3118.3,1.11061576]
["bitfinex-derivatives","ETHF0:USTF0",1732006550353,5.2069,3118.9,3118.8,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1732006629320,0.32051,3118.6,3118.4,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1732006682755,0.4787,3120.8,3120.3,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1732006709262,0.4831,3122.8,3122.7,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1732006766495,1.103,3122.4,3122.3,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1732006844491,3.2078,3121.3,3120.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732006908435,1.4153,3122.0,3121.7,0.02789]
["bitfinex-derivatives","ETHF0:USTF0",1732006979289,0.4848,3124.2,3124.1,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1732006997791,1.381,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732007049017,1.89266169,3126.8,3126.7,2.59433896]
["bitfinex-derivatives","ETHF0:USTF0",1732007129784,1.89279169,3125.5,3125.4,2.59365022]
["bitfinex-derivatives","ETHF0:USTF0",1732007220765,3.6941,3125.3,3125.0,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1732007241682,3.2078,3125.7,3125.5,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1732007325444,0.4675,3126.6,3126.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1732007352876,3.2078,3127.2,3127.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1732007425935,3.2078,3127.0,3126.9,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1732007465958,0.77762,3128.2,3128.1,1.10481416]
["bitfinex-derivatives","ETHF0:USTF0",1732007559541,3.2078,3129.5,3129.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1732007655220,0.31954,3128.1,3128.0,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1732007699561,0.31967,3126.8,3126.7,3.07174183]
["bitfinex-derivatives","ETHF0:USTF0",1732007742491,1.055,3127.1,3126.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1732007782317,0.31983,3125.2,3125.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732007830260,0.4599,3125.0,3124.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1732007863588,0.32008,3122.8,3122.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1732007895010,1.39715,3122.1,3122.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1732007932039,0.32024,3121.2,3121.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732007972969,3.25116277,3117.7,3117.5,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1732007988878,0.32067,3117.1,3116.9,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1732008048222,0.32105,3113.4,3113.0,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1732008078541,0.32105,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008105360,0.3215,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008128573,0.486,3107.0,3106.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1732008148579,3.2078,3105.1,3103.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732008193418,0.32105,3113.4,3113.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1732008223743,3.80375,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008245175,2.048,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008270383,3.2078,3109.4,3108.7,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732008323408,0.56400244,3107.4,3107.2,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732008332816,0.32147,3109.3,3109.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732008388661,3.2078,3109.3,3109.0,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732008412366,0.4797,3110.4,3110.1,2.4211608]
["bitfinex-derivatives","ETHF0:USTF0",1732008439984,3.52959,3106.2,3105.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732008479688,0.54691267,3105.4,3105.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732008488407,0.3219,3105.1,3104.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1732008540234,0.71188265,3102.3,3102.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1732008562648,3.2078,3099.0,3098.3,3.24899429]
["bitfinex-derivatives","ETHF0:USTF0",1732008593364,3.2078,3100.4,3099.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1732008609179,3.2078,3098.5,3097.8,3.00138377]
["bitfinex-derivatives","ETHF0:USTF0",1732008650515,0.755232,3102.4,3102.3,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1732008654909,0.32209,3103.0,3102.3,0.32215]
["bitfinex-derivatives","ETHF0:USTF0",1732008708232,0.3227,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008732851,3.00138377,3096.1,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008747563,0.075,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008761367,0.3226,3098.1,3097.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1732008791598,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008813909,0.075,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008854638,0.68027848,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732008867048,3.2078,3103.9,3103.5,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1732008913777,0.4848,3104.8,3104.2,2.42911741]
["bitfinex-derivatives","ETHF0:USTF0",1732008934995,0.80774,3107.4,3106.9,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732008971347,0.32189,3104.9,3104.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732009020967,0.80421,3106.9,3106.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1732009035076,0.65174023,3106.8,3106.6,2.4241251]
["bitfinex-derivatives","ETHF0:USTF0",1732009074895,0.32159,3107.8,3107.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1732009095715,0.32167,3107.1,3106.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1732009125028,0.4698,3105.2,3105.0,40.82874]
["bitfinex-derivatives","ETHF0:USTF0",1732009161665,0.9202,3107.4,3107.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732009212292,0.4507,3105.0,3104.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1732009234610,0.32175,3106.0,3105.7,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1732009263731,0.32176,3105.8,3105.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1732009292351,3.52952,3106.3,3105.9,3.18607337]
["bitfinex-derivatives","ETHF0:USTF0",1732009324581,0.58061333,3108.7,3108.5,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1732009378107,0.32165,3107.0,3106.7,3.18607337]
["bitfinex-derivatives","ETHF0:USTF0",1732009397732,0.4788,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732009432349,0.32151,3108.3,3108.2,2.42186395]
["bitfinex-derivatives","ETHF0:USTF0",1732009492610,0.4534,3106.2,3105.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1732009509527,0.54965029,3105.1,3105.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732009564168,0.32183,3105.2,3104.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732009582684,0.486,3106.2,3105.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1732009617295,1.25875,3106.9,3106.4,2.42186395]
["bitfinex-derivatives","ETHF0:USTF0",1732009661519,3.2078,3105.2,3104.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732009684438,0.32159,3107.5,3107.4,2.42186395]
["bitfinex-derivatives","ETHF0:USTF0",1732009742072,0.80413,3106.9,3106.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1732009751770,0.78176,3107.8,3107.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1732009810920,0.32161,3107.3,3106.9,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1732009839946,0.3217,3106.5,3106.3,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1732009877976,3.2078,3104.7,3104.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732009932421,3.2078,3107.8,3107.5,2.42406466]
["bitfinex-derivatives","ETHF0:USTF0",1732009942528,0.32137,3109.6,3109.3,2.42406466]
["bitfinex-derivatives","ETHF0:USTF0",1732010003079,3.2078,3112.6,3112.5,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732010033603,0.32084,3114.7,3114.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1732010096355,0.32085,3114.6,3114.5,2.4135682]
["bitfinex-derivatives","ETHF0:USTF0",1732010113572,0.4449,3116.3,3115.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1732010195743,0.321,3113.6,3113.5,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732010205955,0.32099,3113.6,3113.5,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1732010270189,0.32075,3116.0,3115.8,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1732010279386,3.2078,3116.1,3115.3,15.33962]
["bitfinex-derivatives","ETHF0:USTF0",1732010350454,0.32096,3113.9,3113.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732010439331,0.321,3113.5,3113.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732010446837,6.74343,3111.3,3111.2,0.22057467]
["bitfinex-derivatives","ETHF0:USTF0",1732010473067,0.32105,3113.0,3112.9,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1732010538907,0.32115,3112.0,3111.9,3.52897]
["bitfinex-derivatives","ETHF0:USTF0",1732010552322,0.84727875,3111.3,3111.2,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1732010600149,0.32094,3114.1,3114.0,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1732010642294,0.4907,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732010708933,0.32117,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732010773778,0.4587,3110.9,3110.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732010793689,0.32143,3109.3,3109.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732010848020,0.32186,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732010877630,0.32156,3108.1,3107.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1732010903343,0.32149,3108.8,3108.7,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1732010960077,3.2078,3109.3,3109.1,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732011041839,0.80408,3107.2,3106.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1732011068166,0.8996,3108.3,3108.0,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1732011106389,0.32179,3105.5,3105.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732011159522,1.24787,3106.8,3106.3,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1732011205348,0.32201,3103.5,3103.3,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1732011256877,0.4424,3107.6,3107.5,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732011280088,0.79185,3108.9,3108.6,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1732011322527,0.4456,3109.9,3109.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732011384272,3.2078,3111.0,3110.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1732011410984,3.52905,3110.8,3110.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1732011445507,0.3206,3117.1,3116.9,2.73900491]
["bitfinex-derivatives","ETHF0:USTF0",1732011511364,0.80117,3118.4,3117.9,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1732011559710,0.32053,3117.8,3117.7,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1732011603545,3.2078,3116.4,3115.7,2.85999359]
["bitfinex-derivatives","ETHF0:USTF0",1732011628952,3.2078,3117.1,3116.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1732011684604,0.32052,3117.9,3117.7,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1732011729244,0.79064,3119.6,3119.5,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1732011758964,0.32049,3118.1,3118.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732011795394,3.2078,3120.2,3119.9,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1732011832115,0.32038,3119.2,3119.1,1.43091383]
["bitfinex-derivatives","ETHF0:USTF0",1732011945011,0.04396056,3118.7,3118.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732012047795,1.27755,3119.9,3119.6,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1732012082915,7.2076,3120.3,3120.2,0.1001814]
["bitfinex-derivatives","ETHF0:USTF0",1732012145058,0.32045,3118.8,3118.7,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732012231133,3.2078,3118.3,3118.2,0.16293518]
["bitfinex-derivatives","ETHF0:USTF0",1732012251477,0.4681,3117.5,3116.8,6.10615304]
["bitfinex-derivatives","ETHF0:USTF0",1732012307211,0.32085,3115.0,3114.9,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732012355053,0.80513,3117.1,3117.0,0.42092237]
["bitfinex-derivatives","ETHF0:USTF0",1732012412703,3.2078,3118.7,3117.9,2.40785304]
["bitfinex-derivatives","ETHF0:USTF0",1732012464559,0.32034,3119.9,3119.8,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732012484782,0.32037,3119.6,3119.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1732012523891,3.2078,3121.2,3120.7,2.40785304]
["bitfinex-derivatives","ETHF0:USTF0",1732012635088,0.32053,3118.1,3118.0,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1732012675813,0.3205,3118.4,3118.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1732012705421,3.6876,3117.6,3117.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1732012725232,0.32057,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732012767377,3.2078,3119.0,3118.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1732012809307,0.3204,3119.4,3119.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732012861545,0.32065,3117.0,3116.9,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732012958695,4.1151,3116.2,3115.6,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1732012997731,0.32056,3117.8,3117.7,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1732013119711,0.9344,3119.4,3119.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732013191671,0.32042,3119.1,3119.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732013342691,0.77094,3120.9,3120.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1732013371605,0.8082,3121.3,3121.2,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1732013464981,1.27571,3121.7,3121.1,1.10909535]
["bitfinex-derivatives","ETHF0:USTF0",1732013523823,0.32018,3121.5,3121.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1732013591663,0.4537,3123.6,3123.3,2.39867883]
["bitfinex-derivatives","ETHF0:USTF0",1732013646414,0.32005,3122.4,3122.3,3.52786]
["bitfinex-derivatives","ETHF0:USTF0",1732013737583,0.32001,3122.8,3122.7,0.26026016]
["bitfinex-derivatives","ETHF0:USTF0",1732013854167,0.467,3123.6,3123.3,0.10008041]
["bitfinex-derivatives","ETHF0:USTF0",1732013894489,1.5951,3123.7,3123.4,0.2601989]
["bitfinex-derivatives","ETHF0:USTF0",1732014002773,0.76491,3122.9,3122.8,0.74225501]
["bitfinex-derivatives","ETHF0:USTF0",1732014054515,4.62525462,3124.9,3124.8,0.10003965]
["bitfinex-derivatives","ETHF0:USTF0",1732014172915,0.32028,3120.2,3120.1,0.10017803]
["bitfinex-derivatives","ETHF0:USTF0",1732014225465,0.32003,3122.6,3122.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1732014258391,0.31998,3123.1,3123.0,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1732014298508,0.31992,3123.7,3123.4,2.72000246]
["bitfinex-derivatives","ETHF0:USTF0",1732014365266,0.31989,3124.0,3123.9,0.99565718]
["bitfinex-derivatives","ETHF0:USTF0",1732014389475,0.31969,3126.0,3125.8,2.91577813]
["bitfinex-derivatives","ETHF0:USTF0",1732014496948,0.16077756,3130.5,3127.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1732014584526,0.80185,3128.3,3128.2,4.731138]
["bitfinex-derivatives","ETHF0:USTF0",1732014640468,0.9492,3129.9,3129.5,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1732014689617,0.31949,3127.9,3127.8,0.09993132]
["bitfinex-derivatives","ETHF0:USTF0",1732014723726,0.47,3128.6,3128.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1732014797586,0.76368,3130.0,3129.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1732014835320,3.2078,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732014875044,0.31922,3130.6,3130.5,1.10204471]
["bitfinex-derivatives","ETHF0:USTF0",1732014927966,1.27973,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732014972204,0.77871,3131.0,3130.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1732014984609,3.6726,3132.0,3131.9,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1732015065467,0.8921,3126.6,3126.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732015100987,0.31985,3124.7,3124.4,3.5440654]
["bitfinex-derivatives","ETHF0:USTF0",1732015164850,0.31984,3124.8,3124.7,2.5856654]
["bitfinex-derivatives","ETHF0:USTF0",1732015263735,0.32,3123.2,3123.1,44.32781]
["bitfinex-derivatives","ETHF0:USTF0",1732015291469,0.31984,3124.8,3124.7,2.5856654]
["bitfinex-derivatives","ETHF0:USTF0",1732015408185,0.78727,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732015463225,0.32025,3120.6,3120.2,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1732015541295,0.32022,3120.8,3120.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1732015599238,0.32028,3120.2,3120.1,4.46769]
["bitfinex-derivatives","ETHF0:USTF0",1732015682300,0.32068,3116.4,3116.2,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732015694200,1.37,3116.0,3115.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1732015780160,0.80177,3116.1,3115.6,3.52855]
["bitfinex-derivatives","ETHF0:USTF0",1732015842702,0.32078,3115.4,3115.2,4.64138252]
["bitfinex-derivatives","ETHF0:USTF0",1732015892446,0.32084,3114.8,3114.7,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732015925573,0.32073,3115.8,3115.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732016003943,3.52811,3119.9,3119.5,2.73071111]
["bitfinex-derivatives","ETHF0:USTF0",1732016094702,3.5282,3119.0,3118.9,1.11007014]
["bitfinex-derivatives","ETHF0:USTF0",1732016235996,4.00825,3121.2,3120.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1732016259011,0.32022,3120.8,3120.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1732016380095,0.32005,3122.4,3122.3,1.59496108]
["bitfinex-derivatives","ETHF0:USTF0",1732016437654,0.31982,3124.7,3124.6,1.88539108]
["bitfinex-derivatives","ETHF0:USTF0",1732016525706,0.452,3124.9,3124.6,1.57323834]
["bitfinex-derivatives","ETHF0:USTF0",1732016682134,0.79785,3124.7,3124.6,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1732016712964,0.79346,3123.7,3123.6,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1732016816257,3.99327,3124.5,3124.4,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1732016844861,0.31985,3124.8,3124.7,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1732016936941,0.31963,3126.9,3126.8,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1732016990767,0.31964,3126.8,3126.6,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1732017117471,0.31935,3129.5,3129.4,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1732017148485,0.31953,3127.8,3127.7,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1732017207330,0.9282,3129.4,3129.2,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1732017350534,0.31953,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732017455418,0.31944,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732017616930,1.11737,3130.0,3129.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732017652960,4.1297,3132.3,3131.9,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1732017715783,0.31905,3131.9,3131.8,2.5900876]
["bitfinex-derivatives","ETHF0:USTF0",1732017760610,0.31888,3133.6,3133.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1732017784331,0.31892,3133.2,3133.1,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1732017813743,0.4601,3134.8,3134.6,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1732017895615,0.3186,3136.4,3136.2,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1732017931434,0.476,3137.6,3137.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1732017959640,1.74809,3139.2,3138.5,2.57857232]
["bitfinex-derivatives","ETHF0:USTF0",1732017991852,0.9458,3139.7,3138.8,2.57857232]
["bitfinex-derivatives","ETHF0:USTF0",1732018041186,0.31824,3139.9,3139.8,2.57857232]
