{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731888000520,2.7957,3078.6,3077.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731888000719,2.7957,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888000918,3.1157,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888001423,3.1157,3078.6,3077.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731888001618,3.1157,3078.6,3078.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731888005028,3.1157,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888005423,3.1157,3078.6,3078.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731888006829,3.1157,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888007026,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888007326,5.6178,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888007722,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888007924,5.5078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888008225,3.2078,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888008426,1.4006,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888008630,1.4006,3077.9,3077.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731888008631,3.8506,3077.9,3077.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731888008826,3.6606,3077.9,3077.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1731888009031,1.4006,3077.9,3077.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1731888009935,3.5706,3077.9,3077.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731888010129,3.5706,3077.9,3076.2,0.07949728]
["bitfinex-derivatives","ETHF0:USTF0",1731888010130,3.6606,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888010333,3.6506,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888010638,3.8206,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888010835,3.8306,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888011034,3.7706,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888011232,3.7706,3077.9,3077.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1731888012229,3.7706,3077.9,3077.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1731888012230,3.5106,3077.9,3077.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1731888012438,1.4006,3077.9,3077.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1731888013142,1.4006,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888014035,1.4006,3077.9,3076.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1731888014435,1.4006,3077.9,3076.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1731888014939,3.2078,3077.6,3076.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1731888015640,3.2078,3077.2,3075.9,5.02763333]
["bitfinex-derivatives","ETHF0:USTF0",1731888015841,3.2078,3076.6,3076.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731888016036,0.9011,3076.5,3076.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731888017739,0.9011,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888018239,1.9981,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888018541,0.9319,3076.9,3076.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731888019740,0.9319,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888020234,0.9319,3076.9,3076.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731888020843,0.9319,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888021045,0.9319,3076.9,3076.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731888022243,3.2078,3076.7,3076.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731888022941,3.2078,3076.7,3075.9,0.0828061]
["bitfinex-derivatives","ETHF0:USTF0",1731888023144,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888023343,1.3486,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888024249,1.3486,3076.1,3075.5,0.08093737]
["bitfinex-derivatives","ETHF0:USTF0",1731888024446,1.3486,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888025544,3.2078,3075.9,3075.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1731888026641,3.2078,3075.9,3075.0,5.02763333]
["bitfinex-derivatives","ETHF0:USTF0",1731888026847,3.2078,3075.5,3075.0,5.10824542]
["bitfinex-derivatives","ETHF0:USTF0",1731888027146,0.9207,3075.4,3075.0,0.08061209]
["bitfinex-derivatives","ETHF0:USTF0",1731888027443,0.9207,3075.4,3074.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1731888028040,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888029040,6.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888029743,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888029949,3.2078,3075.1,3074.5,1.98157538]
["bitfinex-derivatives","ETHF0:USTF0",1731888030146,3.2078,3075.1,3074.5,3.31187538]
["bitfinex-derivatives","ETHF0:USTF0",1731888030346,0.9207,3075.4,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888030542,0.9207,3075.4,3075.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731888030948,1.519,3075.8,3075.1,2.42917538]
["bitfinex-derivatives","ETHF0:USTF0",1731888031144,1.519,3075.8,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888031338,1.519,3075.8,3075.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1731888031542,1.519,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888031746,3.2078,3075.6,3074.8,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888031954,3.2078,3075.6,3074.9,2.42037538]
["bitfinex-derivatives","ETHF0:USTF0",1731888032451,3.2078,3075.6,3075.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888032854,3.2078,3075.6,3074.9,2.87517538]
["bitfinex-derivatives","ETHF0:USTF0",1731888033049,1.4071,3075.9,3075.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888033354,1.4071,3075.9,3075.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1731888035453,1.73213,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888035644,1.4071,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888036248,1.73213,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888036944,1.4071,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888037151,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888037742,3.53286,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888037949,0.32507,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888038154,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888038155,0.9375,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888038347,1.3825,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888039043,3.2078,3075.2,3074.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731888039244,3.5329,3075.2,3074.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1731888039449,3.2078,3075.2,3074.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1731888039749,3.5329,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888039950,0.32512,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888040853,5.0489,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888041151,4.7238,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888041754,4.7238,3075.2,3074.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731888041948,3.2078,3074.8,3074.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1731888042149,0.4839,3074.7,3074.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1731888042353,1.4383,3074.7,3074.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1731888043456,3.2078,3074.8,3074.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1731888043651,1.516,3075.1,3074.7,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731888043852,1.516,3075.1,3074.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1731888044456,3.2078,3075.2,3074.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1731888045848,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888046154,3.2078,3076.0,3075.6,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731888046355,3.2078,3076.0,3075.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731888048959,2.30661538,3075.8,3075.0,0.08175209]
["bitfinex-derivatives","ETHF0:USTF0",1731888049160,3.2078,3075.4,3074.8,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1731888049355,0.9478,3075.3,3074.8,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1731888049556,0.9478,3075.3,3074.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1731888049864,0.9478,3075.3,3074.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1731888052559,0.9478,3075.3,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888052762,0.9478,3075.3,3075.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1731888053058,4.7238,3075.4,3075.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888053059,1.516,3075.4,3075.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888053254,1.516,3075.4,3075.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888053458,1.516,3075.4,3075.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731888053656,1.516,3075.4,3075.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1731888053865,0.4785,3075.7,3075.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888054063,0.4785,3075.7,3075.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1731888054258,3.6598,3075.8,3075.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1731888055558,3.6598,3075.8,3075.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1731888055761,3.6598,3075.8,3075.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1731888055963,3.6598,3075.8,3075.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1731888058564,3.6598,3075.8,3075.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1731888058769,3.6598,3075.8,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888059267,3.6598,3075.8,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888059672,3.6598,3075.8,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888060066,3.2078,3075.8,3075.6,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731888060260,0.4785,3076.0,3075.7,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1731888060461,0.4614,3076.2,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888060666,3.2078,3076.3,3075.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731888060867,2.4485,3076.6,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888061070,2.4485,3076.6,3076.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1731888061369,2.4485,3076.6,3076.3,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1731888061559,2.4485,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888061762,2.77346,3076.6,3076.4,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888061959,5.23197538,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888062166,3.2078,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888062369,6.1131,3076.6,3075.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731888062668,6.1131,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888062970,9.3635,3076.6,3075.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1731888063266,9.3635,3076.6,3075.8,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1731888063267,3.2078,3076.5,3075.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731888063472,3.53276,3076.5,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888063667,3.53276,3076.5,3075.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1731888063968,3.2078,3076.5,3075.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731888064173,2.30653538,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888064374,3.2078,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888065071,1.3893,3076.6,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888065266,1.3893,3076.6,3075.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731888065267,4.5971,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888065568,4.1403,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888065867,3.6789,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888067369,6.9293,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888067567,3.6789,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888067773,3.2078,3076.2,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888068073,3.2078,3076.2,3075.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731888068373,1.3852,3076.1,3076.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888068561,0.9314,3076.1,3076.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888071074,0.4538,3076.5,3075.9,1.98157538]
["bitfinex-derivatives","ETHF0:USTF0",1731888071373,1.25036,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888071571,0.9254,3076.5,3076.3,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888071777,0.9254,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888071966,0.9254,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888072169,0.9254,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888072370,1.25036,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888072568,0.9254,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888072876,0.9254,3076.5,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888073074,2.90697538,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888073273,3.2078,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888073773,3.2078,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888074273,0.32501,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888074479,0.9376,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888075181,1.26262,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888075475,4.1888,3075.9,3074.9,1.98157538]
["bitfinex-derivatives","ETHF0:USTF0",1731888075676,0.32506,3075.6,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888076179,0.4758,3075.5,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888076977,0.4758,3075.5,3075.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1731888077175,0.4758,3075.5,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888077380,0.80087,3075.5,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888077778,0.4758,3075.5,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888078679,0.32508,3075.4,3075.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888078878,0.4758,3075.5,3075.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1731888079180,0.4758,3075.5,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888079389,5.45737538,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888079583,3.2078,3074.9,3074.3,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731888079807,3.2078,3074.9,3074.4,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888079808,3.2078,3074.5,3074.4,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888080086,2.4827,3074.8,3074.7,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888080681,2.4827,3074.8,3074.6,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888080877,2.4827,3074.8,3074.7,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888081182,2.4827,3074.8,3074.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1731888081775,2.4827,3074.8,3074.7,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888082178,2.4827,3074.8,3074.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1731888082381,0.32517,3074.5,3074.3,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731888082681,3.2078,3074.6,3074.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888083187,3.2078,3074.6,3074.5,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1731888083478,3.2078,3075.1,3075.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888084379,3.2078,3075.1,3074.9,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888084589,0.32513,3074.9,3074.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731888084777,3.2078,3074.7,3074.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731888084973,0.4419,3074.6,3074.3,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731888085177,1.3465,3074.6,3074.3,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731888085381,0.32518,3074.5,3074.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731888085581,1.98157538,3074.5,3074.1,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731888085786,1.98157538,3074.5,3074.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1731888086086,1.98157538,3074.5,3073.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731888086282,5.30052496,3074.6,3073.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731888086487,0.32521,3074.2,3073.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1731888086690,0.4452,3074.1,3073.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731888086881,0.4675,3074.0,3073.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731888087083,0.4675,3074.0,3073.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1731888087282,0.4675,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888087484,0.9471,3074.0,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888087692,0.9471,3074.0,3073.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1731888087884,0.9471,3074.0,3073.6,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731888088078,0.4675,3074.0,3073.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1731888088283,3.2078,3074.2,3074.1,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731888090583,3.2078,3074.2,3074.0,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731888090787,0.4567,3074.1,3073.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731888091491,0.78192,3074.1,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888091689,0.4567,3074.1,3073.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1731888091883,0.32523,3074.0,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888092092,0.4627,3073.9,3073.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731888092286,0.4627,3073.9,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888092589,0.4627,3073.9,3073.8,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731888092789,0.4627,3073.9,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888093482,0.4627,3073.9,3073.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1731888093483,0.4627,3073.9,3073.8,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731888093687,0.4567,3074.1,3074.0,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731888094100,0.4567,3074.1,3073.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1731888094597,0.32523,3074.0,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888094805,0.9338,3074.1,3073.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1731888094806,0.4627,3073.9,3073.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1731888094997,0.4627,3073.9,3073.6,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731888095201,0.78794,3073.9,3073.6,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731888095795,1.514,3073.8,3073.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731888096096,0.32527,3073.6,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731888096290,4.7676,3073.5,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731888096594,1.514,3073.5,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731888096786,3.2536,3073.4,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731888096991,3.2536,3073.4,3071.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1731888097192,1.514,3073.5,3072.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1731888097193,3.2078,3073.1,3072.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1731888097396,3.2078,3073.1,3073.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731888097891,6.4622,3073.1,3073.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731888098095,3.2078,3073.1,3073.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731888098490,5.64782496,3073.1,3072.3,0.08335502]