["bitfinex-derivatives","ETHF0:USTF0",1732018055103,0.31835,3138.8,3138.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1732018103526,0.31885,3134.3,3133.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1732018138778,0.79634,3137.3,3136.9,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1732018168799,0.31872,3135.2,3135.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1732018227141,0.4853,3137.4,3136.8,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1732018243049,0.77886,3135.7,3135.6,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1732018329618,0.31848,3137.6,3137.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1732018365444,95.245,3136.9,3136.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1732018453694,0.79595,3138.6,3137.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732018486732,0.4852,3140.9,3140.8,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1732018543766,0.3179,3143.3,3143.2,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1732018556865,3.2078,3141.3,3140.6,2.89309491]
["bitfinex-derivatives","ETHF0:USTF0",1732018623911,0.7728,3137.3,3137.2,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1732018628809,0.4851,3137.1,3136.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1732018687952,0.3182,3140.3,3140.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1732018732180,0.31814,3140.9,3140.7,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1732018741081,1.381,3140.8,3140.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732018772710,1.26427,3140.6,3140.5,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1732018841149,3.2078,3144.0,3143.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1732018849057,3.6678,3144.5,3144.3,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1732018908507,0.31776,3144.9,3144.6,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1732018936635,3.52576,3143.0,3142.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1732018965757,4.1545,3144.7,3143.8,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1732019028315,0.4688,3144.0,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732019042735,0.31785,3144.1,3143.8,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1732019085475,4.43504,3145.2,3144.7,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1732019113986,0.4848,3146.1,3145.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1732019139605,3.2078,3146.2,3145.8,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1732019167627,0.31741,3148.4,3148.0,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1732019225989,0.31755,3147.1,3147.0,0.258289]
["bitfinex-derivatives","ETHF0:USTF0",1732019248608,0.4878,3148.3,3148.1,0.15886818]
["bitfinex-derivatives","ETHF0:USTF0",1732019279621,3.5252,3148.6,3148.2,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1732019322048,0.31734,3149.1,3149.0,1.08964427]
["bitfinex-derivatives","ETHF0:USTF0",1732019364484,0.4566,3150.4,3149.9,0.09923156]
["bitfinex-derivatives","ETHF0:USTF0",1732019422844,0.4859,3150.7,3150.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1732019436548,0.9396,3152.2,3152.1,0.09916755]
["bitfinex-derivatives","ETHF0:USTF0",1732019485992,0.4708,3150.8,3150.6,0.41642348]
["bitfinex-derivatives","ETHF0:USTF0",1732019512396,0.3173,3149.5,3149.2,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1732019530903,0.79894,3145.1,3145.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1732019555722,0.31784,3144.1,3144.0,0.25857341]
["bitfinex-derivatives","ETHF0:USTF0",1732019620575,0.31803,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732019676829,0.31813,3141.3,3141.1,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1732019725860,0.4484,3143.1,3142.7,3.93446904]
["bitfinex-derivatives","ETHF0:USTF0",1732019748068,0.31794,3143.5,3143.4,0.47704641]
["bitfinex-derivatives","ETHF0:USTF0",1732019816021,0.31812,3141.7,3141.3,2.88881479]
["bitfinex-derivatives","ETHF0:USTF0",1732019865247,0.31798,3143.1,3142.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1732019891968,0.31827,3140.3,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1732019924891,3.2078,3142.7,3142.1,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1732019947810,1.366,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732019994651,0.31795,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732020007157,0.31796,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732020059289,3.06971,3148.8,3148.2,6.30791734]
["bitfinex-derivatives","ETHF0:USTF0",1732020084612,3.2078,3148.9,3148.2,0.09929346]
["bitfinex-derivatives","ETHF0:USTF0",1732020128839,0.31769,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732020146753,0.31782,3144.7,3144.6,0.55380655]
["bitfinex-derivatives","ETHF0:USTF0",1732020211912,3.2078,3142.2,3141.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1732020251230,0.31805,3142.4,3142.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1732020281556,0.4881,3143.1,3142.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1732020333710,3.6516,3141.8,3141.3,3.52595]
["bitfinex-derivatives","ETHF0:USTF0",1732020353118,5.36006,3141.9,3141.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1732020379226,0.31372743,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732020437590,0.31866,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732020533983,0.31833,3139.3,3139.2,1.48837238]
["bitfinex-derivatives","ETHF0:USTF0",1732020579521,0.31851,3137.5,3137.4,3.30742411]
["bitfinex-derivatives","ETHF0:USTF0",1732020647961,0.31847,3137.9,3137.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732020659468,0.4611,3138.2,3138.0,0.0996127]
["bitfinex-derivatives","ETHF0:USTF0",1732020695116,0.9209,3139.9,3139.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732020743036,3.52622,3138.4,3138.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1732020866003,0.31869,3135.8,3135.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1732020884123,2.82304197,3135.7,3135.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732020934656,0.4526,3135.4,3135.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1732020965304,0.31855,3137.2,3136.9,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1732021004118,0.31849,3137.8,3137.7,0.09961711]
["bitfinex-derivatives","ETHF0:USTF0",1732021077971,0.31847,3138.1,3138.0,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1732021172231,0.77102,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021204255,0.4799,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021247681,0.79672,3135.8,3135.1,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1732021274508,0.31896,3133.1,3132.9,3.52677]
["bitfinex-derivatives","ETHF0:USTF0",1732021308035,0.31905,3132.3,3132.0,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732021361602,0.31869,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021373587,0.31863,3136.4,3136.2,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1732021408917,0.31869,3135.8,3135.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1732021441945,0.31868,3135.9,3135.7,5.765465]
["bitfinex-derivatives","ETHF0:USTF0",1732021460456,0.927,3132.7,3132.2,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1732021519710,0.31925,3130.3,3130.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1732021544225,0.01416,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021575055,0.31905,3132.3,3132.1,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1732021612966,3.1928,3131.9,3131.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1732021635393,0.79729,3133.6,3132.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1732021688441,3.637,3132.8,3132.3,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1732021744685,3.2078,3133.9,3132.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1732021775206,0.31887,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021861653,0.31846,3138.0,3137.9,3.30743378]
["bitfinex-derivatives","ETHF0:USTF0",1732021894592,0.31897,3133.0,3132.9,1.27534437]
["bitfinex-derivatives","ETHF0:USTF0",1732021948413,8.19580076,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021981734,2.024,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732021999761,3.1389137,3128.7,3128.2,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1732022041589,0.31931,3129.8,3129.7,6.72231]
["bitfinex-derivatives","ETHF0:USTF0",1732022089424,3.5269,3131.8,3131.3,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1732022102333,0.31895,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022150986,0.31952,3127.6,3127.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732022189829,0.7988,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022221734,3.95115048,3122.7,3122.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1732022260150,0.32049,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022274262,3.16076017,3118.8,3118.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1732022321391,0.32026,3120.4,3120.3,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1732022349501,0.32037,3119.4,3119.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732022382526,1.2517,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022399436,0.32057,3117.4,3117.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732022439469,0.5204,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022457187,0.32034,3119.6,3119.5,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1732022483435,3.2078,3118.4,3117.6,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732022534351,3.2828,3120.8,3120.1,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1732022557565,3.6541,3118.3,3117.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732022596578,3.2078,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732022603583,3.2078,3115.0,3114.4,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732022622286,0.32118,3111.5,3110.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1732022670013,0.80148,3117.2,3116.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1732022677925,3.2078,3117.4,3116.9,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1732022728162,3.2078,3116.4,3115.4,3.20931427]
["bitfinex-derivatives","ETHF0:USTF0",1732022750982,0.32056,3117.6,3117.5,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1732022782104,0.32049,3118.3,3118.2,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732022805021,0.075,3120.5,3119.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732022839544,0.31997,3123.2,3123.1,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1732022897000,11.15833683,3123.4,3123.3,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1732022917903,8.68003556,3124.1,3123.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1732022958422,0.32019,3121.4,3121.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732022998764,11.47846973,3121.3,3121.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1732023016663,5.7693,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023067003,0.32027,3120.6,3120.4,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1732023078608,0.32066,3116.9,3116.5,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732023106625,3.2078,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023128838,0.32107,3112.8,3112.6,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1732023144359,3.2078,3116.1,3115.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732023179464,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023213686,3.2078,3111.0,3110.2,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732023232712,3.2078,3107.1,3106.8,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1732023253237,3.2078,3110.6,3110.5,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1732023276145,3.53643,3111.3,3111.1,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732023312280,7.75761991,3110.7,3110.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1732023344198,0.32161,3107.7,3107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732023361836,3.71169741,3107.5,3107.4,6.54003]
["bitfinex-derivatives","ETHF0:USTF0",1732023384439,0.32123,3111.3,3111.0,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732023416473,3.2078,3110.1,3109.3,3.90524304]
["bitfinex-derivatives","ETHF0:USTF0",1732023434984,5.69161891,3111.1,3110.7,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732023480213,6.19429284,3111.7,3111.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1732023510942,0.32137,3109.9,3109.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1732023535858,1.5985,3108.8,3108.4,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1732023567875,4.95566386,3109.0,3108.9,9.74607]
["bitfinex-derivatives","ETHF0:USTF0",1732023589889,4.14161143,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023630814,6.99691025,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023663837,0.9299805,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023693261,1.17133,3110.3,3110.0,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1732023709384,3.2078,3108.2,3107.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1732023749617,0.32187,3105.1,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023759527,3.2078,3103.3,3102.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732023809266,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732023839282,0.3221,3102.9,3102.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1732023853891,3.9554,3105.5,3104.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1732023887420,0.32187,3105.1,3104.6,3.1730728]
["bitfinex-derivatives","ETHF0:USTF0",1732023896722,11.81180076,3105.1,3104.6,2.42713618]
["bitfinex-derivatives","ETHF0:USTF0",1732023943264,4.7648,3109.6,3108.6,7.16157868]
["bitfinex-derivatives","ETHF0:USTF0",1732023967877,3.2078,3111.4,3111.1,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1732023970676,0.60787469,3110.9,3110.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1732024012998,3.2078,3107.2,3106.6,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1732024038826,3.52919,3109.8,3109.2,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1732024059818,3.2078,3109.3,3108.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1732024111567,3.52938,3107.9,3107.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1732024120670,3.2078,3106.3,3106.2,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1732024161115,4.01187,3107.2,3106.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1732024187934,0.32164,3107.0,3106.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1732024218645,0.7524,3106.9,3106.3,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1732024242264,0.32188,3104.8,3104.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1732024288594,0.32171,3106.3,3105.8,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1732024307902,4.01206,3106.4,3105.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1732024320807,0.93135822,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732024360540,0.32182,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732024388262,0.32216,3102.0,3101.7,0.1592059]
["bitfinex-derivatives","ETHF0:USTF0",1732024409182,0.32219,3101.7,3101.5,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1732024442788,0.80657,3097.5,3096.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1732024479042,3.68417649,3087.5,3086.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1732024500125,0.35705209,3088.9,3088.8,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1732024524835,3.2078,3089.5,3088.7,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1732024548454,3.68865043,3089.1,3089.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1732024586808,4.4887,3095.2,3093.5,3.5612706]
["bitfinex-derivatives","ETHF0:USTF0",1732024624423,3.2078,3090.5,3090.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732024652439,3.2078,3091.7,3091.4,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1732024673847,0.32329,3091.2,3090.7,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1732024708270,6.18181474,3093.5,3092.9,6.53918593]
["bitfinex-derivatives","ETHF0:USTF0",1732024732182,3.2078,3089.6,3088.6,4.05308593]
["bitfinex-derivatives","ETHF0:USTF0",1732024775215,1.14926021,3080.1,3080.0,0.14277119]
["bitfinex-derivatives","ETHF0:USTF0",1732024808574,3.2078,3085.0,3084.6,3.56927553]
["bitfinex-derivatives","ETHF0:USTF0",1732024833152,3.2078,3085.8,3085.2,3.88689512]
["bitfinex-derivatives","ETHF0:USTF0",1732024864261,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732024880271,3.2078,3082.7,3081.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1732024916799,3.2078,3088.6,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732024941922,1.05254953,3089.8,3089.3,3.88646512]
["bitfinex-derivatives","ETHF0:USTF0",1732024972033,4.05125098,3092.8,3092.5,3.0143349]
["bitfinex-derivatives","ETHF0:USTF0",1732024991439,1.4831,3094.9,3094.4,3.5470287]
["bitfinex-derivatives","ETHF0:USTF0",1732025041674,0.80754,3093.8,3093.0,3.01092723]
["bitfinex-derivatives","ETHF0:USTF0",1732025045970,0.32324,3091.6,3090.4,15.14460244]
["bitfinex-derivatives","ETHF0:USTF0",1732025093615,3.2078,3088.8,3088.3,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1732025121619,3.2078,3081.3,3080.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1732025135629,3.2078,3080.9,3080.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1732025171272,4.9155694,3081.1,3080.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1732025175172,3.2078,3079.5,3078.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1732025220107,0.499,3085.8,3084.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1732025244217,3.2078,3088.2,3087.3,3.55041408]
["bitfinex-derivatives","ETHF0:USTF0",1732025274542,3.2078,3090.1,3089.3,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1732025284444,3.2078,3091.5,3090.8,3.55041408]
["bitfinex-derivatives","ETHF0:USTF0",1732025305354,3.2078,3092.7,3092.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1732025353577,0.32246,3099.5,3099.0,3.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1732025377498,0.31205409,3099.4,3098.7,3.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1732025381905,3.2078,3100.5,3100.0,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1732025419828,0.32275,3096.7,3096.3,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1732025438828,0.80727,3095.2,3094.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1732025467856,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732025497681,0.32308,3093.5,3093.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1732025541108,0.32295,3094.7,3094.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1732025560521,3.2078,3094.7,3094.6,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1732025581526,0.80733,3094.9,3094.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1732025607143,0.32295,3094.7,3094.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1732025634264,3.53063,3095.9,3095.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1732025680101,0.32237,3100.3,3100.0,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1732025691316,3.2078,3101.4,3100.7,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1732025739956,3.66048435,3097.7,3097.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1732025767766,0.80673,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732025790583,0.32241,3099.9,3099.8,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1732025823708,0.32248,3099.3,3099.2,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1732025870242,0.32197,3104.1,3104.0,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1732025919967,0.32226,3101.3,3101.2,0.01207]
["bitfinex-derivatives","ETHF0:USTF0",1732025957695,1.1241,3098.1,3097.4,0.32266]
["bitfinex-derivatives","ETHF0:USTF0",1732025985812,0.32284,3095.8,3095.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1732026036653,0.32316,3092.7,3092.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1732026078192,0.80689,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026097796,0.32292,3095.0,3094.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1732026146727,0.80659,3097.8,3096.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1732026180657,0.32322,3092.1,3092.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732026215776,0.32324,3091.9,3090.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1732026224274,0.88945455,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026261509,0.80915,3088.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026290619,0.3237,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026316940,0.32355,3089.0,3088.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1732026334153,0.3234,3090.5,3090.2,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1732026383098,0.80825,3091.4,3090.8,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1732026415732,0.32329,3091.5,3091.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1732026449457,0.32325,3091.9,3091.6,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1732026485481,0.32308,3093.5,3093.3,0.32309]
["bitfinex-derivatives","ETHF0:USTF0",1732026501580,3.2078,3099.6,3098.7,3.00021336]
["bitfinex-derivatives","ETHF0:USTF0",1732026552717,0.7483,3097.8,3096.7,12.20005336]
["bitfinex-derivatives","ETHF0:USTF0",1732026593150,0.32258,3098.3,3098.2,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732026632380,0.32294,3094.8,3094.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1732026655989,0.3225,3099.0,3098.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1732026685904,3.2078,3103.0,3101.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1732026698216,0.32195,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026724845,0.32258,3098.3,3098.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1732026770676,0.32302,3094.0,3093.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1732026794780,0.9013993,3093.7,3092.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1732026828493,1.61629,3091.8,3090.6,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1732026841502,0.0817,3090.6,3089.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732026856811,1.21520012,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732026906366,0.32316,3092.7,3092.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1732026910665,0.32316,3092.7,3092.4,3.54916567]
["bitfinex-derivatives","ETHF0:USTF0",1732026948492,0.32272,3097.0,3096.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1732026968798,0.74472617,3095.3,3094.5,6.75696567]
["bitfinex-derivatives","ETHF0:USTF0",1732026985016,0.32252,3098.9,3098.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1732027008237,0.32225,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027038062,0.32207,3103.5,3103.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732027074582,0.56874896,3102.9,3102.5,3.19120335]
["bitfinex-derivatives","ETHF0:USTF0",1732027083595,0.3219,3105.1,3104.7,3.51313335]
["bitfinex-derivatives","ETHF0:USTF0",1732027117333,0.4863,3104.9,3103.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1732027136127,3.2078,3109.2,3107.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1732027159346,0.32174,3106.7,3106.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1732027203074,0.80424,3107.2,3106.0,9.72712901]
["bitfinex-derivatives","ETHF0:USTF0",1732027212168,10.0689241,3107.5,3106.3,10.81834063]
["bitfinex-derivatives","ETHF0:USTF0",1732027248308,0.4467,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027272419,0.32136,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027293622,0.80229,3114.4,3113.1,7.17793683]
["bitfinex-derivatives","ETHF0:USTF0",1732027342057,0.56747697,3113.9,3113.6,6.69680401]
["bitfinex-derivatives","ETHF0:USTF0",1732027382968,0.32125,3111.1,3110.9,3.52907]
["bitfinex-derivatives","ETHF0:USTF0",1732027404283,0.32104,3113.2,3113.1,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732027439502,0.32123,3111.3,3111.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1732027461308,3.2078,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027501733,4.77091401,3117.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027536068,3.2078,3121.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027550975,0.32045,3118.8,3118.7,0.12323346]
["bitfinex-derivatives","ETHF0:USTF0",1732027583790,0.32055,3117.9,3117.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732027611610,0.32103,3113.3,3113.0,0.32105]
["bitfinex-derivatives","ETHF0:USTF0",1732027629524,0.32064,3117.1,3116.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1732027669451,0.32116,3112.0,3111.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1732027697257,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027720972,0.32116,3112.0,3111.7,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1732027746388,3.6569,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027765505,0.32073,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027799428,3.2078,3113.8,3112.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1732027827645,3.2078,3108.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027850566,0.32192,3104.6,3104.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732027867871,0.80455,3105.6,3105.0,0.32188]
["bitfinex-derivatives","ETHF0:USTF0",1732027896291,0.32195,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732027912300,3.2078,3105.6,3104.9,0.32205496]
["bitfinex-derivatives","ETHF0:USTF0",1732027962129,3.4569,3111.7,3111.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732027992953,9.48539574,3109.2,3109.1,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1732028013672,0.32158,3108.0,3107.9,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1732028044794,0.3217,3106.8,3106.0,1.12616768]
["bitfinex-derivatives","ETHF0:USTF0",1732028057008,3.2078,3106.5,3106.2,2.42424054]
["bitfinex-derivatives","ETHF0:USTF0",1732028098824,0.32216,3102.3,3101.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1732028128156,0.32215,3102.5,3102.2,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1732028128561,3.32213,3102.6,3102.4,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1732028167866,3.2078,3098.6,3097.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732028192383,0.35237,3097.9,3097.5,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1732028209392,0.32279,3096.3,3095.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1732028266255,3.53044,3097.7,3097.2,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1732028271662,3.2078,3098.1,3097.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1732028317373,0.32252,3098.9,3098.5,0.32255]
["bitfinex-derivatives","ETHF0:USTF0",1732028332888,5.04385386,3099.6,3099.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1732028364417,3.2078,3097.5,3097.2,0.32269]
["bitfinex-derivatives","ETHF0:USTF0",1732028387930,3.53046,3097.5,3097.3,0.32268]
["bitfinex-derivatives","ETHF0:USTF0",1732028435668,6.33379323,3097.2,3097.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1732028455667,9.53748938,3096.8,3096.2,1.24911437]
["bitfinex-derivatives","ETHF0:USTF0",1732028466784,3.2078,3093.9,3093.2,3.00901467]
["bitfinex-derivatives","ETHF0:USTF0",1732028498217,3.2078,3101.2,3100.1,3.53795533]
["bitfinex-derivatives","ETHF0:USTF0",1732028518721,0.32204,3103.5,3102.6,3.99660725]
["bitfinex-derivatives","ETHF0:USTF0",1732028541142,3.2078,3102.7,3101.9,3.52262094]
["bitfinex-derivatives","ETHF0:USTF0",1732028575072,3.2078,3099.2,3099.1,3.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1732028606513,0.80494,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732028627937,0.5347,3106.9,3106.1,3.51942397]
["bitfinex-derivatives","ETHF0:USTF0",1732028654752,4.01242,3105.4,3104.7,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1732028684573,3.2078,3106.3,3105.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732028721701,1.3346,3107.4,3106.1,3.18379998]
["bitfinex-derivatives","ETHF0:USTF0",1732028754147,0.32174,3106.4,3106.3,0.32174]
["bitfinex-derivatives","ETHF0:USTF0",1732028774156,0.32177,3106.1,3105.9,0.32178]
["bitfinex-derivatives","ETHF0:USTF0",1732028801972,0.80465,3105.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732028842097,0.95340001,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732028857400,0.80382,3108.5,3107.4,3.52942]
["bitfinex-derivatives","ETHF0:USTF0",1732028901531,0.32171,3106.6,3106.5,3.52952]
["bitfinex-derivatives","ETHF0:USTF0",1732028956170,7.57855269,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732028987188,0.0957,3106.1,3106.0,0.32178]
["bitfinex-derivatives","ETHF0:USTF0",1732029023109,0.32182,3105.7,3105.4,3.52963]
["bitfinex-derivatives","ETHF0:USTF0",1732029040625,1.13140336,3107.1,3105.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1732029082150,0.32202,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029112065,0.92435277,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029145386,9.83034057,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029168595,0.32173,3106.4,3106.2,3.52955]
["bitfinex-derivatives","ETHF0:USTF0",1732029205525,6.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029212731,0.32252,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029266768,0.60220499,3104.7,3104.0,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1732029295083,0.32221,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029311390,3.2078,3098.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029342510,0.66644654,3096.2,3095.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1732029350814,0.70297231,3095.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029393955,3.2078,3097.5,3096.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1732029421680,1.1387,3098.3,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029448988,1.1818,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029463397,0.32254,3098.3,3098.2,0.32255]
["bitfinex-derivatives","ETHF0:USTF0",1732029486528,0.32246,3099.1,3099.0,0.32246]
["bitfinex-derivatives","ETHF0:USTF0",1732029537969,0.4862,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029565784,0.32226,3101.1,3100.9,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1732029567294,0.32228,3100.8,3100.6,0.20201559]
["bitfinex-derivatives","ETHF0:USTF0",1732029614521,0.32249,3098.9,3098.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1732029630640,0.4604,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029663262,0.32325,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732029690765,3.2078,3091.0,3090.2,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1732029735791,0.3233,3091.1,3090.7,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1732029757806,0.32311,3093.0,3092.8,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1732029774818,3.2078,3094.4,3093.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1732029800537,0.5325,3091.3,3090.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1732029822137,0.32324,3091.7,3091.4,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1732029875282,3.2078,3094.2,3094.1,0.32298]
["bitfinex-derivatives","ETHF0:USTF0",1732029882990,3.2078,3093.3,3092.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1732029925407,3.2078,3091.6,3091.1,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1732029943220,3.2078,3095.8,3095.2,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1732029966744,0.80702,3095.8,3095.2,2.44173346]
["bitfinex-derivatives","ETHF0:USTF0",1732029997867,3.2078,3096.1,3095.6,0.32282]
["bitfinex-derivatives","ETHF0:USTF0",1732030036898,6.25695936,3096.0,3095.7,2.4417054]
["bitfinex-derivatives","ETHF0:USTF0",1732030075531,0.32306,3093.4,3093.3,0.32306]
["bitfinex-derivatives","ETHF0:USTF0",1732030100655,0.32321,3092.0,3091.9,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1732030128473,3.2078,3090.9,3090.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1732030166893,0.32331,3091.0,3090.7,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1732030211128,0.32303,3093.7,3093.2,3.01028072]
["bitfinex-derivatives","ETHF0:USTF0",1732030223528,0.32301,3093.9,3093.7,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1732030261568,0.3234,3090.2,3089.9,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1732030285175,0.40265691,3091.8,3091.3,0.16096003]
["bitfinex-derivatives","ETHF0:USTF0",1732030314904,0.32265,3097.3,3097.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1732030328208,0.4772,3101.0,3099.2,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1732030377541,0.80613,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030411762,0.4943,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030436483,1.01467146,3103.9,3103.8,0.48028389]
["bitfinex-derivatives","ETHF0:USTF0",1732030456000,3.2078,3104.3,3103.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732030497729,0.32214,3102.2,3101.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1732030536874,1.05055335,3100.5,3100.4,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1732030561698,0.80569,3100.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030586910,0.32203,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030604725,3.2078,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030642545,0.32179,3105.5,3105.4,6.7233489]
["bitfinex-derivatives","ETHF0:USTF0",1732030650260,0.481,3106.9,3106.8,3.18198853]
["bitfinex-derivatives","ETHF0:USTF0",1732030718002,6.96126071,3106.5,3106.4,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1732030748222,0.68544577,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732030783837,0.66456541,3105.0,3104.9,0.32182]
["bitfinex-derivatives","ETHF0:USTF0",1732030809354,10.42215981,3105.1,3105.0,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732030830868,0.32203,3102.9,3102.8,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732030880502,6.27448354,3101.0,3100.9,0.32224]
["bitfinex-derivatives","ETHF0:USTF0",1732030909624,5.04075682,3100.2,3100.1,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1732030951943,0.32197,3103.5,3103.4,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1732030968774,5.04551244,3103.1,3103.0,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1732031017108,0.32187,3104.5,3104.4,2.75183141]
["bitfinex-derivatives","ETHF0:USTF0",1732031019902,0.63208686,3104.3,3104.2,0.32189]
["bitfinex-derivatives","ETHF0:USTF0",1732031058339,0.32206,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732031111869,0.32181,3105.1,3105.0,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732031139279,3.2078,3107.9,3107.1,3.18168488]
["bitfinex-derivatives","ETHF0:USTF0",1732031158089,0.5669,3108.3,3107.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1732031193321,0.32171,3105.7,3105.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1732031231047,0.32182,3104.7,3104.6,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1732031288397,0.32173,3105.5,3105.4,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1732031299599,3.2078,3104.4,3103.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1732031342326,0.32175,3105.3,3105.2,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1732031362631,0.7032,3106.6,3106.3,0.32164]
["bitfinex-derivatives","ETHF0:USTF0",1732031389955,3.9455,3107.8,3107.0,0.16109215]
["bitfinex-derivatives","ETHF0:USTF0",1732031449287,0.32166,3106.0,3105.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1732031458894,0.32166,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732031512828,0.63714943,3105.8,3105.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1732031543746,0.7389,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732031578165,0.32204,3102.5,3101.8,3.52991]
["bitfinex-derivatives","ETHF0:USTF0",1732031637698,3.2078,3103.9,3102.9,6.39681427]
["bitfinex-derivatives","ETHF0:USTF0",1732031693665,0.80583,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732031713174,3.2078,3102.5,3101.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1732031748395,0.90975986,3101.6,3101.5,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1732031773921,0.32205,3102.5,3102.4,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732031821443,0.80501,3102.9,3102.4,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1732031879484,0.88436675,3105.1,3105.0,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1732031904408,0.32163,3106.5,3106.4,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1732031964660,9.42917989,3106.4,3106.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1732032006998,0.54633169,3106.5,3106.4,0.32164]
["bitfinex-derivatives","ETHF0:USTF0",1732032040813,0.8303,3105.3,3104.9,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1732032101874,6.31298455,3104.8,3104.6,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1732032139397,2.74541996,3102.1,3101.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1732032171724,6.3003817,3103.2,3102.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1732032199044,0.8374,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732032224354,0.32176,3105.0,3104.8,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1732032265686,0.8492,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732032310309,7.57352041,3108.9,3108.5,3.37667264]
["bitfinex-derivatives","ETHF0:USTF0",1732032341231,0.8499,3107.1,3106.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1732032368057,0.8552,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732032407984,1.7764,3106.6,3106.5,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1732032442702,0.32172,3105.3,3105.1,0.32173]
["bitfinex-derivatives","ETHF0:USTF0",1732032465129,4.24315,3105.0,3104.9,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1732032530582,0.32179,3104.7,3104.1,0.32184]
["bitfinex-derivatives","ETHF0:USTF0",1732032564297,1.25106243,3104.9,3104.8,0.32177]
["bitfinex-derivatives","ETHF0:USTF0",1732032646556,3.2078,3106.9,3106.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1732032682084,0.6115,3106.1,3106.0,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1732032793563,4.08316,3110.7,3110.5,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732032806280,0.5445,3111.4,3111.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1732032880626,0.3216,3106.5,3106.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732032901543,3.2078,3105.9,3105.8,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1732032935168,3.2078,3105.7,3105.6,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1732032963601,0.4997,3105.8,3105.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1732033009634,0.32129,3109.5,3109.4,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732033064458,2.4195613,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732033114803,3.2078,3113.1,3112.9,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732033127302,3.6616,3114.2,3114.1,0.10996531]
["bitfinex-derivatives","ETHF0:USTF0",1732033166927,3.2078,3114.9,3114.8,0.10985948]
["bitfinex-derivatives","ETHF0:USTF0",1732033200956,6.73985,3114.0,3113.9,0.10986033]
["bitfinex-derivatives","ETHF0:USTF0",1732033250994,0.4765,3113.4,3112.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732033335861,3.52871,3113.4,3113.3,0.43054216]
["bitfinex-derivatives","ETHF0:USTF0",1732033347768,3.681,3113.3,3113.2,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732033434839,0.32097,3112.9,3112.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1732033467877,0.78134,3114.2,3114.1,0.42961496]