["bitfinex-derivatives","ETHF0:USTF0",1731888098692,5.64782496,3073.1,3071.5,42.42741]
["bitfinex-derivatives","ETHF0:USTF0",1731888098693,0.32543,3072.1,3071.7,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1731888098999,0.81339,3072.8,3071.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1731888099000,3.53325,3071.9,3071.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731888099297,0.32546,3071.8,3071.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731888099498,5.64782496,3071.9,3071.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731888099700,5.64782496,3071.9,3071.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1731888099994,5.64782496,3071.9,3071.8,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1731888100194,1.515,3072.1,3071.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1731888100492,1.515,3072.1,3072.0,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1731888100695,1.515,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888100898,1.515,3072.5,3072.4,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1731888101093,5.64782496,3072.7,3071.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731888101297,3.2078,3072.7,3072.6,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731888102309,0.453,3072.8,3072.7,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1731888103692,1.515,3073.1,3073.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731888104398,4.7228,3073.2,3073.0,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731888104595,4.7228,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888104802,3.2078,3073.2,3073.1,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731888105393,1.515,3073.8,3073.7,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731888106395,3.2078,3073.9,3073.2,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1731888106591,3.2078,3073.9,3073.8,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731888107298,3.2078,3074.4,3074.3,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731888108000,0.4626,3074.9,3074.3,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731888108001,0.4626,3074.9,3074.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1731888108304,4.7228,3075.1,3075.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888109095,4.7228,3075.1,3074.3,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1731888109300,4.7228,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888109503,4.7228,3075.1,3074.1,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1731888109701,4.7228,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888110296,3.2078,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888111398,3.2078,3075.1,3074.3,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1731888111595,3.2078,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888111596,5.64782496,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888111795,5.64782496,3075.1,3073.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731888111796,3.2078,3074.7,3074.4,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888111991,0.4563,3074.6,3073.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731888112197,0.4563,3074.6,3074.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888112501,0.4563,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888112702,0.4563,3074.6,3074.4,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731888113000,0.4563,3074.6,3074.3,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731888113397,0.4563,3074.6,3073.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731888113595,0.4563,3074.6,3074.4,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731888114096,0.4563,3074.6,3073.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731888114401,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888114610,3.2078,3075.1,3075.0,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731888115401,3.2078,3075.1,3074.8,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888115598,3.2078,3075.1,3074.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1731888116197,3.2078,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888116395,3.2078,3075.1,3074.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1731888116602,3.2078,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888116799,3.53291,3075.1,3074.8,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731888117001,3.2078,3075.1,3074.8,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731888117197,3.2078,3075.1,3074.9,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888117708,3.53291,3075.1,3074.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1731888117912,3.53291,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888117913,3.2078,3075.1,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888118210,3.2078,3075.1,3075.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888119305,3.2078,3075.1,3073.6,2.44002496]
["bitfinex-derivatives","ETHF0:USTF0",1731888119504,3.2078,3075.1,3073.1,7.8670376]
["bitfinex-derivatives","ETHF0:USTF0",1731888119505,3.2078,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888119705,3.2078,3074.6,3074.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731888120206,0.4631,3075.4,3074.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1731888120416,0.4631,3075.4,3074.8,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1731888120709,0.444,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888120908,3.2078,3076.0,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888121114,3.2078,3076.0,3075.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1731888121115,0.4695,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888121306,0.4695,3076.1,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888121809,2.45332496,3076.7,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888122000,0.0133,3076.7,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888122401,0.0133,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888122707,0.0133,3076.7,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888123812,0.0133,3076.7,3076.6,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1731888124216,0.0133,3076.7,3076.6,6.57535]
["bitfinex-derivatives","ETHF0:USTF0",1731888124416,0.4772,3077.5,3076.6,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1731888124712,0.3249,3077.1,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888124912,1.8389,3077.1,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888125111,1.514,3077.1,3076.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888125309,1.514,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888125310,1.514,3077.1,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888125515,1.514,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888125712,0.32491,3077.0,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888125911,0.32491,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888125912,0.32493,3076.8,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888126111,1.514,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888126306,0.32492,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888126809,0.32493,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888127013,1.514,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888127215,0.32492,3076.9,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888127611,1.514,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888127812,3.2078,3077.2,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888127813,1.514,3077.1,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888128013,1.8389,3077.1,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888128218,0.32491,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888128417,0.32491,3077.0,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888128611,0.32491,3077.0,3076.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888128815,1.514,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888129020,0.32493,3076.9,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888129416,0.32494,3076.8,3076.4,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888129613,1.514,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888129818,0.9077,3076.7,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888130026,0.9077,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888130027,0.32497,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888130318,0.9077,3076.7,3076.2,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1731888130319,0.32495,3076.6,3076.2,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1731888130520,0.32497,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888130713,0.32498,3076.3,3076.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888130915,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888131423,3.2078,3076.0,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888131612,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888131613,0.32504,3075.8,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888131814,0.9192,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888132011,4.7548,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888132825,0.32505,3075.7,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888133033,0.9501,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888133223,0.32505,3075.7,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888133432,0.32505,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888133433,0.32505,3075.7,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888133627,0.32503,3075.8,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888133833,0.9501,3075.9,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888134035,3.53278,3076.4,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888134232,3.53278,3076.4,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888134233,3.2078,3076.4,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888134431,0.32499,3076.3,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888134630,3.2078,3076.4,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888134631,0.32499,3076.2,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888134927,0.32499,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888134928,0.32502,3075.9,3075.6,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731888135129,0.81246,3076.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888135436,0.4804,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888135832,0.32509,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888136041,0.32506,3075.6,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888136329,0.32507,3075.5,3075.2,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1731888136730,0.4416,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888136935,0.76665,3075.7,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888137131,0.76665,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888137132,0.4416,3075.7,3075.2,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1731888137336,0.32507,3075.5,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888137528,0.32509,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888138027,0.887,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888138429,0.4416,3075.7,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888138731,0.32505,3075.6,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888138925,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888139130,0.81235,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888139131,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888139324,0.8846,3076.5,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888139526,0.8846,3076.5,3075.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1731888139739,0.8846,3076.5,3075.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888139740,0.32498,3076.3,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888139937,0.8846,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888140238,1.547,3076.7,3075.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1731888140533,0.32496,3076.5,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888140732,0.32496,3076.5,3075.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1731888140927,1.547,3076.7,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888141134,1.547,3076.7,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888141135,0.32495,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888141336,0.32495,3076.6,3075.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1731888141535,1.547,3076.7,3075.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1731888142041,4.7548,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888142232,0.32496,3076.5,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888142429,0.8846,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888142638,0.32492,3076.9,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888143640,0.32492,3076.9,3076.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888143842,1.547,3077.0,3076.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1731888144037,1.547,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888144038,0.32495,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888144342,0.32495,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888144645,0.32495,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888144646,0.32496,3076.6,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888144941,0.32497,3076.4,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888145139,0.4557,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888145443,0.78068,3076.3,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888145736,0.78068,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888145737,0.4557,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888146342,0.4557,3076.3,3075.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1731888146535,0.4557,3076.3,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888146731,0.4438,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888147140,0.4438,3076.2,3075.6,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1731888147141,0.4438,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888147336,0.4438,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888147541,0.4438,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888147733,0.4438,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888148747,0.4438,3076.2,3075.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1731888148748,0.76879,3076.2,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888148941,1.547,3076.1,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888149740,1.872,3076.1,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888149951,1.872,3076.1,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888149952,0.81254,3076.0,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888150245,0.81254,3076.0,3074.6,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888150246,2.44002496,3075.5,3074.6,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888150443,0.32514,3074.8,3074.6,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731888150640,0.32514,3074.8,3074.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731888150946,1.547,3075.1,3074.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731888150947,1.547,3075.1,3074.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1731888151241,3.98702496,3075.1,3074.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1731888151444,3.2078,3074.8,3074.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731888152151,1.547,3075.3,3075.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888152337,1.547,3075.3,3075.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888152744,0.32511,3075.2,3074.9,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888153045,1.547,3075.3,3074.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731888153350,0.3251,3075.2,3074.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731888153544,0.3251,3075.2,3075.0,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731888153844,3.53288,3075.4,3075.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888154048,3.2078,3075.4,3074.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731888154253,1.547,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888154449,3.2078,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888154752,3.2078,3075.9,3075.7,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731888154753,3.53283,3075.9,3075.7,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731888155051,3.2078,3075.9,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888156441,3.2078,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888156745,3.2078,3076.3,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888156952,3.2078,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888157141,0.32499,3076.2,3075.7,3.53284]