["bitfinex-derivatives","ETHF0:USTF0",1732033525716,0.32068,3115.3,3115.2,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1732033587270,0.4551,3116.7,3116.6,0.10785109]
["bitfinex-derivatives","ETHF0:USTF0",1732033637706,0.32041,3118.1,3117.9,0.10778891]
["bitfinex-derivatives","ETHF0:USTF0",1732033668025,3.2078,3118.0,3117.9,0.10783381]
["bitfinex-derivatives","ETHF0:USTF0",1732033698939,1.708,3118.2,3118.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732033736152,1.7,3117.4,3117.3,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732033779798,0.9216,3117.7,3117.5,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1732033845551,0.4497,3117.4,3116.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1732033880900,1.662,3117.8,3117.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732033914329,3.2078,3115.9,3115.8,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1732033944855,3.99552,3116.0,3115.6,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1732033977272,1.64,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732034020221,2.86801533,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732034067976,1.9368,3114.2,3114.0,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1732034094596,0.32091,3113.2,3113.0,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1732034123412,1.9209,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732034158851,4.145,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732034212882,1.575,3117.2,3116.7,3.52833]
["bitfinex-derivatives","ETHF0:USTF0",1732034270110,0.32054,3116.7,3116.5,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1732034293130,0.32084,3113.9,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732034334066,0.87383886,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732034403007,0.32098,3112.5,3112.4,1.72174838]
["bitfinex-derivatives","ETHF0:USTF0",1732034424423,1.70804,3113.9,3113.8,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1732034524307,0.3209,3113.3,3113.2,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1732034578531,4.01026,3112.5,3111.9,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1732034628252,0.32124,3109.9,3109.3,42.05046]
["bitfinex-derivatives","ETHF0:USTF0",1732034695427,0.32096,3112.7,3112.6,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732034711946,0.4891,3112.0,3111.5,2.86492308]
["bitfinex-derivatives","ETHF0:USTF0",1732034788897,0.9176,3110.5,3109.7,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1732034831743,11.30011488,3110.3,3110.2,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732034874172,13.09578571,3109.2,3109.1,0.32133]
["bitfinex-derivatives","ETHF0:USTF0",1732034895387,0.9743,3109.1,3109.0,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732034936515,0.448,3110.0,3109.9,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732035019779,12.6394564,3112.3,3112.2,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732035025283,3.2078,3110.6,3110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732035110550,0.32075,3114.8,3114.7,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1732035131065,0.32103,3112.0,3111.9,2.73275014]
["bitfinex-derivatives","ETHF0:USTF0",1732035147377,3.2078,3113.0,3112.9,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1732035235575,0.32084,3113.9,3113.8,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732035289127,0.4904,3111.7,3111.6,2.73465656]
["bitfinex-derivatives","ETHF0:USTF0",1732035397506,0.32084,3113.9,3113.8,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732035455036,0.32087,3113.5,3113.4,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1732035476455,0.4539,3112.7,3112.6,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732035535904,0.32086,3113.7,3113.6,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1732035569533,0.77925,3112.8,3112.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732035614157,3.2078,3112.1,3112.0,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1732035675409,0.76702,3114.0,3113.9,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1732035738255,0.492,3110.8,3110.7,2.73372815]
["bitfinex-derivatives","ETHF0:USTF0",1732035768555,0.4918,3111.9,3111.3,43.21259815]
["bitfinex-derivatives","ETHF0:USTF0",1732035815111,0.32135,3108.6,3108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732035850338,3.2078,3109.2,3108.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732035896666,0.4831,3110.3,3110.2,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732035962910,0.4864,3112.8,3112.7,2.59128509]
["bitfinex-derivatives","ETHF0:USTF0",1732036013249,0.462,3115.2,3115.1,2.73326815]
["bitfinex-derivatives","ETHF0:USTF0",1732036085811,0.78228,3116.0,3115.9,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1732036144243,3.52815,3118.6,3118.5,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1732036188786,0.76967,3120.4,3120.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1732036235311,0.4685,3119.7,3119.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1732036290248,3.2078,3117.5,3117.3,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732036325366,0.4505,3119.0,3118.8,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1732036361490,0.4743,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732036381405,0.32046,3117.5,3117.3,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732036443665,3.2078,3115.6,3115.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1732036493885,0.32049,3117.3,3117.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732036524208,0.4596,3119.1,3118.5,6.36691353]
["bitfinex-derivatives","ETHF0:USTF0",1732036546717,0.76788,3118.3,3117.8,2.40543996]
["bitfinex-derivatives","ETHF0:USTF0",1732036595248,0.95,3116.9,3116.0,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1732036607961,1.416,3116.7,3116.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1732036669808,0.32079,3114.4,3114.2,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1732036699740,0.32063,3115.9,3115.3,2.85812049]
["bitfinex-derivatives","ETHF0:USTF0",1732036740375,0.02886,3118.7,3117.9,2.40892049]
["bitfinex-derivatives","ETHF0:USTF0",1732036803318,0.32041,3118.1,3118.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732036824437,0.32032,3118.9,3118.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1732036917097,0.4622,3115.1,3114.5,2.40892049]
["bitfinex-derivatives","ETHF0:USTF0",1732036954817,4.5826,3112.7,3112.6,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1732036993854,0.32106,3111.7,3111.5,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1732037027283,24.07099221,3113.9,3113.8,6.82321536]
["bitfinex-derivatives","ETHF0:USTF0",1732037063412,0.9146,3116.8,3116.2,2.40892049]
["bitfinex-derivatives","ETHF0:USTF0",1732037122743,0.4739,3116.9,3116.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1732037169192,0.32047,3117.2,3117.0,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732037221317,3.52759,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732037261147,0.9463,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732037327796,4.149,3117.2,3117.0,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1732037332499,0.923,3119.1,3118.5,2.40892049]
["bitfinex-derivatives","ETHF0:USTF0",1732037373530,1.4427,3117.2,3117.1,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732037438188,0.32038,3118.0,3117.9,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732037465807,0.4612,3117.1,3116.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732037482820,3.2078,3116.0,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732037538163,0.4543,3119.4,3119.3,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1732037572779,3.2078,3120.1,3119.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732037646721,0.3201,3120.8,3120.7,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1732037653627,3.52783,3121.4,3121.3,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1732037712785,3.6974,3127.9,3127.5,2.40892049]
["bitfinex-derivatives","ETHF0:USTF0",1732037729102,3.2078,3125.0,3124.2,0.80676488]
["bitfinex-derivatives","ETHF0:USTF0",1732037768731,0.31962,3125.7,3125.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1732037801263,4.1509,3127.6,3127.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1732037854695,4.606,3129.1,3128.7,3.13701733]
["bitfinex-derivatives","ETHF0:USTF0",1732037915830,3.6906,3129.5,3129.2,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1732037942445,0.31915,3130.6,3130.2,2.58663611]
["bitfinex-derivatives","ETHF0:USTF0",1732037984084,0.31904,3131.8,3131.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1732038019313,3.6977,3126.9,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732038064150,3.2078,3126.5,3125.7,46.16751314]
["bitfinex-derivatives","ETHF0:USTF0",1732038078844,3.2078,3126.6,3126.5,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1732038119878,3.6906,3123.1,3122.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732038142583,0.31987,3123.6,3123.3,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1732038177915,3.2078,3123.7,3123.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732038193619,0.4771,3122.3,3121.6,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1732038235465,4.00764,3123.0,3122.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1732038279393,0.9622,3123.9,3123.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1732038302729,0.4492,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732038326938,0.31977,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732038361261,4.48552,3125.9,3125.2,3.52747]
["bitfinex-derivatives","ETHF0:USTF0",1732038408907,3.2078,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732038432614,0.32009,3120.8,3120.5,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1732038453828,0.32005,3121.3,3121.0,3.52787]
["bitfinex-derivatives","ETHF0:USTF0",1732038476634,6.35491441,3125.7,3124.7,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1732038513165,0.32009,3121.2,3120.8,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732038524773,3.14711441,3122.1,3121.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1732038584096,3.15540387,3118.3,3117.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732038615325,0.3203,3119.1,3119.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732038647258,0.32031,3119.1,3118.9,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1732038679177,12.58755054,3118.1,3117.9,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1732038710711,0.32042,3117.9,3117.8,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1732038773662,0.32026,3119.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732038805693,0.32036,3118.5,3118.4,0.13474817]
["bitfinex-derivatives","ETHF0:USTF0",1732038844125,0.32053,3116.9,3116.8,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1732038870035,10.05253434,3116.0,3115.9,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1732038928268,9.58855507,3118.4,3117.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1732038936178,13.20517107,3117.8,3117.7,0.32044]
["bitfinex-derivatives","ETHF0:USTF0",1732039011735,0.32008,3121.2,3121.1,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1732039037855,3.2078,3120.9,3120.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732039072076,10.36405229,3120.8,3120.7,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1732039135613,3.2078,3118.8,3118.7,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732039143021,3.2078,3118.4,3118.3,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1732039193778,3.2078,3120.3,3120.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1732039286770,0.32033,3118.5,3118.4,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732039300676,0.80847,3118.2,3118.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1732039355417,0.4883,3119.1,3119.0,3.52799]
["bitfinex-derivatives","ETHF0:USTF0",1732039381833,0.4627,3122.3,3122.0,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1732039428067,0.32034,3118.4,3118.1,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1732039500416,2.87965407,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732039507422,0.01282,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732039591384,0.1675,3118.5,3118.4,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732039620097,10.03879965,3118.5,3118.4,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1732039686452,11.2810032,3121.7,3121.6,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1732039732878,0.3198,3123.7,3123.5,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1732039796021,0.9226,3127.1,3126.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732039818646,1.27789,3129.6,3129.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732039853077,3.99689,3128.7,3128.4,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1732039885504,4.1434,3128.3,3127.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732039925230,11.59026965,3126.6,3126.3,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1732039983571,0.31928,3128.1,3127.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1732040005879,13.81288716,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732040051330,0.31909,3130.3,3130.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1732040087852,0.31898,3131.4,3130.9,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1732040112183,0.31902,3130.9,3130.8,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1732040150519,0.31897,3131.5,3131.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1732040199059,0.01051131,3132.5,3132.4,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1732040221772,3.2078,3138.0,3137.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1732040243085,0.31824,3138.7,3138.2,3.12134156]
["bitfinex-derivatives","ETHF0:USTF0",1732040266600,3.2078,3128.6,3128.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1732040304145,3.2078,3127.1,3127.0,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1732040318743,3.2078,3126.4,3126.3,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1732040371489,7.4802408,3126.4,3126.3,8.65269]
["bitfinex-derivatives","ETHF0:USTF0",1732040399709,0.31943,3127.0,3126.8,5.37824]
["bitfinex-derivatives","ETHF0:USTF0",1732040433532,3.2078,3127.6,3126.8,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1732040449534,0.3194,3127.3,3127.0,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1732040503773,0.05024564,3126.7,3126.6,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1732040525989,11.65590478,3125.6,3125.5,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1732040552405,0.04977856,3126.2,3125.9,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1732040593829,0.31952,3126.1,3126.0,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1732040606340,10.49641373,3124.1,3123.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1732040666598,0.31983,3122.8,3122.3,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1732040674500,3.204,3121.6,3120.8,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1732040735641,1.8957,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732040765565,0.31989,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732040794383,9.9820643,3125.4,3125.3,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1732040842914,5.72267,3121.3,3121.2,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1732040850418,12.01601719,3123.5,3121.8,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1732040918476,3.2078,3138.3,3137.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1732040942986,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732040953902,0.31808,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732040991224,0.31788,3141.9,3141.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1732041013537,3.2078,3139.6,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732041066865,0.31833,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041090480,0.31846,3136.1,3135.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1732041100688,0.31859,3134.9,3134.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1732041140423,0.31841,3136.6,3136.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1732041155828,3.2078,3135.8,3135.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1732041186644,0.31838,3136.9,3136.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1732041217054,1.955,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041272191,0.31848,3135.9,3135.8,7.23686]
["bitfinex-derivatives","ETHF0:USTF0",1732041289790,0.31835,3137.3,3137.1,4.04806]
["bitfinex-derivatives","ETHF0:USTF0",1732041320620,0.31854,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041349934,7.20606355,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041377344,3.12755228,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041435595,2.8565,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041453915,0.31835,3137.0,3136.6,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1732041485542,3.02528,3134.7,3134.1,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1732041512272,3.46591719,3128.4,3127.7,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1732041530066,2.8572,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041562492,3.52668,3131.7,3131.2,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1732041601621,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732041621129,3.52691,3129.5,3128.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1732041650665,0.31928,3127.8,3127.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1732041673768,3.2078,3128.9,3128.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1732041706200,0.31939,3126.4,3126.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1732041753523,3.52134,3123.3,3123.2,3.16107213]
["bitfinex-derivatives","ETHF0:USTF0",1732041769344,6.3631016,3119.5,3119.0,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1732041800755,3.4750516,3122.9,3122.7,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1732041836987,0.31967,3124.0,3123.8,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1732041851992,3.25568,3124.6,3124.4,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1732041924743,0.31988,3121.5,3121.4,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1732041951875,0.31992,3121.1,3121.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1732041978992,0.31937,3126.5,3126.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1732042005715,0.31938,3126.4,3126.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1732042027425,3.51955,3124.8,3123.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1732042077453,0.31946,3125.7,3125.5,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1732042107762,10.00298013,3127.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732042130975,5.6971,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732042159186,2.9736,3124.8,3124.1,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1732042179512,3.52753,3123.1,3122.5,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1732042222127,3.2078,3124.4,3123.9,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1732042259347,3.2078,3124.8,3124.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1732042289090,0.31923,3128.0,3127.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1732042319211,0.3192,3128.3,3128.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1732042354435,2.69084,3130.8,3130.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1732042361537,2.2894,3133.2,3132.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1732042409661,2.62985,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732042432984,3.2078,3137.2,3136.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1732042455909,2.1938,3138.0,3137.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732042471511,2.6026,3139.4,3139.1,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1732042515348,4.7702,3139.5,3138.4,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1732042538281,6.32601995,3138.9,3137.8,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1732042593029,3.2078,3145.4,3144.7,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1732042593721,0.31755,3144.9,3144.4,3.26361]