["bitfinex-derivatives","ETHF0:USTF0",1731888157339,0.32503,3075.9,3075.7,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731888157643,5.64782496,3076.3,3075.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731888157839,0.32499,3076.2,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888158043,5.64782496,3076.3,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888158246,0.32499,3076.2,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888158454,5.64782496,3076.3,3075.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731888158746,3.2078,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888158952,3.2078,3076.3,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888159151,3.2078,3076.3,3075.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731888159345,3.2078,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888159651,3.2078,3076.3,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888160045,3.2078,3076.3,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888160241,3.2078,3076.3,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888160744,0.4731,3076.5,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888161053,1.59,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888161552,4.00133,3076.9,3076.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888161553,3.6764,3076.9,3076.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888161751,0.9069,3077.0,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888161950,0.9069,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888162159,0.9069,3077.0,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888162754,0.9069,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888162948,0.9069,3077.0,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888163947,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888164147,3.2078,3077.3,3076.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1731888164357,3.2078,3077.3,3077.2,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731888165157,0.9249,3077.5,3077.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888165455,0.32487,3077.4,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888165659,1.24976,3077.5,3077.2,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731888166051,0.9249,3077.5,3077.3,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731888166349,0.32486,3077.4,3077.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888166552,0.9249,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888166751,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888166947,0.32488,3077.3,3077.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888167353,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888167560,0.32489,3077.2,3076.9,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1731888167858,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888168448,0.32489,3077.2,3076.9,3.53271]
["bitfinex-derivatives","ETHF0:USTF0",1731888168755,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888169051,0.32491,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888169456,3.57451,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888169768,0.79942,3076.9,3076.7,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1731888170062,0.4745,3076.9,3076.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1731888170247,0.32494,3076.7,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888170452,0.9199,3076.8,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888170763,0.32495,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888170961,0.9199,3076.8,3075.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1731888171256,1.59,3076.7,3075.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1731888171559,1.59,3076.7,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888171754,1.59,3076.7,3075.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1731888171755,0.4449,3076.8,3075.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1731888171955,3.2078,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888172162,3.2078,3077.4,3076.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1731888172361,0.4559,3077.3,3076.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1731888172756,0.4559,3077.3,3077.2,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731888173162,0.4559,3077.3,3076.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1731888173354,0.4559,3077.3,3077.2,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731888173562,0.4559,3077.3,3076.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1731888173563,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888173761,0.4559,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888178466,0.4559,3077.8,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888178467,0.32484,3077.7,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888178971,0.32484,3077.7,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888179464,0.32484,3077.7,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888179667,0.78073,3077.8,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888180167,0.4559,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888180366,0.4553,3077.9,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888181361,0.4801,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888181669,0.4801,3078.1,3078.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888181863,0.4749,3078.3,3077.5,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1731888182165,0.4749,3078.3,3078.2,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888183275,0.4749,3078.3,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888183766,0.4749,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888183969,0.32478,3078.2,3078.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888184161,0.4749,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888184363,0.3248,3078.1,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888184762,0.32479,3078.2,3078.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888184963,0.32479,3078.1,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888185259,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888185467,0.32483,3077.8,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888185766,0.32482,3077.9,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888185961,3.2078,3078.2,3077.4,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1731888186155,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888186359,3.2078,3078.2,3077.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888186576,0.3248,3078.0,3077.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888186871,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888186872,3.2488,3078.1,3077.8,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888187066,0.32485,3077.6,3077.4,3.53266]
["bitfinex-derivatives","ETHF0:USTF0",1731888187273,0.32485,3077.6,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888187566,0.32484,3077.7,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888187769,0.80584,3077.7,3077.5,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888187971,0.4821,3077.6,3077.5,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888188465,0.4821,3077.6,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888189065,0.481,3077.7,3077.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731888189066,3.2078,3077.8,3077.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731888189261,3.2078,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888190265,3.2078,3077.8,3077.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731888190459,0.32483,3077.7,3077.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731888190763,3.2078,3077.8,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888190969,0.32484,3077.6,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888191167,3.2078,3077.8,3077.3,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731888191373,0.4614,3077.5,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731888191773,0.4614,3077.5,3076.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731888191961,0.4614,3077.5,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731888192367,0.4614,3077.5,3076.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731888192666,0.78626,3077.5,3077.3,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731888192868,0.4614,3077.5,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731888193069,0.4614,3077.5,3076.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731888193070,0.78626,3077.5,3077.3,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731888193267,0.4614,3077.5,3076.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1731888193467,5.64782496,3077.1,3076.4,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1731888193773,5.64782496,3077.1,3077.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888193774,3.2078,3077.1,3077.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888193979,3.2078,3077.1,3076.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731888194467,3.6692,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888194671,0.4614,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888194874,1.518,3077.6,3077.5,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731888195373,6.13232496,3077.9,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888195374,7.65032496,3077.9,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888195569,5.2103,3077.9,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888196096,3.2078,3078.3,3078.2,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888196373,0.4839,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888196572,0.4839,3078.7,3078.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731888196768,0.4839,3078.7,3078.5,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731888197375,0.4839,3078.7,3078.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731888197673,0.32479,3078.1,3077.8,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888198477,2.87992496,3078.3,3077.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1731888198776,0.32481,3078.0,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888199078,4.39792496,3078.3,3077.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731888199465,0.32482,3077.9,3077.6,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1731888199671,0.32482,3077.9,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888200176,0.32478,3078.2,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888200473,0.32478,3078.2,3077.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731888200474,4.39792496,3078.3,3077.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1731888200678,4.39792496,3078.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888200878,0.32483,3077.7,3077.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1731888201172,0.32483,3077.7,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731888201478,0.32482,3077.8,3077.2,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1731888201683,3.6563,3077.6,3076.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888201981,0.32491,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888202169,3.95802496,3077.5,3076.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1731888202170,3.2078,3077.2,3076.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731888202370,0.4572,3077.1,3076.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731888202570,0.4572,3077.1,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888202780,0.4689,3077.0,3076.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888203075,0.4689,3077.0,3076.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731888203276,0.32495,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888203469,0.32493,3076.8,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888203671,0.32493,3076.8,3076.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1731888203672,0.4689,3077.0,3076.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1731888203979,0.81246,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888204183,0.32507,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888204479,1.518,3075.4,3074.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1731888204671,2.44002496,3075.2,3074.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1731888204870,2.44002496,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888205067,2.76512496,3075.2,3074.9,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731888205277,2.44002496,3075.2,3075.0,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731888205476,0.4751,3075.4,3075.1,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731888205680,1.9931,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888205875,1.518,3075.4,3075.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888206477,3.2078,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888206678,1.84303,3075.8,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888206981,1.518,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888207183,1.518,3075.8,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888207574,3.2078,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888207875,2.0291,3076.1,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888208177,1.554,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888208373,1.554,3076.3,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888208568,3.2078,3076.7,3076.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1731888208779,3.2078,3076.7,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888208975,1.554,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888209177,5.64782496,3077.2,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888209381,5.64782496,3077.2,3076.9,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888209382,7.20182496,3077.2,3076.9,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888209674,7.20182496,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888210080,0.32491,3077.0,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888210277,7.52671496,3077.2,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888210475,7.20182496,3077.2,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888210674,7.20182496,3077.2,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888210675,5.64782496,3077.2,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888210880,7.20182496,3077.2,3077.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888211074,7.20182496,3077.2,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888211275,7.52671496,3077.2,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888211581,7.20182496,3077.2,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888212080,4.7618,3077.2,3077.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731888212276,1.554,3077.4,3077.3,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731888212482,5.64782496,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888212670,8.131,3078.1,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888212671,5.64782496,3078.0,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888212870,3.2078,3078.0,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888213275,3.2078,3078.0,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888213479,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888213784,3.2078,3078.0,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731888214194,3.2078,3078.0,3077.8,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888214481,3.2078,3078.0,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888214482,5.97263496,3078.0,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888214689,0.32481,3077.9,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888214875,5.97263496,3078.0,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888215078,5.64782496,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888215381,0.4761,3078.4,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888215583,0.4761,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888215884,4.7618,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888216474,0.32473,3078.7,3077.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888216677,0.32481,3078.0,3077.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731888217074,0.81182,3078.7,3077.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731888217281,3.2078,3078.4,3077.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731888217574,3.2078,3078.4,3077.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1731888217575,0.32477,3078.3,3077.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1731888217778,0.32477,3078.3,3077.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888217779,0.32478,3078.3,3077.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888217985,0.32479,3078.2,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888218679,4.7618,3078.4,3077.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731888218875,0.32481,3078.0,3077.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731888219088,0.32481,3078.0,3077.7,3.53263]