["bitfinex-derivatives","ETHF0:USTF0",1732042641271,0.31743,3146.0,3145.4,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1732042653880,0.31751,3145.3,3144.7,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1732042690304,4.67148,3143.9,3143.5,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1732042721035,4.61863,3144.4,3144.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1732042751055,2.2278,3142.5,3142.3,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1732042801978,0.31757,3145.0,3144.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1732042815380,2.56486321,3146.1,3145.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732042843714,2.7948,3147.8,3146.9,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1732042871427,0.02483,3145.1,3144.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1732042919364,3.2078,3138.6,3137.7,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1732042929264,3.2078,3138.3,3137.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1732042959185,3.2078,3135.5,3134.8,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1732042976506,6.64904648,3134.7,3134.1,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1732043003024,3.2078,3135.2,3134.6,0.02379]
["bitfinex-derivatives","ETHF0:USTF0",1732043020146,3.44124648,3130.3,3129.2,14.97488293]
["bitfinex-derivatives","ETHF0:USTF0",1732043051259,0.31883,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732043100797,0.02339,3132.8,3131.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1732043118100,6.1944,3130.6,3128.9,3.52685966]
["bitfinex-derivatives","ETHF0:USTF0",1732043144620,0.31918,3129.4,3129.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732043183760,0.4528,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732043227480,3.2078,3131.3,3131.2,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732043253108,0.4837,3134.5,3134.4,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1732043271321,3.2078,3135.5,3134.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1732043300345,0.51211017,3134.5,3134.4,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1732043337264,3.12520117,3130.8,3129.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1732043353674,3.52663,3132.9,3132.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1732043404500,10.01377815,3130.5,3130.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1732043435135,0.83617854,3135.0,3134.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1732043458154,0.4821,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732043480161,0.31804,3140.7,3140.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1732043507172,3.1816,3143.2,3143.1,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1732043558597,1.4509,3141.4,3140.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732043585622,0.77084,3138.7,3138.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1732043617453,0.913,3141.8,3141.2,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1732043655696,0.31801,3140.7,3140.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1732043702301,3.11689186,3140.4,3140.2,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1732043717127,0.3181,3139.5,3139.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1732043772953,0.31809,3139.5,3139.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732043800774,0.31833,3137.1,3137.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732043828604,0.31849,3135.5,3135.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1732043867521,0.31843,3136.1,3136.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1732043875441,0.31845,3136.0,3135.8,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1732043904548,0.31856,3135.2,3134.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1732043972394,0.31845,3136.3,3135.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1732043982997,3.12284766,3136.5,3136.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1732044036521,3.2078,3138.3,3138.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1732044104394,0.01133,3138.8,3138.5,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1732044112301,0.81543,3137.5,3137.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1732044187236,0.31856,3135.2,3134.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732044188836,0.31855,3135.3,3134.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732044241581,0.31873,3133.5,3133.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1732044256282,0.31881,3132.7,3132.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1732044304021,3.2078,3134.6,3134.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1732044341448,3.2078,3135.3,3134.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1732044429114,3.2078,3132.8,3132.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732044473050,10.26961134,3132.2,3132.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1732044570822,0.31841,3136.9,3136.8,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1732044601255,0.31874,3133.7,3133.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1732044638880,0.471,3134.8,3134.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1732044704826,0.4948,3130.6,3130.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1732044729345,2.90169134,3130.4,3130.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1732044775482,0.31927,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732044804494,0.05308,3129.8,3129.7,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1732044836610,0.31895,3131.3,3130.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1732044872728,3.6902,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732044926264,0.31914,3129.5,3129.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1732044947282,3.2078,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732044967079,0.31906,3130.3,3130.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732044995800,0.31879,3132.9,3132.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732045031648,0.31877,3133.1,3133.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732045072683,0.4838,3133.8,3133.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1732045150149,0.0242838,3132.4,3132.3,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1732045221586,3.2078,3133.9,3133.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1732045290238,0.4673,3136.8,3136.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1732045331974,0.31832,3137.6,3137.5,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1732045369095,0.81336,3136.2,3136.1,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1732045456259,1.4548,3132.5,3132.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1732045520801,0.4619,3132.5,3132.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1732045575556,2.58065122,3129.6,3129.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1732045608080,0.31901,3131.1,3130.9,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732045655002,0.78901,3130.7,3130.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732045667207,0.31889,3131.9,3131.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1732045727255,0.31902,3130.7,3130.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1732045763802,0.81269,3130.9,3130.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1732045795726,0.4615,3131.4,3130.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732045851150,0.31847,3136.1,3135.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1732045860056,0.31857,3135.4,3135.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1732045945706,3.2078,3135.0,3134.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1732045988933,0.31872,3133.9,3133.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1732046057188,6.10361833,3131.2,3131.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1732046086821,6.99523833,3131.0,3130.9,0.1588647]
["bitfinex-derivatives","ETHF0:USTF0",1732046132263,0.31927,3128.7,3128.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1732046176887,1.3006,3127.9,3127.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1732046263352,0.4925,3124.7,3124.6,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1732046273969,3.2078,3124.0,3123.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1732046370052,3.2078,3124.8,3124.4,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1732046439193,0.4738,3123.7,3123.6,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1732046445199,0.3198,3123.4,3123.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1732046473047,3.52795,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732046528072,3.2078,3121.3,3121.2,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1732046541687,3.2078,3120.7,3119.5,3.31678658]
["bitfinex-derivatives","ETHF0:USTF0",1732046581905,1.27987,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732046609047,3.6923,3121.5,3120.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1732046646464,0.31992,3122.2,3122.1,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1732046721528,1.2473,3126.3,3125.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1732046742455,0.79018,3126.5,3126.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1732046834329,3.699,3126.7,3126.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1732046892871,0.9193,3127.2,3127.1,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1732046958014,0.3194,3127.6,3127.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1732047023649,3.2078,3130.2,3130.1,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1732047105408,1.22579,3130.6,3130.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1732047149932,0.31889,3132.6,3132.5,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1732047202166,0.3189,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732047253508,0.36266631,3132.0,3131.9,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1732047328361,0.31909,3130.4,3130.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1732047388393,0.31924,3128.9,3128.8,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1732047408401,0.31928,3128.5,3128.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1732047449827,0.4631,3129.6,3129.2,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1732047495085,0.31906,3130.6,3130.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732047523102,0.31901,3131.1,3131.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1732047574736,0.31921,3129.1,3129.0,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1732047651900,0.9455,3128.0,3127.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1732047693739,0.31955,3125.8,3125.6,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1732047731961,0.4822,3126.9,3126.1,3.13898952]
["bitfinex-derivatives","ETHF0:USTF0",1732047753670,3.31965,3124.8,3124.6,3.85709575]
["bitfinex-derivatives","ETHF0:USTF0",1732047806499,0.31979,3123.4,3123.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1732047845418,0.31997,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732047870844,0.32015,3119.9,3119.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732047909965,0.4692,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732047931677,0.4569,3115.1,3113.9,6.36958077]
["bitfinex-derivatives","ETHF0:USTF0",1732047966198,0.32045,3117.0,3116.7,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1732047977993,0.4728,3118.2,3117.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1732048030243,0.32038,3117.7,3117.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732048060765,0.32042,3117.3,3117.2,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1732048099081,0.32023,3119.2,3119.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732048109698,0.32013,3120.1,3119.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1732048161231,3.6671,3120.4,3119.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732048205374,0.9676,3121.9,3121.7,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1732048236228,0.31994,3121.9,3121.5,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1732048295351,0.80143,3115.8,3115.3,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1732048305966,3.6881,3114.7,3114.3,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732048322665,0.32094,3112.3,3112.1,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732048348078,0.80166,3115.0,3114.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732048405229,3.2078,3112.2,3111.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732048426652,0.32085,3113.1,3112.3,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1732048436258,0.80164,3115.0,3114.3,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1732048474490,0.32063,3115.2,3115.1,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1732048500212,3.2078,3114.7,3114.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732048532728,3.52845,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732048589566,0.3207,3114.6,3114.4,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1732048608077,0.32101,3111.6,3111.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732048649300,0.32122,3109.5,3109.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732048690329,0.32118,3109.9,3109.8,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732048719750,0.32127,3109.1,3108.9,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1732048778091,0.495,3109.4,3108.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732048821921,3.2078,3109.8,3108.9,5.30701]
["bitfinex-derivatives","ETHF0:USTF0",1732048844838,3.52921,3107.7,3107.4,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732048872061,3.54071,3106.7,3106.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1732048893562,3.2078,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732048929185,3.6084,3107.0,3106.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1732048979325,0.32137,3108.1,3107.8,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1732048995631,0.32142,3107.6,3107.3,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1732049040673,0.32116,3110.1,3109.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1732049075193,3.2078,3110.2,3109.6,5.63019704]
["bitfinex-derivatives","ETHF0:USTF0",1732049091404,0.80218,3112.9,3112.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1732049189967,0.06682,3110.0,3109.0,12.96109883]
["bitfinex-derivatives","ETHF0:USTF0",1732049213682,0.32123,3109.4,3109.3,10.74998067]
["bitfinex-derivatives","ETHF0:USTF0",1732049248004,0.66243132,3105.0,3104.9,6.76932427]
["bitfinex-derivatives","ETHF0:USTF0",1732049287125,0.64813803,3106.0,3105.9,9.00936398]
["bitfinex-derivatives","ETHF0:USTF0",1732049310053,0.32169,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732049365872,0.32176,3104.3,3103.7,3.85558395]
["bitfinex-derivatives","ETHF0:USTF0",1732049410705,3.2078,3101.6,3101.3,4.41570634]
["bitfinex-derivatives","ETHF0:USTF0",1732049433712,3.2078,3099.8,3099.6,0.32224]
["bitfinex-derivatives","ETHF0:USTF0",1732049463936,3.2078,3100.6,3099.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1732049483561,0.32206,3101.5,3100.9,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1732049527791,0.4922,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732049558522,0.32242,3098.0,3097.6,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1732049581639,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732049609853,3.00653866,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732049642978,0.32303,3092.1,3091.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1732049657673,3.00653866,3092.3,3091.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1732049708008,2.45764864,3089.0,3088.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1732049736048,0.32323,3090.2,3090.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1732049762774,0.5326,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732049793482,0.32334,3089.1,3089.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1732049803790,7.93941805,3089.3,3088.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1732049859318,6.33187176,3101.0,3100.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1732049914275,0.32197,3102.3,3102.2,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1732049924377,2.06896,3102.4,3102.3,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1732049974814,0.32187,3103.3,3103.0,0.32189]
["bitfinex-derivatives","ETHF0:USTF0",1732050024229,0.32165,3105.0,3104.9,6.39932807]
["bitfinex-derivatives","ETHF0:USTF0",1732050034644,4.6767,3106.9,3106.0,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1732050064596,0.3214,3107.8,3107.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1732050132201,0.32157,3106.1,3106.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1732050157521,3.2078,3105.5,3105.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1732050170628,0.53736705,3105.5,3105.4,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1732050213506,0.52419472,3108.3,3108.1,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1732050243803,0.32137,3108.1,3107.9,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1732050313253,0.32132,3108.6,3108.2,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1732050328457,10.95189316,3107.0,3106.9,3.20818]
["bitfinex-derivatives","ETHF0:USTF0",1732050386514,6.75746478,3093.4,3092.1,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1732050419539,24.85964489,3090.4,3090.3,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1732050440656,6.4752,3088.8,3088.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1732050464261,3.2078,3085.9,3085.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1732050505591,3.2078,3085.8,3085.7,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1732050556812,8.25853414,3090.6,3090.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1732050579229,3.53081,3092.0,3091.1,6.37419]
["bitfinex-derivatives","ETHF0:USTF0",1732050629955,3.2078,3090.9,3090.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1732050663388,3.2078,3091.1,3090.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1732050684200,2.9805,3092.2,3091.9,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1732050757852,3.2078,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732050776964,0.32368,3085.6,3085.3,2.45528619]
["bitfinex-derivatives","ETHF0:USTF0",1732050809686,4.922,3091.2,3090.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1732050849322,3.2078,3088.8,3088.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1732050883634,2.9578,3090.4,3090.0,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1732050941476,3.2078,3091.1,3090.4,3.02009176]
["bitfinex-derivatives","ETHF0:USTF0",1732050983508,6.4478,3086.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051019143,8.1298,3090.8,3089.6,3.02009176]
["bitfinex-derivatives","ETHF0:USTF0",1732051046657,0.3237,3086.0,3085.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1732051072973,4.922,3082.9,3082.8,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1732051124817,3.2078,3077.7,3077.3,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1732051160737,3.2078,3078.0,3077.3,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1732051192554,4.92852868,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051214869,3.2078,3077.2,3076.5,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1732051249396,3.2078,3073.9,3073.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1732051261908,3.04718526,3074.0,3073.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1732051308439,3.2078,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051338846,3.2078,3075.7,3075.4,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1732051362763,1.53453038,3078.2,3077.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1732051396386,0.32445,3078.3,3077.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1732051413196,0.32448,3078.0,3077.8,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1732051455627,0.32459,3077.0,3076.8,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732051482956,3.2078,3081.4,3081.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1732051511667,0.66846294,3081.4,3080.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1732051522678,3.2078,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051537388,0.32376,3085.1,3085.0,4.81067922]
["bitfinex-derivatives","ETHF0:USTF0",1732051572904,3.023,3085.0,3084.6,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1732051622559,0.63966604,3089.4,3088.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1732051627348,3.023,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051666288,5.65475251,3091.2,3091.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1732051711348,5.7551,3089.5,3089.0,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1732051719341,3.74794945,3089.9,3089.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1732051748867,0.62657807,3092.1,3091.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1732051819211,0.32263,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051825204,2.8812,3097.2,3096.8,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1732051864548,2.7109,3097.7,3097.5,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1732051891473,0.32227,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732051919295,0.32254,3097.1,3096.6,0.33592]
["bitfinex-derivatives","ETHF0:USTF0",1732051969823,0.32269,3095.6,3095.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1732051982751,0.32273,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052017972,0.60326842,3096.2,3096.0,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1732052041584,3.2078,3093.6,3093.2,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1732052065500,0.32339,3089.0,3088.3,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1732052099926,2.8542,3089.3,3089.1,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1732052155380,6.2078,3091.7,3091.6,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1732052181899,6.2078,3091.3,3091.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1732052213218,6.2078,3088.7,3088.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1732052248335,2.8709,3089.0,3088.6,3.34119151]
["bitfinex-derivatives","ETHF0:USTF0",1732052285379,3.2078,3088.6,3088.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1732052305901,9.31851,3087.6,3087.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1732052352226,1.2718,3084.0,3083.6,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1732052394462,1.2096,3083.8,3083.4,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1732052428390,6.32034025,3084.0,3083.5,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1732052452198,1.1411,3084.1,3083.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1732052488338,1.36956,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052533871,0.3233,3089.5,3089.3,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1732052578793,0.32322,3090.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052613206,0.32352,3087.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052643920,0.9434,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052706167,1.31653,3088.3,3087.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1732052714069,7.01559,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732052766904,0.32298,3092.6,3092.1,3.3380445]
["bitfinex-derivatives","ETHF0:USTF0",1732052800233,0.9671,3090.4,3090.1,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1732052821861,4.55288,3089.8,3089.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1732052858875,0.32332,3089.4,3089.0,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1732052881499,0.32315,3091.0,3090.5,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1732052939430,0.9359,3093.6,3093.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1732052974679,7.54240479,3093.9,3093.7,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732053018808,0.51445651,3095.0,3094.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1732053032717,0.51558387,3094.8,3094.7,0.32275]
["bitfinex-derivatives","ETHF0:USTF0",1732053083945,0.6989,3093.2,3093.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1732053086445,7.83029923,3093.4,3093.1,0.32292]
["bitfinex-derivatives","ETHF0:USTF0",1732053159995,10.80018106,3095.8,3095.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1732053210523,7.92639281,3095.9,3095.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1732053237045,1.2951,3096.4,3096.3,3.53039]
["bitfinex-derivatives","ETHF0:USTF0",1732053274568,0.6256,3096.2,3096.1,1.12597964]
["bitfinex-derivatives","ETHF0:USTF0",1732053321195,0.32255,3096.4,3095.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1732053413482,7.9219223,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732053455011,8.21451923,3097.0,3096.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1732053472030,0.32258,3095.8,3095.6,0.33753]
["bitfinex-derivatives","ETHF0:USTF0",1732053549602,7.58354703,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732053587111,6.232,3094.0,3093.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1732053621439,0.32275,3094.5,3094.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1732053708097,0.32222,3099.0,3098.7,4.87614]
["bitfinex-derivatives","ETHF0:USTF0",1732053719604,0.84130921,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732053804678,3.5301,3098.8,3098.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1732053850403,12.38810424,3098.1,3098.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1732053908349,0.3224,3097.9,3097.7,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1732053974954,0.32242,3097.6,3097.5,4.93722]
["bitfinex-derivatives","ETHF0:USTF0",1732054042090,1.75025,3098.3,3098.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1732054078307,0.3225,3096.9,3096.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1732054119444,0.32263,3095.6,3095.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1732054168591,0.32281,3093.9,3093.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1732054226121,3.53087,3091.5,3091.3,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1732054286675,0.80672,3095.1,3094.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1732054310881,3.53051,3094.7,3094.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1732054366822,3.2078,3095.3,3094.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1732054403967,0.9755,3096.9,3096.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1732054444595,0.32262,3095.8,3095.7,0.32262]
["bitfinex-derivatives","ETHF0:USTF0",1732054485222,10.7998343,3097.1,3096.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1732054558455,0.32277,3094.3,3094.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1732054608898,0.32278,3094.2,3093.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1732054648514,0.32236,3097.8,3097.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1732054681235,0.3224,3097.2,3097.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1732054782528,0.32254,3096.0,3095.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1732054850794,0.32282,3093.4,3093.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1732054874307,0.32286,3093.0,3092.9,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1732054956752,0.80805,3089.4,3088.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732054994895,0.32376,3084.2,3084.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732055048035,0.32383,3083.5,3083.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732055111490,3.2078,3086.1,3085.9,1.53959]
["bitfinex-derivatives","ETHF0:USTF0",1732055133696,0.32353,3086.6,3086.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1732055185931,1.29633,3083.5,3083.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1732055250680,6.34862189,3082.6,3082.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732055281799,5.05068264,3083.1,3082.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1732055330745,0.4637,3082.6,3081.9,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1732055398805,1.13710363,3080.4,3080.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732055430637,0.32427,3079.3,3079.2,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1732055467957,0.32479,3074.5,3074.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1732055488078,3.2078,3073.3,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732055559927,3.53292,3071.3,3071.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732055589147,0.3254,3068.6,3068.5,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1732055590138,2.48187566,3068.7,3068.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1732055656492,2.23260253,3075.0,3074.8,5.48112796]
["bitfinex-derivatives","ETHF0:USTF0",1732055691814,0.32442,3077.9,3077.8,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1732055705427,3.03385569,3080.1,3079.2,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1732055738047,0.32458,3076.5,3076.1,2.78944088]
["bitfinex-derivatives","ETHF0:USTF0",1732055828218,3.93983526,3077.8,3077.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732055861240,3.2078,3073.4,3072.8,0.32491373]
["bitfinex-derivatives","ETHF0:USTF0",1732055868140,3.2078,3075.1,3074.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1732055926992,3.2078,3081.1,3080.6,4.4513467]
["bitfinex-derivatives","ETHF0:USTF0",1732055952226,0.32398,3082.9,3082.5,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1732056038593,0.97568848,3083.9,3083.8,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1732056049506,0.32394,3083.3,3083.2,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1732056109043,3.2078,3084.2,3083.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732056150887,6.62486694,3083.7,3083.6,3.69208785]
["bitfinex-derivatives","ETHF0:USTF0",1732056192406,6.79220728,3085.7,3085.5,6.91364317]
["bitfinex-derivatives","ETHF0:USTF0",1732056235942,7.27371487,3084.6,3084.4,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1732056300686,5.04665156,3085.4,3085.3,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1732056391345,7.5539374,3087.7,3087.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732056434682,0.3234,3088.5,3088.4,3.02397132]
["bitfinex-derivatives","ETHF0:USTF0",1732056546556,0.9058948,3089.5,3089.4,6.13091459]
["bitfinex-derivatives","ETHF0:USTF0",1732056691174,2.32338235,3091.0,3090.9,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1732056759930,0.32326,3089.6,3089.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732056920142,0.32326,3089.6,3089.5,2.92907431]
["bitfinex-derivatives","ETHF0:USTF0",1732056958768,0.32306,3091.5,3091.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732057058549,0.32296,3092.4,3092.3,1.1293227]
["bitfinex-derivatives","ETHF0:USTF0",1732057131796,0.85587129,3092.4,3092.3,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1732057173031,1.4255,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732057244708,3.6552,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732057293234,0.32313,3090.8,3090.4,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1732057325364,0.32302,3091.9,3091.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1732057351277,0.32268,3095.1,3094.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1732057390913,0.32253,3096.6,3096.4,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1732057443441,0.32189,3102.8,3102.4,3.19186217]
["bitfinex-derivatives","ETHF0:USTF0",1732057502985,0.32188,3101.9,3101.8,3.19461784]
["bitfinex-derivatives","ETHF0:USTF0",1732057536909,3.2078,3100.3,3099.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1732057564936,0.32223,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732057598544,0.32176,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732057625365,0.32183,3103.3,3103.2,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1732057701420,0.32182,3103.5,3103.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1732057757672,0.32169,3104.7,3104.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1732057800707,3.52941,3105.4,3105.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732057846557,0.32199,3101.8,3101.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1732057869565,0.32172,3104.4,3104.1,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1732057937121,3.2078,3104.2,3103.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1732057981551,0.32149,3106.6,3106.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1732058040179,0.32144,3107.1,3106.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732058069696,0.32149,3106.6,3106.4,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1732058133945,0.32135,3108.0,3107.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1732058145441,0.80703,3108.2,3108.0,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732058230794,0.9551,3105.5,3105.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1732058233529,3.2078,3105.3,3104.5,5.6340421]
["bitfinex-derivatives","ETHF0:USTF0",1732058295392,9.74234,3111.6,3111.2,0.68195862]
["bitfinex-derivatives","ETHF0:USTF0",1732058384809,2.34691,3113.4,3112.9,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1732058410842,3.2078,3114.9,3114.4,2.41650805]
["bitfinex-derivatives","ETHF0:USTF0",1732058493705,0.32063,3114.7,3114.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1732058538926,0.32067,3114.2,3113.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732058542243,0.32066,3114.4,3113.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732058601668,0.5052,3112.5,3112.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1732058640305,0.32088,3112.2,3111.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1732058679439,0.4897,3112.1,3111.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732058723066,3.2078,3104.7,3104.3,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1732058777002,19.11753133,3104.9,3104.8,7.39195149]
["bitfinex-derivatives","ETHF0:USTF0",1732058844569,3.2078,3103.0,3102.3,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1732058881207,12.89110678,3104.3,3104.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1732058928324,8.45842215,3105.1,3105.0,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1732058979651,3.2078,3106.1,3105.6,2.42537863]
["bitfinex-derivatives","ETHF0:USTF0",1732059067724,3.52955,3103.8,3103.6,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1732059098660,3.52944,3104.9,3104.8,0.32164]
["bitfinex-derivatives","ETHF0:USTF0",1732059128373,0.32143,3106.9,3106.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732059177308,3.5294,3105.3,3105.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1732059227957,0.3214,3107.2,3107.0,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1732059277784,0.32144,3106.8,3106.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732059356258,0.32136,3107.6,3107.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1732059418898,0.32126,3108.5,3108.4,1.43805595]
["bitfinex-derivatives","ETHF0:USTF0",1732059462745,1.888,3108.4,3107.9,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1732059529068,1.23404,3109.4,3109.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1732059588217,0.32105,3110.5,3110.4,5.62669494]
["bitfinex-derivatives","ETHF0:USTF0",1732059694905,1.9559,3114.0,3113.6,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1732059751647,11.00298264,3113.7,3113.6,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1732059844207,1.1132003,3113.3,3113.1,0.32078]
["bitfinex-derivatives","ETHF0:USTF0",1732059902064,4.3210003,3112.0,3111.4,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1732059987045,0.8989,3113.4,3112.8,1.34627875]
["bitfinex-derivatives","ETHF0:USTF0",1732060010562,0.32082,3112.8,3112.6,0.68163733]
["bitfinex-derivatives","ETHF0:USTF0",1732060098523,0.32096,3111.5,3111.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732060192798,0.321,3111.1,3110.9,0.7655521]
["bitfinex-derivatives","ETHF0:USTF0",1732060277066,3.2078,3113.3,3113.2,2.99187961]
["bitfinex-derivatives","ETHF0:USTF0",1732060323800,0.3207,3113.9,3113.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1732060323997,0.3207,3113.9,3113.8,1.38624994]
["bitfinex-derivatives","ETHF0:USTF0",1732060327208,0.3207,3113.9,3113.8,0.25424994]
["bitfinex-derivatives","ETHF0:USTF0",1732060328310,0.3207,3113.9,3113.8,0.87964994]
["bitfinex-derivatives","ETHF0:USTF0",1732060328514,1.2845,3114.0,3113.8,0.87964994]
["bitfinex-derivatives","ETHF0:USTF0",1732060328702,0.3207,3113.9,3113.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1732060328901,0.3207,3113.9,3113.8,0.87973939]
["bitfinex-derivatives","ETHF0:USTF0",1732060329508,0.3207,3113.9,3113.8,1.99387938]
["bitfinex-derivatives","ETHF0:USTF0",1732060330908,0.3207,3113.9,3113.8,1.36847938]
["bitfinex-derivatives","ETHF0:USTF0",1732060335718,3.2112,3113.9,3113.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1732060335915,0.32076,3113.3,3113.2,1.36858169]
["bitfinex-derivatives","ETHF0:USTF0",1732060337214,0.32076,3113.3,3113.2,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060337912,0.32079,3113.0,3112.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1732060338111,0.32079,3113.0,3112.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1732060338112,0.32082,3112.8,3112.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1732060338316,4.32193999,3113.0,3112.1,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1732060338317,1.3048,3112.9,3112.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1732060338518,0.32086,3112.5,3112.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1732060339115,1.3048,3112.9,3112.4,1.78783999]
["bitfinex-derivatives","ETHF0:USTF0",1732060339423,1.00271,3112.9,3112.8,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060339921,0.6819,3112.9,3112.6,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060340124,0.32083,3112.7,3112.6,1.76103999]
["bitfinex-derivatives","ETHF0:USTF0",1732060340813,0.32083,3112.7,3112.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1732060341014,0.6819,3112.9,3112.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1732060341015,0.32084,3112.6,3112.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1732060346827,1.48393,3112.9,3112.1,2.24213999]
["bitfinex-derivatives","ETHF0:USTF0",1732060346828,0.32087,3112.3,3112.1,2.24213999]
["bitfinex-derivatives","ETHF0:USTF0",1732060347029,0.32087,3112.3,3112.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1732060349025,0.6838,3112.4,3112.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1732060349226,0.32089,3112.1,3112.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732060349428,0.32089,3112.1,3112.0,3.51763999]
["bitfinex-derivatives","ETHF0:USTF0",1732060349723,3.52868,3112.2,3112.0,3.51763999]