["bitfinex-derivatives","ETHF0:USTF0",1731888219680,0.32479,3078.2,3077.9,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731888219885,3.2078,3078.8,3078.3,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731888220086,1.554,3078.7,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888220384,0.32477,3078.4,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888220595,0.32473,3078.7,3078.4,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731888220883,1.554,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888221289,0.32474,3078.6,3078.3,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731888221680,1.554,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888221881,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888222097,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888222388,3.2078,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888222980,3.2078,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888223280,0.32462,3079.7,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888223477,3.2078,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888223785,0.32467,3079.3,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888223981,3.2078,3079.7,3079.0,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1731888223982,4.7618,3079.7,3079.0,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1731888224285,0.32467,3079.3,3079.0,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1731888224485,0.32467,3079.2,3079.0,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1731888224685,0.32468,3079.1,3078.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888224988,0.32468,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888225187,3.2078,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888226292,1.87859,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888226491,0.32461,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888226682,0.32461,3079.9,3079.6,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888226886,0.32463,3079.7,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888227184,0.32462,3079.8,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888227384,0.32461,3079.9,3079.6,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888227683,1.554,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888227684,0.32461,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888227879,0.32461,3079.8,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888228281,0.32461,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888228282,0.3246,3080.0,3079.8,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731888228477,5.64782496,3080.3,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888228478,0.3246,3079.9,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888228688,0.32461,3079.8,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888228987,0.32464,3079.5,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888229679,3.2078,3079.9,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888229880,3.2078,3079.9,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888229881,0.32461,3079.8,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888230089,3.2078,3079.9,3079.8,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731888230685,6.455,3079.9,3078.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888230889,6.455,3079.9,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888230890,3.2078,3079.5,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888231094,3.2078,3079.5,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888231280,0.32463,3079.6,3079.3,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1731888231481,0.4397,3079.8,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888231786,0.4397,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888232191,0.32465,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888232393,0.4397,3079.8,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888232689,0.32462,3079.7,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888232892,0.4397,3079.8,3078.9,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888233088,0.4776,3080.4,3080.3,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888233289,0.32452,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888233489,3.2078,3080.9,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888233680,3.2078,3080.9,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888233681,0.32454,3080.5,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888233888,0.32455,3080.4,3080.2,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888234088,0.32455,3080.4,3079.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731888234287,0.32455,3080.4,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888234594,0.32454,3080.5,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888234895,3.2078,3080.9,3079.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731888235090,0.32454,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888235299,0.32455,3080.5,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888235596,3.2078,3080.9,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888235988,0.32455,3080.4,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888236296,4.01905,3080.9,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888236594,0.3245,3080.8,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888236890,4.01905,3080.9,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888237097,0.32456,3080.3,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888237291,2.0964,3081.0,3079.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731888237292,0.32459,3080.0,3079.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731888237488,3.2078,3080.4,3079.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731888237489,0.32458,3080.1,3079.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731888237687,3.2078,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888237992,0.32467,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888238197,0.32467,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888238494,3.25155496,3079.8,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888238495,0.3247,3079.0,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888238891,0.32472,3078.8,3078.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1731888239184,0.81164,3079.4,3078.7,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1731888239185,0.3247,3079.0,3078.7,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1731888239390,3.69526496,3079.4,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888239587,0.32471,3078.9,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888240191,2.88362496,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888240491,2.88362496,3079.4,3078.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731888240693,0.32476,3078.4,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888241289,3.2078,3078.7,3078.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731888241800,0.9158,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888242001,0.32475,3078.5,3078.0,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731888242292,6.35582496,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888242490,2.44002496,3078.2,3077.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1731888242689,0.32484,3077.7,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731888242891,2.44002496,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888243094,0.3249,3077.1,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888243696,0.32492,3076.9,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888244395,1.27032,3077.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888244396,0.32497,3076.5,3076.2,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1731888244598,7.27782496,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888244895,0.32499,3076.3,3075.9,3.53282]
["bitfinex-derivatives","ETHF0:USTF0",1731888245095,0.32499,3076.3,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888245302,3.2078,3076.6,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888245499,3.2078,3076.6,3075.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731888245794,0.32498,3076.3,3075.9,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731888246104,2.44002496,3076.5,3075.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731888246302,0.32502,3076.0,3075.5,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1731888246494,3.2078,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888246798,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888246991,1.705,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888247191,1.705,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888247401,1.705,3077.0,3076.7,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1731888247605,1.705,3077.0,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888248097,1.705,3077.0,3076.7,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1731888248293,1.705,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888248800,1.705,3077.0,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888248801,0.32492,3076.9,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888249196,0.32492,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888249197,3.2504,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888249392,0.32495,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888249595,0.32497,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888249796,0.32495,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888250398,2.44002496,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888250600,0.32497,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888250897,2.44002496,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888251693,0.32494,3076.7,3076.3,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1731888251898,0.32495,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888252401,0.32494,3076.7,3076.3,3.53277]
["bitfinex-derivatives","ETHF0:USTF0",1731888252602,3.2078,3076.7,3075.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888252803,3.2078,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888253102,0.32497,3076.5,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888253300,0.32497,3076.5,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888253505,0.4589,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888253708,0.32496,3076.5,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888254104,0.4589,3076.6,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888254611,0.32491,3077.0,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888254803,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888255009,3.2078,3077.1,3077.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731888255307,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888255604,0.32493,3076.8,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888255807,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888256003,3.2078,3077.1,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888256004,3.5327,3077.1,3076.8,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888256203,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888256403,2.44002496,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888256602,2.44002496,3076.9,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888256603,0.32497,3076.5,3076.1,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731888256797,3.53274,3076.7,3076.4,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888257111,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888257306,0.32495,3076.6,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888257496,4.9138,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888257700,4.9138,3076.7,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888257911,0.32495,3076.6,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888258103,0.32495,3076.6,3075.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888258304,0.32495,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888258701,4.87498,3078.1,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888258702,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888258913,3.2078,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888259209,0.32494,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888259409,0.32494,3076.7,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731888259601,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888259805,0.32496,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888260011,0.32496,3076.5,3076.2,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888260604,0.32495,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888260808,1.706,3076.7,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888261011,0.79476,3076.6,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888261206,0.79476,3076.6,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888261400,0.4698,3076.6,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888261607,0.32496,3076.5,3076.3,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888262008,0.4698,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888262314,1.706,3076.7,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888262708,1.706,3076.7,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888262709,2.03094,3076.7,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888263002,1.706,3076.7,3076.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731888263405,1.706,3076.7,3076.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1731888263712,1.706,3076.7,3076.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731888263905,0.325,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888264105,0.4487,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888264308,0.325,3076.2,3076.0,3.53281]
["bitfinex-derivatives","ETHF0:USTF0",1731888264504,0.32499,3076.3,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888264810,0.4494,3076.5,3076.0,3.53281]
["bitfinex-derivatives","ETHF0:USTF0",1731888264811,0.32499,3076.2,3076.0,3.53281]
["bitfinex-derivatives","ETHF0:USTF0",1731888265011,0.4494,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888265212,0.325,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888265514,0.32502,3076.0,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888265712,3.2078,3076.4,3075.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731888266103,3.2078,3076.4,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888266104,0.32505,3075.6,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888266304,0.32507,3075.5,3075.3,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731888266811,0.32505,3075.7,3075.5,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731888267015,5.64782496,3075.8,3075.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1731888267212,5.64782496,3075.8,3075.7,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731888267513,5.97285496,3075.8,3075.6,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731888267810,2.44002496,3076.2,3075.1,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1731888268013,2.76501496,3076.2,3076.0,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731888268210,2.44002496,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888269016,0.32502,3076.0,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888269216,2.44002496,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888269416,0.32503,3075.9,3075.7,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731888269614,0.32502,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888269808,0.32502,3076.0,3075.8,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731888270118,3.2078,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888270411,0.32504,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888270604,3.2078,3075.9,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888270916,0.32506,3075.6,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731888271115,2.44002496,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888271415,0.32508,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888271616,0.32508,3075.4,3075.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888272020,0.32508,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888272314,0.32508,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888272617,0.4675,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888272819,0.32509,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888273015,0.32509,3075.3,3075.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731888273220,0.32509,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888273422,0.32508,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888273615,0.32508,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888273814,0.32508,3075.4,3074.9,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731888274017,0.32508,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888274320,0.32508,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888274816,0.32508,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888275124,0.3240185,3075.4,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731888275417,0.4675,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888275418,0.4675,3075.7,3075.6,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731888275620,0.81242,3076.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888275621,2.44002496,3076.2,3075.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1731888275811,2.44002496,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888275812,2.44002496,3076.2,3076.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731888276010,1.682,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888276224,1.682,3076.4,3076.3,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731888276724,4.12202496,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888277018,0.32493,3076.8,3076.6,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731888277218,0.32493,3076.9,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888277423,2.44002496,3077.0,3076.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888277718,0.32492,3076.9,3076.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1731888277923,4.8898,3077.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888277924,2.44002496,3076.5,3076.4,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731888278221,3.2078,3076.7,3076.6,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731888279615,2.44002496,3076.9,3076.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1731888279816,2.44002496,3076.9,3076.8,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731888281719,2.44002496,3076.9,3076.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1731888281922,0.01962,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888282124,0.01962,3077.0,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731888283130,0.01962,3077.0,3076.9,3.53272]
["bitfinex-derivatives","ETHF0:USTF0",1731888283636,0.01962,3077.0,3076.9,6.78232]
["bitfinex-derivatives","ETHF0:USTF0",1731888283923,3.2078,3077.7,3077.6,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731888286816,3.2078,3077.7,3077.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1731888286817,2.44002496,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731888287021,0.81173,3079.1,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888287022,2.07975,3078.5,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888287230,2.44002496,3078.4,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888287424,2.44002496,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888287622,2.44002496,3078.4,3078.3,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888288424,2.44002496,3078.4,3077.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1731888288619,2.76478496,3078.4,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888288827,2.44002496,3078.4,3078.3,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888289731,3.2078,3078.6,3078.5,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731888290226,3.33982496,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888290427,8.132,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888290630,4.9628,3079.1,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888290935,3.2078,3079.1,3078.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1731888291229,3.2078,3079.1,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888292226,0.4687,3079.6,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888292227,0.32455,3080.4,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888292527,3.2078,3080.6,3079.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1731888292528,3.2078,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888292834,3.2078,3080.6,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888293036,3.2078,3080.6,3080.2,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888293232,3.2078,3080.6,3080.3,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888293527,2.76454496,3080.7,3080.3,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888294237,0.32453,3080.6,3080.3,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888294430,2.44002496,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888294431,2.76454496,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888294826,2.76454496,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888295027,0.32453,3080.6,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888295237,2.44002496,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888295434,2.44002496,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888295633,0.45,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888295935,0.45,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888296327,0.45,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888296328,0.45,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888296530,0.45,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888296737,0.45,3080.8,3080.5,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731888296923,0.45,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888297130,0.45,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888297440,0.45,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888297730,0.45,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888297934,0.45,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888298738,0.4687,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888298945,0.4687,3081.1,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888299633,0.476,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888301146,0.476,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888301639,0.476,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888301940,0.32444,3081.5,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888302136,0.4432,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888302436,0.4432,3081.6,3081.3,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1731888302631,0.4432,3081.6,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888302827,0.4432,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888303036,0.32446,3081.3,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888303341,0.32447,3081.2,3080.9,3.53229]
["bitfinex-derivatives","ETHF0:USTF0",1731888303538,0.4432,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888303944,0.32444,3081.5,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888304135,0.32445,3081.4,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888304331,0.32446,3081.3,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888304636,0.4432,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888304828,0.32446,3081.3,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888305032,0.4432,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888305231,0.32448,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888305734,0.4432,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888306131,0.32446,3081.3,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888306329,0.32444,3081.5,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888306530,0.32444,3081.5,3081.3,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1731888306942,0.32444,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888307139,0.4432,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888307435,0.4432,3081.6,3081.4,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888307636,0.4542,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888308138,0.77861,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888308436,0.4542,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888309147,0.32438,3082.0,3081.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888309438,0.3244,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888309843,0.3244,3081.8,3080.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888309844,0.32445,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888310233,0.81118,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888310433,0.32449,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888310839,1.28878,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888310840,0.32454,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311044,3.6854,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311231,0.81119,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311428,3.6854,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311632,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311828,3.2078,3081.2,3080.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888311829,0.32448,3081.1,3080.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888312131,3.53227,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888312744,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888312947,0.32441,3081.8,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888313136,0.32439,3081.9,3081.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888313441,0.32442,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888313646,4.46193,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888313835,0.32441,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888314035,0.32441,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888314036,3.651,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888314238,0.3244,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888314436,0.32438,3082.0,3081.8,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888314639,2.89762496,3082.2,3082.0,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888314640,0.32436,3082.2,3082.0,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888315543,13.77682496,3082.6,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888315743,0.32438,3082.0,3081.8,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888315949,3.2078,3082.6,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888316250,0.32435,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888316450,0.32437,3082.2,3082.0,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888317346,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888317645,3.2078,3082.6,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888317848,0.3244,3081.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888318141,0.81082,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888318348,0.32433,3082.5,3081.9,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888318544,0.32437,3082.1,3081.9,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888318742,3.2078,3082.6,3081.9,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888318943,0.32436,3082.2,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888319140,0.32437,3082.1,3081.9,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888319443,0.32437,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888319444,0.32433,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888319634,1.3948,3082.8,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888319635,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888319840,1.3948,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888320039,0.32436,3082.2,3082.0,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1731888320244,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888320444,0.32436,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888320641,0.32436,3082.2,3082.0,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1731888320842,0.32435,3082.3,3082.0,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1731888321440,0.32437,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888321642,0.32436,3082.2,3081.9,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888321841,0.32438,3082.1,3081.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1731888322244,0.32438,3082.1,3081.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731888322646,0.32436,3082.2,3081.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731888322849,0.32436,3082.2,3081.9,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888323046,0.32436,3082.2,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888323245,0.32436,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888323246,4.9238,3082.1,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888323453,4.9238,3082.1,3080.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731888323454,3.2078,3081.8,3080.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731888323754,0.32449,3081.0,3080.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731888323955,0.32449,3081.0,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888324147,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888324347,0.32448,3081.1,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888324552,3.2078,3081.4,3080.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731888324745,0.32449,3081.0,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888325046,0.81103,3081.7,3080.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731888325259,0.32443,3081.6,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888325444,0.32441,3081.7,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888325644,3.2078,3081.8,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888325845,3.53221,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888326054,3.2078,3081.8,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888326253,3.6897,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888326660,4.01403,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888326848,3.6897,3082.5,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888327049,3.6897,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888327243,0.32434,3082.4,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888327448,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888327754,3.6897,3082.5,3081.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1731888327957,3.2078,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888328350,3.2078,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888328953,3.53213,3082.5,3081.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1731888329156,3.2078,3082.5,3081.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1731888329354,3.53213,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888329551,0.32433,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888330144,0.32433,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888330455,0.32434,3082.4,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888330647,0.32435,3082.3,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888330847,0.4634,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888331049,0.32436,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888331350,0.3244,3081.8,3081.6,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888331546,3.2078,3082.2,3081.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731888331547,0.32443,3081.5,3081.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731888331750,0.32443,3081.5,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888331952,0.76721,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888332358,0.76721,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888332655,0.4428,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888332858,0.32444,3081.5,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888333060,0.32444,3081.5,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888333357,0.32444,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888333358,0.4428,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888333554,0.4428,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888333781,0.76721,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888334056,0.76721,3081.7,3080.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731888334057,0.32445,3081.3,3080.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731888334256,0.4599,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888334452,0.32446,3081.3,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888334655,0.32446,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888335261,0.32446,3081.3,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888335556,0.32448,3081.1,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888335751,0.32449,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888336054,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888336255,0.32447,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888336456,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888337353,0.32447,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888337553,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888337753,0.32448,3081.1,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888338049,0.32449,3081.0,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888338557,1.27096,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888338757,0.32447,3081.1,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888338957,1.27096,3081.6,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888338958,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888339262,0.4599,3081.6,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888339460,0.76722,3081.7,3081.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1731888339461,0.4428,3081.7,3081.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1731888339655,0.4428,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888339857,0.4428,3081.7,3081.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731888339858,0.32439,3082.0,3081.2,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1731888340158,0.9304,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888340358,0.32438,3082.0,3081.8,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888340859,1.25477,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888341061,1.25477,3082.1,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888341062,0.4617,3082.1,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888341252,3.53216,3082.2,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888341457,0.32435,3082.3,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888341857,0.77145,3082.4,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888342062,0.32435,3082.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888342263,0.32435,3082.3,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888342562,0.4471,3082.4,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888342764,0.77144,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888342965,0.32435,3082.3,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888343260,0.32435,3082.3,3081.5,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1731888343459,0.32435,3082.3,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888344462,0.77144,3082.4,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888344967,0.77144,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888345164,0.4471,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888345759,0.77144,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888345963,0.77144,3082.4,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888346176,0.32436,3082.3,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888346370,0.4471,3082.4,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888346371,0.4471,3082.4,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888346870,0.32438,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888347062,0.4471,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888347568,0.32437,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888347763,0.4471,3082.4,3081.9,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1731888348264,0.32438,3082.1,3081.9,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1731888348465,0.32436,3082.2,3082.0,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888348662,0.32437,3082.1,3081.9,3.53218]