["bitfinex-derivatives","ETHF0:USTF0",1732060349923,3.2078,3112.6,3112.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1732060350122,3.2078,3112.6,3112.4,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060350123,0.32085,3112.5,3112.4,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060351522,3.2078,3113.0,3112.4,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060351824,3.2078,3113.0,3112.6,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060351825,0.32083,3112.7,3112.6,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060352328,0.32083,3112.7,3112.6,2.24213999]
["bitfinex-derivatives","ETHF0:USTF0",1732060352527,0.32083,3112.7,3112.6,5.45493999]
["bitfinex-derivatives","ETHF0:USTF0",1732060352730,3.2078,3113.0,3112.6,5.45493999]
["bitfinex-derivatives","ETHF0:USTF0",1732060352930,3.2078,3113.0,3112.7,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060353131,0.32082,3112.8,3112.7,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060353523,0.32082,3112.8,3112.7,4.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1732060354216,0.32082,3112.8,3112.7,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060355130,0.32083,3112.7,3112.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732060358233,4.0098,3113.0,3112.5,1.78963999]
["bitfinex-derivatives","ETHF0:USTF0",1732060358534,0.32083,3112.7,3112.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732060359021,1.11413999,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060359227,0.32088,3112.2,3111.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1732060359430,0.32089,3112.1,3112.0,4.32773999]
["bitfinex-derivatives","ETHF0:USTF0",1732060359642,0.32089,3112.1,3112.0,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060359933,0.6799,3112.5,3112.0,4.32773999]
["bitfinex-derivatives","ETHF0:USTF0",1732060360134,0.32089,3112.1,3112.0,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060361731,0.32091,3111.9,3111.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1732060361935,0.32091,3111.9,3111.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1732060363033,0.32091,3111.9,3111.8,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1732060377442,0.3209,3112.0,3111.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1732060377640,0.3209,3112.0,3111.9,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060377845,0.3209,3112.0,3111.9,4.32773999]
["bitfinex-derivatives","ETHF0:USTF0",1732060383146,0.3209,3112.0,3111.9,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060383446,0.3209,3112.0,3111.9,4.32773999]
["bitfinex-derivatives","ETHF0:USTF0",1732060383845,0.3209,3112.0,3111.9,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060384147,0.3209,3112.0,3111.9,2.23813999]
["bitfinex-derivatives","ETHF0:USTF0",1732060384551,0.3209,3112.0,3111.8,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1732060384552,0.32091,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060384751,0.98551,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060386857,0.98551,3111.9,3111.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1732060389750,0.98551,3111.9,3111.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732060393753,0.98551,3111.9,3111.3,5.13748584]
["bitfinex-derivatives","ETHF0:USTF0",1732060393754,0.32096,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060393948,0.32096,3111.4,3111.3,4.58231559]
["bitfinex-derivatives","ETHF0:USTF0",1732060399548,0.32096,3111.4,3111.3,0.25051559]
["bitfinex-derivatives","ETHF0:USTF0",1732060404760,0.32099,3111.1,3111.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732060405152,0.32099,3111.1,3111.0,1.3740453]
["bitfinex-derivatives","ETHF0:USTF0",1732060405660,1.58409,3111.1,3111.0,1.3740453]
["bitfinex-derivatives","ETHF0:USTF0",1732060410857,5.91262999,3111.1,3111.0,0.2500453]
["bitfinex-derivatives","ETHF0:USTF0",1732060411961,2.69822999,3111.1,3111.0,0.2500453]
["bitfinex-derivatives","ETHF0:USTF0",1732060412371,5.91262999,3111.1,3111.0,0.2500453]
["bitfinex-derivatives","ETHF0:USTF0",1732060412570,2.69822999,3111.1,3111.0,0.2500453]
["bitfinex-derivatives","ETHF0:USTF0",1732060412867,5.91262999,3111.1,3111.0,0.2500453]
["bitfinex-derivatives","ETHF0:USTF0",1732060414070,0.32104,3110.6,3110.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732060414269,1.43517999,3110.6,3110.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732060414467,0.32104,3110.6,3110.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732060414865,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060421173,0.94025,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060421573,0.6192,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060421768,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060422180,3.52884,3110.7,3110.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1732060422373,0.32104,3110.7,3110.5,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060422873,0.32104,3110.7,3110.5,1.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1732060423367,4.32193999,3111.1,3110.5,1.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1732060423571,0.32104,3110.7,3110.5,1.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1732060423772,0.321,3111.0,3110.5,1.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1732060423972,0.32104,3110.6,3110.5,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060424979,0.32104,3110.7,3110.5,1.43518999]
["bitfinex-derivatives","ETHF0:USTF0",1732060425180,0.32103,3110.8,3110.6,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1732060425383,0.32103,3110.8,3110.7,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1732060425587,0.32103,3110.8,3110.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1732060427784,0.32103,3110.8,3110.4,2.07498999]
["bitfinex-derivatives","ETHF0:USTF0",1732060427785,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060429177,1.2902,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060429379,0.32105,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060429782,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060434184,5.131,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060434384,3.52884,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060434685,3.2078,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060434883,0.32105,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060435389,3.52884,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060435589,0.32104,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060435889,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060436586,0.32105,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060436974,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060444387,0.32105,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060445393,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060446298,0.32105,3110.6,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060446490,0.32105,3110.5,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060446889,3.8844,3110.7,3110.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1732060447084,4.20543,3110.7,3110.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1732060447283,4.20543,3110.7,3110.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1732060447582,3.8844,3110.7,3110.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1732060447788,3.2078,3110.7,3110.5,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1732060448385,3.52884,3110.7,3110.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1732060448597,0.32104,3110.7,3110.5,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1732060449193,3.2078,3111.1,3110.6,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060449494,0.32102,3110.8,3110.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1732060449698,0.32102,3110.8,3110.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1732060452702,0.32102,3110.9,3110.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1732060452999,0.32102,3110.8,3110.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1732060453304,0.321,3111.0,3110.8,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1732060453894,0.321,3111.0,3110.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1732060454488,0.321,3111.0,3110.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1732060454695,0.321,3111.0,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060454998,3.5288,3111.1,3110.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1732060455491,3.5288,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060455696,0.321,3111.0,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060455996,3.2078,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060456190,3.5288,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060456392,3.5288,3111.1,3110.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1732060456805,3.5288,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060456806,0.321,3111.0,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060458006,3.5288,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060458197,3.5288,3111.1,3110.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1732060458397,0.321,3111.0,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060459301,0.321,3111.0,3110.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1732060459498,3.5288,3111.1,3110.9,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1732060460899,3.5288,3111.1,3111.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732060461395,3.5288,3111.1,3110.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1732060461396,3.5288,3111.1,3110.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1732060462497,3.5288,3111.1,3111.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732060462806,3.52879,3111.1,3111.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732060464101,0.32099,3111.1,3111.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1732060470415,0.321,3111.0,3110.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1732060470607,0.32101,3111.0,3110.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1732060470920,0.32101,3111.0,3110.9,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1732060471212,1.11413999,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060471404,0.32102,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060471710,0.32102,3110.8,3110.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732060472505,0.32102,3110.8,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060472699,1.9815,3110.9,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060472910,2.30252,3110.9,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060473110,0.32102,3110.8,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060474010,1.9815,3110.9,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060474210,0.32102,3110.8,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060474511,1.43515999,3110.8,3110.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060475813,1.43515999,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060475814,0.32106,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060476119,1.3084,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060476415,1.9707,3110.4,3110.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1732060478813,1.9707,3110.4,3110.3,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1732060479123,0.6614,3110.4,3110.3,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1732060481528,0.98246,3110.4,3110.3,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1732060483011,0.98246,3110.4,3110.3,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1732060486821,0.32106,3110.4,3110.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1732060489822,0.32106,3110.5,3110.4,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1732060490929,0.32106,3110.4,3110.3,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1732060491220,0.32106,3110.4,3110.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1732060491925,0.32106,3110.4,3110.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1732060495121,1.2618,3110.7,3110.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1732060495323,0.32106,3110.4,3110.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1732060496226,0.32106,3110.4,3110.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1732060496425,0.32106,3110.4,3110.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1732060498021,0.32106,3110.4,3110.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1732060498223,0.32106,3110.4,3110.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060499625,0.32106,3110.5,3110.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060499824,1.00216,3110.4,3110.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1732060500831,0.6811,3110.4,3110.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1732060501127,0.6811,3110.4,3110.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732060501128,0.6829,3110.3,3110.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732060501333,1.66598,3110.3,3110.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732060501827,1.3449,3110.3,3110.1,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1732060502835,1.66598,3110.3,3110.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732060503032,1.66598,3110.3,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060503531,0.32108,3110.2,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060507138,1.66598,3110.3,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060508039,1.3449,3110.3,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060508238,0.32108,3110.2,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060508537,1.3449,3110.3,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060508741,0.32108,3110.2,3110.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1732060509435,0.32111,3109.9,3109.8,1.76181063]
["bitfinex-derivatives","ETHF0:USTF0",1732060509741,0.32111,3109.9,3109.8,2.87081063]
["bitfinex-derivatives","ETHF0:USTF0",1732060510132,0.32111,3109.9,3109.8,1.76181063]
["bitfinex-derivatives","ETHF0:USTF0",1732060510133,1.65871,3109.9,3109.8,1.76181063]
["bitfinex-derivatives","ETHF0:USTF0",1732060510336,1.65871,3109.9,3109.8,1.08821111]
["bitfinex-derivatives","ETHF0:USTF0",1732060510337,4.87391,3109.9,3109.8,1.08821111]
["bitfinex-derivatives","ETHF0:USTF0",1732060517344,0.3212,3109.1,3109.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1732060518432,0.32124,3108.8,3108.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1732060518832,0.32124,3108.8,3108.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1732060519031,0.32124,3108.7,3108.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1732060519239,0.6611,3108.7,3108.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1732060520540,0.32122,3108.9,3108.5,3.19668999]
["bitfinex-derivatives","ETHF0:USTF0",1732060520941,1.43535999,3109.0,3108.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1732060521140,0.6588,3109.1,3108.5,6.08323999]
["bitfinex-derivatives","ETHF0:USTF0",1732060521344,0.6588,3109.1,3108.6,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732060521644,0.6588,3109.1,3108.7,1.77013999]
["bitfinex-derivatives","ETHF0:USTF0",1732060521645,0.32121,3109.0,3108.7,1.77013999]
["bitfinex-derivatives","ETHF0:USTF0",1732060521835,0.32122,3108.9,3108.7,1.77013999]
["bitfinex-derivatives","ETHF0:USTF0",1732060522146,3.2078,3109.2,3108.7,1.77013999]
["bitfinex-derivatives","ETHF0:USTF0",1732060522345,3.52899,3109.2,3109.0,1.43534999]
["bitfinex-derivatives","ETHF0:USTF0",1732060522654,0.32119,3109.3,3109.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1732060522946,0.32119,3109.3,3109.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1732060524648,0.6588,3109.5,3109.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1732060524849,0.32118,3109.3,3109.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1732060527547,0.32116,3109.5,3109.3,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732060527850,0.80276,3110.1,3109.4,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732060527851,0.32115,3109.6,3109.4,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732060528046,0.32115,3109.6,3109.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732060528253,0.32115,3109.6,3109.4,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732060528754,0.32115,3109.6,3109.5,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732060529246,0.32114,3109.7,3109.4,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060529446,0.32114,3109.7,3109.6,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060529838,0.32114,3109.7,3109.4,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060529839,0.32114,3109.7,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060530048,0.32114,3109.7,3109.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732060532455,1.11413999,3110.0,3109.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732060532659,0.32113,3109.8,3109.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1732060532952,0.32113,3109.8,3109.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1732060534456,0.32115,3109.6,3109.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060535050,0.3212,3109.2,3108.8,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1732060535246,3.216,3109.6,3109.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732060535247,4.32193999,3109.4,3109.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732060535452,1.11413999,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060535760,3.2078,3109.4,3108.8,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1732060535953,0.3212,3109.1,3108.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060536354,0.3212,3109.1,3108.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1732060537960,0.3212,3109.1,3108.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1732060538561,0.32119,3109.2,3108.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1732060538758,0.32119,3109.2,3108.9,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1732060539954,0.3212,3109.1,3108.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1732060543556,4.32193999,3109.4,3108.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1732060543755,0.32121,3109.0,3108.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1732060543958,0.32121,3109.0,3108.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1732060545765,0.99441,3109.0,3108.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1732060553165,0.6732,3109.0,3108.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060553374,0.32122,3108.9,3108.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1732060553970,0.32123,3108.8,3108.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060563176,0.6732,3109.0,3108.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060563376,0.32123,3108.8,3108.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1732060565580,0.32123,3108.8,3108.7,1.35689894]
["bitfinex-derivatives","ETHF0:USTF0",1732060565782,3.2078,3109.1,3108.7,4.57369894]
["bitfinex-derivatives","ETHF0:USTF0",1732060565985,0.80287,3109.6,3108.9,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060565986,1.91703999,3109.5,3108.9,1.11413999]
["bitfinex-derivatives","ETHF0:USTF0",1732060566275,0.3212,3109.1,3109.0,1.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1732060566675,1.43533999,3109.1,3109.0,0.25189894]
["bitfinex-derivatives","ETHF0:USTF0",1732060567067,6.57723999,3109.1,3109.0,0.25189894]