["bitfinex-derivatives","ETHF0:USTF0",1731888348861,0.32436,3082.2,3082.0,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888349064,0.4471,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888349368,0.4471,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888349559,0.4471,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888349761,0.32435,3082.3,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888349957,0.4471,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888350170,0.32438,3082.0,3081.9,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1731888350464,0.32436,3082.2,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888350665,0.32435,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888350870,0.77145,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888351370,0.77144,3082.4,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888351573,0.77144,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888351574,0.4471,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888351760,0.77144,3082.4,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888352068,0.32435,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888352373,5.17990249,3082.3,3081.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888352673,5.17990249,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888352674,0.32441,3081.7,3081.6,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888353269,5.99078249,3082.3,3081.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731888353470,0.32442,3081.6,3081.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731888353685,3.53219,3081.9,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888353859,0.32443,3081.6,3081.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731888354067,0.4458,3081.8,3081.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731888354260,0.32445,3081.4,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888354473,0.32445,3081.4,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888354666,1.606,3081.6,3081.1,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888354868,0.32448,3081.1,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888355073,0.32444,3081.4,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888355268,3.2078,3081.5,3080.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888355572,0.32445,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888355770,0.32445,3081.3,3080.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888355972,0.32445,3081.3,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888356472,0.32445,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888357772,3.2078,3081.5,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888357969,0.32445,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888358776,3.2078,3081.5,3080.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1731888358970,0.32446,3081.2,3081.0,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888359171,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888359771,3.2078,3081.5,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888359772,0.32447,3081.1,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888359969,0.32454,3080.5,3079.9,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1731888360177,5.99111249,3081.1,3079.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731888360178,1.97210249,3080.7,3079.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1731888360372,0.32456,3080.4,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888360672,3.52810249,3080.7,3079.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1731888360878,6.73590249,3080.7,3079.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1731888361069,0.32454,3080.5,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888361275,3.52810249,3080.7,3079.6,0.02395]
["bitfinex-derivatives","ETHF0:USTF0",1731888361276,3.2078,3080.4,3079.6,0.02395]
["bitfinex-derivatives","ETHF0:USTF0",1731888361481,2.29672249,3079.8,3079.6,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1731888361770,0.32462,3079.7,3079.6,0.02395]
["bitfinex-derivatives","ETHF0:USTF0",1731888361974,1.556,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888362165,1.3319,3080.3,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888362166,3.2078,3080.4,3079.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1731888362366,3.2078,3080.9,3079.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1731888362569,3.2078,3080.9,3079.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1731888362871,0.32454,3080.5,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888363074,1.97210249,3080.7,3079.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1731888363264,3.2078,3080.9,3080.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1731888363466,0.32452,3080.7,3079.8,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1731888363875,0.32452,3080.7,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888364072,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888364267,0.32451,3080.8,3080.6,0.32347354]
["bitfinex-derivatives","ETHF0:USTF0",1731888364474,3.5323,3080.9,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888364772,3.2078,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888365073,2.42944871,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888365481,0.32447,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888365671,0.32447,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888366275,2.42944871,3081.3,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888366481,0.32449,3081.0,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888366668,0.32449,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888366875,0.32454,3080.5,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888367075,2.42944871,3080.9,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888367076,0.32456,3080.4,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888367374,0.445,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888367578,0.445,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888367882,0.445,3080.8,3080.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1731888368179,0.32455,3080.5,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888368378,0.32459,3080.0,3079.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731888368971,0.32462,3079.7,3079.6,0.02395]
["bitfinex-derivatives","ETHF0:USTF0",1731888369173,0.4784,3080.4,3079.6,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1731888369377,0.4784,3080.4,3079.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1731888369573,0.32458,3080.2,3080.0,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731888369970,3.2078,3080.6,3079.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1731888370179,3.2078,3080.6,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888370584,4.47054871,3080.7,3080.1,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1731888370585,1.556,3080.7,3080.6,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1731888372584,1.556,3080.7,3080.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1731888372783,0.32455,3080.4,3080.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1731888372984,0.32456,3080.3,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888373380,0.32456,3080.3,3079.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888373581,3.98544871,3080.7,3079.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888373888,0.32458,3080.1,3079.9,5.17459]
["bitfinex-derivatives","ETHF0:USTF0",1731888374191,0.32458,3080.2,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888374685,0.32455,3080.4,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888374882,3.2078,3080.6,3079.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731888375085,0.32458,3080.2,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888375478,3.2078,3080.6,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888375682,0.32456,3080.3,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888375880,0.32456,3080.3,3079.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731888375881,0.32455,3080.4,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888376087,0.32455,3080.4,3079.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731888376088,3.2078,3080.6,3079.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1731888376291,0.9104,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888376502,1.556,3080.9,3080.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1731888376802,1.556,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888377301,1.556,3080.9,3080.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1731888377493,1.556,3080.9,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888377795,1.556,3080.9,3080.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1731888377992,1.8805,3080.9,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888378490,0.3245,3080.8,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888378692,1.556,3080.9,3080.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1731888378896,1.556,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888379098,1.88049,3080.9,3080.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1731888379301,1.556,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888379793,1.556,3081.3,3081.2,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888380189,3.2078,3081.4,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888380393,8.119,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888380394,13.75624871,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888380696,1.556,3081.6,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888382904,1.556,3081.6,3081.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1731888382905,10.87283871,3081.9,3081.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888383209,0.32441,3081.8,3081.6,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888383501,10.54844871,3081.9,3081.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1731888383691,0.3244,3081.8,3081.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1731888383899,2.42944871,3081.9,3081.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888384196,2.75384871,3081.9,3081.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888384394,0.3244,3081.8,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888384702,0.81103,3081.7,3080.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888384894,0.32448,3081.1,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888385095,2.42944871,3081.3,3080.6,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1731888385405,0.474,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888386006,0.32441,3081.8,3081.6,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888386198,1.28398,3082.0,3081.8,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888386503,0.32439,3081.9,3081.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888386802,0.9596,3082.0,3081.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1731888387395,0.9596,3082.0,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888387592,0.3244,3081.9,3081.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1731888387795,0.3244,3081.9,3081.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888388004,0.3244,3081.8,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888388205,1.28399,3082.0,3081.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731888388396,0.3244,3081.9,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888388596,0.9596,3082.0,3081.9,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731888389302,2.42944871,3082.5,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888389603,2.42944871,3082.5,3081.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1731888389604,2.75377871,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888390003,2.42944871,3082.5,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888390404,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888390705,2.42944871,3082.5,3081.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731888390903,2.75377871,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888391209,2.75377871,3082.5,3081.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731888391210,2.42944871,3082.5,3081.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731888391701,2.42944871,3082.5,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888391906,3.97632,3082.6,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888392107,3.2078,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888392307,3.2078,3083.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888392308,3.2078,3083.4,3082.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731888392500,3.2078,3083.4,3082.7,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1731888392702,3.2078,3083.4,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888392904,3.2078,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888393303,3.2078,3083.4,3082.7,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1731888393604,3.2078,3083.4,3082.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1731888393802,3.2078,3083.4,3082.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1731888394008,0.32425,3083.3,3083.1,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888394705,3.2078,3083.4,3082.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1731888394912,0.32425,3083.3,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888395098,3.53204,3083.4,3082.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1731888395304,3.2078,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888395499,0.32425,3083.3,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888395704,0.32425,3083.3,3082.7,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1731888395705,0.32426,3083.2,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888395907,0.32426,3083.2,3082.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1731888396112,3.2078,3083.4,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888396113,3.53204,3083.4,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888396508,3.2078,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888397907,2.42944871,3083.5,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888398112,2.42944871,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888398307,0.4439,3083.6,3082.7,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1731888398508,0.4439,3083.6,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888399406,7.73543871,3083.9,3083.8,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731888399407,5.63724871,3083.9,3083.8,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731888399613,5.63724871,3083.9,3083.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888400108,2.09816,3084.1,3083.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1731888400313,1.774,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888400706,2.09816,3084.1,3083.8,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731888401018,0.32417,3084.0,3083.7,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731888401315,1.774,3084.1,3083.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1731888401611,2.09816,3084.1,3083.9,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731888402610,1.774,3084.1,3083.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1731888402811,0.32422,3083.5,3083.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731888403011,0.3242,3083.7,3083.5,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888403207,5.63724871,3083.9,3083.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731888403408,0.32422,3083.5,3083.2,5.17424]
["bitfinex-derivatives","ETHF0:USTF0",1731888403603,0.32422,3083.5,3083.2,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888403803,5.63724871,3083.9,3082.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731888404009,0.9489,3083.4,3082.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731888404203,0.32426,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888404409,0.32428,3083.0,3082.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731888404614,3.2078,3083.5,3082.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731888404817,3.2078,3083.5,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888404818,0.32423,3083.5,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888405011,3.84394871,3084.0,3082.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731888405505,0.32423,3083.5,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888405909,3.2078,3083.8,3083.1,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888406209,0.32426,3083.2,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888406907,1.97080399,3083.6,3082.8,5.65589]
["bitfinex-derivatives","ETHF0:USTF0",1731888406908,0.32428,3082.9,3082.8,5.65589]