["bitfinex-derivatives","ETHF0:USTF0",1732060567273,0.80303,3109.0,3108.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1732060567479,0.32134,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060568774,1.73453999,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060568976,0.32134,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060569178,1.73453999,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060569376,0.32133,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060569579,0.6204,3108.0,3107.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1732060569782,0.6204,3108.0,3107.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1732060569979,0.32133,3107.9,3107.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1732060570184,0.6204,3108.0,3107.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1732060570379,0.94172,3108.0,3107.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1732060570584,0.6204,3108.0,3107.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1732060570780,0.32132,3107.9,3107.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1732060572387,3.2078,3108.5,3107.8,4.95333999]
["bitfinex-derivatives","ETHF0:USTF0",1732060572590,0.32127,3108.4,3108.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732060572781,0.32127,3108.4,3108.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1732060574587,0.32126,3108.5,3108.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1732060574786,0.32125,3108.6,3108.4,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060575383,0.32124,3108.7,3108.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060575584,0.32125,3108.6,3108.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060575989,0.32126,3108.5,3108.3,4.51081999]
["bitfinex-derivatives","ETHF0:USTF0",1732060576186,0.32126,3108.5,3108.3,3.39668]
["bitfinex-derivatives","ETHF0:USTF0",1732060577087,0.32126,3108.5,3108.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1732060577286,1.79273999,3108.8,3108.4,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1732060577492,0.32125,3108.6,3108.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060578185,1.11413999,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060578386,0.32127,3108.4,3108.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732060578590,1.11413999,3108.8,3108.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732060578791,0.32126,3108.5,3108.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732060581697,1.11413999,3108.8,3108.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732060582198,0.32126,3108.5,3108.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732060583697,0.32126,3108.5,3108.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1732060584397,1.11413999,3108.8,3108.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1732060584599,0.32125,3108.6,3108.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1732060584895,0.32125,3108.6,3108.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1732060586790,4.32193999,3109.0,3108.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1732060586994,4.32193999,3109.0,3108.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1732060586995,0.32124,3108.7,3108.6,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1732060588994,0.32122,3108.9,3108.8,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732060589190,0.32121,3109.0,3108.9,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732060590299,0.32122,3108.9,3108.8,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732060592300,0.32122,3108.9,3108.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1732060594004,0.32122,3108.9,3108.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1732060594204,0.32122,3108.9,3108.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1732060595298,0.32122,3108.9,3108.8,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1732060595996,0.32122,3108.9,3108.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1732060599703,1.43535999,3109.0,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060599898,0.32122,3108.9,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060600111,1.11413999,3109.0,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060600298,1.2655,3109.1,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060600299,0.32122,3108.9,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060600894,1.2655,3109.1,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060601099,0.32122,3108.9,3108.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1732060601897,1.2655,3109.1,3108.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1732060602102,0.32121,3109.0,3108.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1732060603210,0.32121,3109.0,3108.9,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1732060604405,0.6235,3109.1,3109.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1732060604602,0.32119,3109.2,3109.1,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1732060606306,2.47213999,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060606507,2.47213999,3109.5,3109.3,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732060606508,0.32118,3109.4,3109.3,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732060610314,0.32118,3109.3,3109.2,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1732060610510,0.32117,3109.4,3109.3,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1732060610808,0.32117,3109.4,3109.3,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1732060611005,1.358,3109.5,3109.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1732060611311,0.32115,3109.6,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060611610,0.32114,3109.7,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060611809,1.3142,3109.8,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060612009,0.32115,3109.6,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060616416,0.32115,3109.7,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060616610,0.32115,3109.7,3109.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1732060616802,1.3142,3109.8,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060617008,0.32115,3109.6,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060617413,0.32115,3109.6,3109.4,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1732060617812,0.32114,3109.7,3109.6,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060618011,0.32115,3109.6,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060618308,1.3142,3109.8,3109.4,2.42403999]
["bitfinex-derivatives","ETHF0:USTF0",1732060618512,0.32114,3109.7,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060618817,0.32115,3109.6,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060619215,0.32114,3109.7,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060619816,1.3142,3109.8,3109.5,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1732060620015,0.32115,3109.6,3109.4,4.83886]
["bitfinex-derivatives","ETHF0:USTF0",1732060620416,0.32115,3109.6,3109.5,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1732060623216,0.32115,3109.6,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060625907,0.32115,3109.6,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060626310,0.32115,3109.6,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060627121,0.32115,3109.6,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060627421,0.32115,3109.6,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060629219,0.32115,3109.6,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060630119,0.32115,3109.6,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060631120,0.6443,3109.7,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060631121,0.96544,3109.7,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060631423,0.6443,3109.7,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060631725,0.32115,3109.6,3109.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1732060632121,0.32115,3109.6,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060637020,0.80276,3110.1,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060637021,1.11413999,3110.2,3109.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732060637326,0.32113,3109.8,3109.6,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1732060637529,0.32114,3109.7,3109.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1732060637823,0.32113,3109.8,3109.6,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1732060638124,0.32113,3109.8,3109.6,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1732060638522,0.32113,3109.8,3109.7,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1732060639027,0.32114,3109.7,3109.6,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1732060639424,0.32113,3109.8,3109.7,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1732060640327,0.32113,3109.8,3109.7,0.25409745]
["bitfinex-derivatives","ETHF0:USTF0",1732060643629,0.32113,3109.8,3109.7,0.57523745]
["bitfinex-derivatives","ETHF0:USTF0",1732060643820,0.32113,3109.8,3109.7,0.25409745]
["bitfinex-derivatives","ETHF0:USTF0",1732060644327,0.32113,3109.8,3109.7,0.57523745]
["bitfinex-derivatives","ETHF0:USTF0",1732060646528,0.32112,3109.9,3109.8,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1732060646829,0.32112,3109.9,3109.8,0.57521745]
["bitfinex-derivatives","ETHF0:USTF0",1732060647016,0.32112,3109.9,3109.8,0.25409745]
["bitfinex-derivatives","ETHF0:USTF0",1732060654437,0.32112,3109.8,3109.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1732060654627,0.32112,3109.8,3109.7,1.34724524]
["bitfinex-derivatives","ETHF0:USTF0",1732060657729,0.32112,3109.8,3109.7,1.34735058]
["bitfinex-derivatives","ETHF0:USTF0",1732060661330,0.32112,3109.8,3109.7,1.34750853]
["bitfinex-derivatives","ETHF0:USTF0",1732060664524,0.32112,3109.8,3109.7,1.34756652]
["bitfinex-derivatives","ETHF0:USTF0",1732060667127,0.32112,3109.8,3109.7,0.25456652]
["bitfinex-derivatives","ETHF0:USTF0",1732060667942,0.80281,3109.9,3109.7,0.25454584]
["bitfinex-derivatives","ETHF0:USTF0",1732060668241,0.80281,3109.9,3109.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1732060668242,0.32115,3109.6,3109.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1732060668432,0.32115,3109.6,3109.5,2.01964573]
["bitfinex-derivatives","ETHF0:USTF0",1732060670937,0.32115,3109.6,3109.5,0.92964573]
["bitfinex-derivatives","ETHF0:USTF0",1732060671641,0.32115,3109.6,3109.5,0.25454573]
["bitfinex-derivatives","ETHF0:USTF0",1732060671935,3.2078,3110.2,3109.5,1.36868572]
["bitfinex-derivatives","ETHF0:USTF0",1732060672139,8.036,3114.7,3110.1,4.32193999]
["bitfinex-derivatives","ETHF0:USTF0",1732060672140,3.2078,3110.7,3110.1,4.32193999]
["bitfinex-derivatives","ETHF0:USTF0",1732060672440,0.32107,3110.3,3110.2,0.25454573]
["bitfinex-derivatives","ETHF0:USTF0",1732060672635,0.32107,3110.3,3110.2,1.15734573]
["bitfinex-derivatives","ETHF0:USTF0",1732060673138,0.32107,3110.3,3110.2,0.25454573]
["bitfinex-derivatives","ETHF0:USTF0",1732060673734,3.52887,3110.3,3110.2,0.25454573]
["bitfinex-derivatives","ETHF0:USTF0",1732060675230,3.98607,3110.3,3110.2,0.25454573]
["bitfinex-derivatives","ETHF0:USTF0",1732060677946,3.665,3110.3,3110.2,0.25437085]
["bitfinex-derivatives","ETHF0:USTF0",1732060678150,3.98607,3110.3,3110.2,0.25437085]
["bitfinex-derivatives","ETHF0:USTF0",1732060680644,7.20127,3110.3,3110.2,0.25437085]
["bitfinex-derivatives","ETHF0:USTF0",1732060680844,10.20127,3110.3,3110.2,0.25437085]
["bitfinex-derivatives","ETHF0:USTF0",1732060681346,10.20127,3110.3,3110.2,0.11917434]
["bitfinex-derivatives","ETHF0:USTF0",1732060683447,0.32113,3109.8,3109.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1732060685341,4.64307999,3109.7,3109.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732060685547,0.32115,3109.6,3109.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732060685745,0.32115,3109.6,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060685945,4.32193999,3109.7,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060686242,0.32115,3109.6,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060689256,0.32116,3109.5,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060690059,1.43529999,3109.5,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060690455,0.32117,3109.4,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060692655,1.43529999,3109.5,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060692958,0.32117,3109.4,3109.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732060693159,0.32117,3109.4,3109.3,1.23232101]
["bitfinex-derivatives","ETHF0:USTF0",1732060694058,0.32117,3109.4,3109.3,1.23224654]
["bitfinex-derivatives","ETHF0:USTF0",1732060695049,3.53717,3109.4,3109.3,0.25384654]
["bitfinex-derivatives","ETHF0:USTF0",1732060696051,3.53717,3109.4,3109.3,0.11974742]
["bitfinex-derivatives","ETHF0:USTF0",1732060696260,3.216,3109.4,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060696452,0.32122,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060697356,1.11413999,3109.1,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060697556,0.32122,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060697767,0.32121,3109.0,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060698054,1.11413999,3109.1,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060698362,0.32122,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060699061,0.32122,3109.0,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060700254,0.32122,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060702257,0.32122,3109.0,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060702457,1.56003999,3109.1,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060702662,0.32122,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060705857,1.43535999,3108.9,3108.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732060707963,4.65215999,3108.9,3108.8,0.25302559]
["bitfinex-derivatives","ETHF0:USTF0",1732060708258,4.65215999,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060708259,0.32126,3108.5,3108.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732060708461,1.43539999,3108.5,3108.4,0.74321803]
["bitfinex-derivatives","ETHF0:USTF0",1732060712567,1.43539999,3108.5,3108.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732060712766,1.43539999,3108.5,3108.4,0.74321344]
["bitfinex-derivatives","ETHF0:USTF0",1732060716167,1.43539999,3108.5,3108.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732060716367,1.43539999,3108.5,3108.4,0.74327274]
["bitfinex-derivatives","ETHF0:USTF0",1732060719673,1.43539999,3108.5,3108.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1732060719881,1.43539999,3108.5,3108.4,0.74323746]
["bitfinex-derivatives","ETHF0:USTF0",1732060720377,4.65219999,3108.5,3108.4,0.74323746]
["bitfinex-derivatives","ETHF0:USTF0",1732060723388,1.43539999,3108.5,3108.4,0.74323746]
["bitfinex-derivatives","ETHF0:USTF0",1732060724475,4.65219999,3108.5,3108.4,0.25313746]
["bitfinex-derivatives","ETHF0:USTF0",1732060726778,4.65219999,3108.5,3108.4,0.25332472]
["bitfinex-derivatives","ETHF0:USTF0",1732060729981,4.65219999,3108.5,3108.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732060729982,4.33093999,3108.5,3108.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732060730176,0.32129,3108.3,3108.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732060730377,0.32129,3108.3,3108.2,0.25340201]
["bitfinex-derivatives","ETHF0:USTF0",1732060730586,1.43542999,3108.3,3108.2,0.25340201]
["bitfinex-derivatives","ETHF0:USTF0",1732060731687,1.11413999,3108.3,3108.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732060731987,0.32129,3108.2,3108.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732060732181,0.32129,3108.2,3108.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1732060734386,3.53889,3108.2,3108.1,0.74325439]
["bitfinex-derivatives","ETHF0:USTF0",1732060734591,3.98979,3108.2,3108.1,0.74325439]
["bitfinex-derivatives","ETHF0:USTF0",1732060737103,3.98979,3108.2,3108.1,0.25355439]
["bitfinex-derivatives","ETHF0:USTF0",1732060737691,3.98979,3108.2,3108.1,0.12041987]
["bitfinex-derivatives","ETHF0:USTF0",1732060740090,3.6685,3108.2,3107.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732060740293,1.43545999,3107.9,3107.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732060740998,1.11413999,3107.9,3107.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732060743491,4.32193999,3107.9,3107.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1732060743793,2.54962998,3107.7,3107.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060743995,2.54962998,3107.7,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732060743996,2.22827998,3107.7,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732060744193,2.22827998,3107.7,3107.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060744194,1.11413999,3107.7,3107.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060744392,0.4472,3107.8,3107.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060744695,1.11413999,3107.5,3107.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060752906,3.2078,3107.9,3107.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732060753104,2.4659,3107.9,3107.7,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1732060753310,2.4659,3107.9,3107.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1732060754104,1.11413999,3108.2,3107.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1732060754405,1.11413999,3108.2,3107.8,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1732060754603,0.32125,3108.6,3107.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1732060754807,1.11413999,3108.3,3107.9,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1732060755009,1.11413999,3108.3,3107.8,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1732060756007,1.11413999,3108.1,3107.8,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1732060756207,1.11413999,3108.1,3107.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732060765916,1.11413999,3108.1,3107.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1732060766112,1.11413999,3108.1,3107.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1732060766307,1.11413999,3108.1,3107.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1732060777429,0.4492,3108.5,3107.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1732060777430,0.4492,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060777720,0.4691,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060777919,0.4691,3108.6,3108.0,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732060778120,1.11413999,3108.5,3108.1,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1732060778321,1.11413999,3108.5,3108.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732060778528,1.11413999,3108.5,3108.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1732060778822,1.11413999,3108.5,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060781628,0.9385,3108.8,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060781822,1.11413999,3108.6,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060782029,1.11413999,3108.4,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060785126,0.9385,3108.8,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060795835,3.2078,3108.9,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060796329,0.4512,3108.8,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060796931,3.2078,3108.9,3108.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1732060798031,0.225,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060798230,0.225,3109.7,3108.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1732060798231,0.4633,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732060798645,0.9343,3109.7,3109.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1732060798831,0.9343,3109.7,3109.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1732060799338,0.9343,3109.7,3109.3,0.9857]