["bitfinex-derivatives","ETHF0:USTF0",1731888407113,0.32428,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888407308,0.4651,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888407309,0.78937,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888407710,0.4651,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888407905,0.32428,3083.0,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888408411,0.32428,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888408613,0.32429,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888408913,0.4651,3083.1,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888408914,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888409115,0.3243,3082.8,3082.6,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731888409313,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888409507,3.2078,3083.0,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888409508,0.3243,3082.8,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888409715,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888410208,0.3243,3082.8,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888410421,0.32429,3082.9,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888410617,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888411016,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888411713,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888412118,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888412724,3.53208,3083.0,3082.8,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888412912,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888413221,3.2078,3083.0,3082.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1731888413419,0.3243,3082.8,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888413619,3.53208,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888414127,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888414823,3.53207,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888415016,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888415422,3.53207,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888415720,3.2078,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888416123,0.32429,3082.9,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888416316,0.32429,3082.9,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888416511,0.8855,3083.3,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888416716,0.8855,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888417134,0.8855,3083.3,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888417319,0.4401,3083.3,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888417823,0.4744,3083.5,3082.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1731888418017,0.4744,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888418712,0.79862,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888419026,0.4744,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888419320,0.4744,3083.5,3083.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1731888419622,0.32424,3083.4,3083.2,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888419818,0.79863,3083.5,3082.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1731888420023,0.4744,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888420421,0.4744,3083.5,3083.0,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1731888420422,0.4442,3083.7,3083.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888421016,0.76548,3083.9,3083.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1731888421216,0.76548,3083.9,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888421217,0.32419,3083.8,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888421422,0.3242,3083.7,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888421618,0.32426,3083.2,3083.0,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888421820,0.32424,3083.4,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888422021,0.32425,3083.3,3083.1,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888422224,0.78345,3083.3,3083.1,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888422628,0.78345,3083.3,3082.9,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1731888422629,3.7024,3083.3,3082.9,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1731888422927,0.4575,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888423127,0.32428,3083.0,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888423326,0.4575,3083.2,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888423729,0.4575,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888423730,0.32429,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888423924,0.32426,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888424231,2.42830399,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888424424,0.32428,3083.0,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888424731,0.32428,3083.0,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888424942,0.32428,3083.0,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888425126,0.32428,3082.9,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888425323,0.32429,3082.9,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888425633,0.32429,3082.9,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888425831,2.42830399,3083.2,3082.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1731888426019,0.4575,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888426220,0.4592,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888426437,0.4592,3083.3,3082.6,3.53211]
["bitfinex-derivatives","ETHF0:USTF0",1731888426726,0.32431,3082.7,3082.5,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731888427029,0.32433,3082.5,3082.3,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888427236,0.32433,3082.5,3082.3,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888427528,0.933,3082.8,3081.9,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1731888427834,0.32434,3082.4,3082.2,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731888428135,0.933,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888428325,0.32434,3082.4,3082.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731888428526,0.32435,3082.3,3081.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731888428829,3.2078,3082.6,3081.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731888429027,3.2078,3082.6,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888429931,3.2078,3082.6,3082.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1731888430233,3.2078,3082.6,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888430627,3.53212,3082.6,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888431037,3.2078,3082.6,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888431230,3.2078,3082.6,3082.0,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731888431430,3.2078,3082.6,3082.4,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888431630,3.2078,3082.6,3082.0,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731888431631,3.2078,3082.6,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888431829,3.2078,3082.6,3082.0,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731888432034,0.32433,3082.5,3082.4,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888432230,0.32433,3082.5,3082.0,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731888432231,3.2078,3082.6,3082.0,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1731888432446,0.32435,3082.3,3082.1,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888432739,0.4569,3082.5,3082.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888433035,0.32436,3082.2,3082.0,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1731888433733,0.32438,3082.0,3081.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731888434330,0.32439,3081.9,3081.8,0.03546]
["bitfinex-derivatives","ETHF0:USTF0",1731888434831,5.40419,3081.9,3081.8,0.03546]
["bitfinex-derivatives","ETHF0:USTF0",1731888435026,5.40419,3081.9,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888435027,0.32444,3081.4,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888435233,3.2078,3081.6,3080.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1731888435536,3.2078,3081.6,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888435537,0.81106,3081.6,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888435726,1.97080399,3081.7,3080.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1731888435727,0.32447,3081.1,3080.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1731888436932,1.97080399,3081.7,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888437138,0.32448,3081.0,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888437344,1.97080399,3081.3,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888437634,3.2078,3081.4,3080.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1731888437836,0.9561,3082.1,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888438036,3.2078,3082.2,3081.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1731888438240,3.2078,3082.2,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888438535,0.32438,3082.0,3081.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731888438736,0.3244,3081.8,3081.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731888438931,1.97080399,3082.2,3081.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888439131,5.17860399,3081.9,3081.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888439334,0.32443,3081.6,3081.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888439537,0.32443,3081.6,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888440444,0.4418,3081.7,3081.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888440739,0.32444,3081.4,3081.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888441239,0.32449,3081.0,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888442142,0.32449,3081.0,3080.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888442143,3.2078,3081.4,3080.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1731888442330,0.4418,3081.7,3081.5,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888442742,0.4418,3081.7,3081.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731888443137,0.4418,3081.7,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888443338,0.76622,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888443637,0.4418,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888444232,5.62660399,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888444547,0.4551,3082.3,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731888446240,0.4794,3082.5,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888446539,3.2078,3082.8,3082.6,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731888446747,0.32428,3083.0,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888446936,2.7461,3083.1,3082.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888447141,2.7461,3083.1,3082.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731888447142,0.9111,3083.1,3082.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731888447341,0.9111,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888447537,0.9111,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888447846,0.4597,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888448145,0.32424,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888448444,0.32427,3083.0,3082.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1731888448643,0.32431,3082.7,3082.5,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1731888448843,0.32432,3082.6,3082.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888449847,3.2078,3082.8,3082.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731888450142,0.32432,3082.6,3082.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731888450449,0.32431,3082.7,3082.5,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731888450643,3.2078,3083.2,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888450840,3.2078,3083.2,3082.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1731888451035,0.32427,3083.1,3082.8,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888451236,3.53205,3083.2,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888451442,3.2078,3083.2,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888451646,3.2078,3083.2,3082.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1731888451846,3.2078,3083.2,3082.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731888452141,0.32426,3083.1,3082.9,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731888452344,3.53206,3083.2,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888452544,3.2078,3083.2,3082.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888452747,3.2078,3083.2,3082.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1731888452952,3.2078,3084.7,3084.5,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731888453247,3.2078,3084.7,3083.3,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1731888453248,4.1292,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888453446,4.1292,3084.7,3084.0,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888453447,0.32414,3084.3,3084.0,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888453645,0.32415,3084.2,3083.8,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731888453846,0.4539,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888454153,0.4539,3084.2,3084.1,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888454444,0.77805,3084.2,3083.9,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731888454650,0.4539,3084.2,3083.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888454846,0.4539,3084.2,3084.0,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888455151,0.77805,3084.2,3083.9,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731888455347,0.4539,3084.2,3084.0,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888455848,0.4539,3084.2,3083.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888455849,0.4539,3084.2,3084.1,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888456553,8.46755754,3084.7,3084.2,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731888456554,0.32411,3084.6,3084.2,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731888456749,0.4539,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888456943,0.32412,3084.5,3084.2,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888457151,0.4539,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888457647,0.4539,3084.6,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888457846,0.4539,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888458040,0.4539,3084.6,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888458247,0.32413,3084.4,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888458952,0.4539,3084.6,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888459154,0.32414,3084.3,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888459356,0.32413,3084.4,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888459549,0.4539,3084.6,3084.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731888459848,0.4539,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888460053,0.32414,3084.3,3084.1,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731888460248,0.32415,3084.2,3083.9,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731888460444,0.32418,3083.9,3083.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888460651,3.2078,3084.3,3083.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888460856,3.2078,3084.3,3083.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731888460857,0.32418,3083.9,3083.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888461059,5.63315754,3084.3,3083.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888461060,0.9589,3083.8,3083.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888463972,0.32416,3084.1,3083.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731888464464,0.931,3084.2,3083.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731888464669,0.32419,3083.9,3083.7,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731888464869,0.32419,3083.8,3083.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888465064,0.931,3084.2,3083.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731888465667,0.32421,3083.6,3083.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1731888466172,0.32421,3083.6,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888466370,0.32421,3083.7,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888466563,0.32421,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888466564,0.32419,3083.8,3083.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888466867,0.4825,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888467081,0.32419,3083.8,3083.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731888467967,0.32418,3083.9,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888468175,0.32417,3084.0,3083.8,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731888468564,0.32421,3083.6,3083.4,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888468865,0.32421,3083.6,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888469062,0.4825,3084.1,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888469369,0.4825,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888469569,0.81043,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888469775,0.32424,3083.4,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888470273,0.32424,3083.4,3083.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731888470274,0.32425,3083.3,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888470767,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888470971,0.32428,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888471169,0.9553,3083.2,3082.8,3.53209]
["bitfinex-derivatives","ETHF0:USTF0",1731888471472,0.9553,3083.2,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888471473,0.4771,3083.2,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888471768,0.32423,3083.5,3082.8,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1731888471969,1.74111,3083.7,3083.5,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888472273,1.74111,3083.7,3083.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888472274,1.7411,3083.7,3083.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888472482,1.7411,3083.7,3082.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731888472483,0.32422,3083.6,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888473175,0.32422,3083.5,3083.3,3.53203]
["bitfinex-derivatives","ETHF0:USTF0",1731888473368,0.32422,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888474463,1.4169,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888474775,0.32426,3083.2,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888474968,0.32421,3083.6,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888475165,2.4,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888475365,2.4,3083.6,3082.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731888475366,0.32431,3082.7,3082.5,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888475573,5.0408,3083.2,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888475769,0.4753,3083.1,3082.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731888475977,0.9108,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888477272,0.3243,3082.8,3082.6,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731888477470,0.32432,3082.6,3082.5,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731888477974,0.9108,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888478172,0.4753,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888478470,1.833,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888478676,1.833,3083.2,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888478873,0.9395,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888479177,1.26373,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888479373,0.9395,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888479774,3.2078,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888479979,0.32422,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888480569,3.2078,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888480777,0.32429,3082.9,3082.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888480976,0.32428,3083.0,3082.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888481173,0.32428,3083.0,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888481479,0.9316,3083.3,3082.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888481671,0.32427,3083.1,3082.8,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731888482071,0.32427,3083.1,3082.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888482072,0.9316,3083.3,3083.0,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731888482376,0.32427,3083.1,3082.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888482676,1.25585,3083.3,3083.1,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731888483182,0.4815,3083.4,3082.7,8.86856]
["bitfinex-derivatives","ETHF0:USTF0",1731888483384,0.4815,3083.4,3083.3,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731888483884,0.32423,3083.5,3083.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1731888484189,3.2078,3083.6,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888486788,3.53201,3083.6,3083.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731888487883,6.451,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888488078,2.42535754,3083.5,3083.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731888488282,0.4432,3083.7,3083.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731888489089,0.4432,3083.7,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888489090,8.9964,3083.7,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888489285,0.32432,3082.6,3082.4,0.32433]
["bitfinex-derivatives","ETHF0:USTF0",1731888489486,1.70673,3082.5,3082.3,3.53214]
["bitfinex-derivatives","ETHF0:USTF0",1731888489681,1.3824,3082.5,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731888489985,1.3824,3082.5,3082.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1731888490189,1.97054506,3082.4,3082.1,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731888490491,0.32435,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888490686,0.32436,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888490878,0.32439,3081.9,3081.7,3.53221]
["bitfinex-derivatives","ETHF0:USTF0",1731888491083,0.32439,3081.9,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888491281,0.4818,3081.8,3081.7,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731888493595,0.4818,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888493790,2.3348,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888493991,2.3348,3081.8,3081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888493992,0.942,3081.7,3081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888494297,0.942,3081.7,3080.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1731888494491,0.32445,3081.4,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888494691,0.32446,3081.3,3080.9,41.12449]
["bitfinex-derivatives","ETHF0:USTF0",1731888494889,3.2078,3081.6,3081.0,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888495186,0.32446,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888495387,0.32447,3081.2,3080.9,41.12449]
["bitfinex-derivatives","ETHF0:USTF0",1731888495592,0.4828,3081.1,3080.9,41.12449]
["bitfinex-derivatives","ETHF0:USTF0",1731888495791,0.32448,3081.0,3080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888495983,4.1959,3081.0,3080.4,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1731888496191,0.32449,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888496489,2.42788369,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888496788,0.32454,3080.5,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888496992,0.32455,3080.4,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888497197,0.32456,3080.3,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888497594,5.63568369,3080.7,3079.8,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731888497900,0.32461,3079.9,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888498390,2.42788369,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888498592,0.32464,3079.6,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888498791,0.32464,3079.6,3078.6,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888498792,0.32464,3079.5,3079.1,3.53248]
["bitfinex-derivatives","ETHF0:USTF0",1731888498987,0.32464,3079.5,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888499191,2.3774,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888499399,0.80676,3079.4,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888499787,0.80676,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888499788,2.42788369,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888500100,5.63568369,3079.1,3078.3,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731888500395,5.63568369,3079.1,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888500396,0.32474,3078.6,3078.1,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731888500591,2.42788369,3078.7,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888500792,2.42788369,3078.7,3078.4,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731888501195,2.42788369,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888501498,2.42788369,3078.7,3078.3,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731888501704,1.935,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888501893,2.4171,3079.4,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888502096,0.4424,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888502495,2.42788369,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888503001,0.4424,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888503198,0.4424,3079.8,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888504093,0.4424,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888504293,0.4424,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888504495,0.4424,3079.8,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888504803,3.2078,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888504998,3.2078,3080.0,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888505298,3.2078,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888505299,8.03098369,3080.5,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888505902,8.03098369,3080.5,3079.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1731888506399,1.935,3080.7,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888506596,1.935,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888507096,1.935,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888507302,1.935,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888507491,0.32453,3080.6,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888507698,0.32453,3080.6,3080.3,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888507888,0.32457,3080.3,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731888508089,0.32456,3080.3,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731888508294,0.32457,3080.3,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731888508499,1.935,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888508695,0.32457,3080.2,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731888509099,0.32456,3080.3,3080.0,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731888509491,0.32457,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888509691,1.935,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888509906,0.32452,3080.7,3080.4,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888510196,0.32452,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888510398,0.4834,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888510594,13.75268369,3080.9,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888510795,0.32451,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888511005,0.9131,3081.2,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888511298,0.32446,3081.2,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888511496,2.89158369,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888511800,1.935,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888512102,1.935,3081.4,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888512103,0.32445,3081.3,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888512294,2.25944,3081.4,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888512597,0.32445,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888512909,0.3245,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888513106,1.935,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888513107,0.3245,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888513401,0.32452,3080.7,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888513594,0.32453,3080.6,3080.3,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731888513796,0.4544,3080.8,3079.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731888513797,0.32455,3080.4,3079.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731888514006,0.9159,3080.8,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888514199,0.32454,3080.5,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888514397,0.9159,3080.8,3079.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731888514398,0.32458,3080.1,3079.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731888514598,0.9159,3080.8,3079.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1731888514904,0.32459,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888515402,0.9322,3080.0,3079.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1731888515600,0.9322,3080.0,3079.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731888515601,1.4052,3080.0,3079.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731888515792,1.4052,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888515992,0.32465,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888516193,0.32465,3079.4,3079.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731888516399,0.32465,3079.4,3079.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1731888516903,0.32466,3079.3,3079.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1731888517091,0.32471,3078.9,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731888517295,2.42788369,3079.3,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731888517505,0.3247,3079.0,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731888517802,0.32471,3078.9,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888517998,2.42788369,3079.3,3078.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731888518202,0.3247,3079.0,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888518796,2.42788369,3079.3,3078.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731888518999,0.32471,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888519199,2.42788369,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888519403,0.32473,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888519608,0.4645,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888519795,0.32472,3078.9,3078.6,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1731888519998,0.4645,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888520207,0.4645,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888520208,0.32469,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888520398,0.78918,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888520599,3.2078,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888520899,3.53244,3079.6,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888521102,3.53244,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888521103,3.2078,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888521401,2.42788369,3080.1,3079.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1731888521606,2.42788369,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888521806,0.32465,3079.4,3079.2,0.1271092]
["bitfinex-derivatives","ETHF0:USTF0",1731888522008,0.32465,3079.4,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888522201,1.13607,3080.0,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888522505,2.42788369,3080.1,3079.3,0.12719422]
["bitfinex-derivatives","ETHF0:USTF0",1731888522506,0.32465,3079.5,3079.3,0.12719422]
["bitfinex-derivatives","ETHF0:USTF0",1731888522797,0.32465,3079.5,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888522997,0.4623,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888523207,0.32465,3079.5,3079.2,0.45183381]
["bitfinex-derivatives","ETHF0:USTF0",1731888523398,0.4623,3079.9,3079.3,0.12716381]
["bitfinex-derivatives","ETHF0:USTF0",1731888523600,0.32465,3079.5,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888523900,0.32465,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888523901,0.32464,3079.6,3079.3,0.45190599]
["bitfinex-derivatives","ETHF0:USTF0",1731888524102,0.32464,3079.6,3079.4,0.12722375]
["bitfinex-derivatives","ETHF0:USTF0",1731888524304,0.4623,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888524502,0.32467,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888524695,2.014,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888524896,0.32468,3079.2,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888525100,0.32468,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888526412,2.014,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888526707,2.75251369,3079.7,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888527105,2.42788369,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888527295,2.42788369,3080.1,3079.9,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731888527499,0.32457,3080.2,3079.9,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731888527698,3.26226,3080.3,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888527899,2.9377,3080.3,3080.2,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888528107,2.015,3080.3,3080.2,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888528607,2.33956,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888528810,2.015,3080.3,3080.1,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888529110,2.015,3080.3,3080.2,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888533216,2.015,3080.3,3080.2,0.4518837]
["bitfinex-derivatives","ETHF0:USTF0",1731888533413,3.34488369,3080.9,3080.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1731888533614,3.34488369,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888533817,3.66938369,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888534117,3.66938369,3080.9,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888534324,3.34488369,3080.9,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888534619,3.34488369,3080.9,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888534811,3.66938369,3080.9,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888535113,3.66938369,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888535114,3.34488369,3080.9,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888535312,0.4583,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888535515,0.4583,3081.1,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888536209,0.3245,3080.9,3080.7,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731888536410,2.75238369,3080.9,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888536607,0.32452,3080.7,3080.4,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1731888536811,2.42788369,3080.9,3080.4,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1731888536812,0.32452,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888537012,2.42788369,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888537213,0.4583,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888537417,0.4583,3081.1,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888538313,0.4583,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888538314,3.2078,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888538817,3.2078,3081.2,3081.0,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888539018,2.42788369,3081.3,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888539615,2.4571,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888539810,2.42788369,3081.7,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888540009,0.3244,3081.9,3081.6,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731888540208,0.32442,3081.6,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888540409,2.42788369,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888540606,2.75229369,3081.7,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888540815,2.42788369,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888541118,2.42788369,3081.3,3080.6,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1731888541311,0.9589,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888541514,1.28337,3081.2,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888541712,1.28337,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888541713,0.9589,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888541916,3.2078,3081.6,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731888542218,0.32444,3081.5,3081.2,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888542419,0.32444,3081.5,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888542612,0.32446,3081.3,3081.0,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1731888542812,0.32446,3081.3,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888542813,4.44188369,3081.2,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731888543020,4.44188369,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888543021,2.42788369,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888543222,2.42788369,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888543419,2.75239369,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888543721,0.32452,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888543908,2.75239369,3080.8,3080.5,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731888544212,0.32452,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888544418,2.42788369,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888544610,2.75239369,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888545014,0.32452,3080.7,3080.5,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731888545209,0.32452,3080.7,3080.5,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1731888545418,2.42788369,3080.8,3080.5,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1731888545419,2.42788369,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888545616,7.00778369,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888545917,0.32448,3081.1,3080.9,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731888546122,0.32449,3081.0,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731888546515,3.79998369,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888546720,12.86895369,3081.2,3080.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1731888546912,9.05778369,3081.2,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888547120,9.05778369,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888547320,1.3721,3081.2,3081.1,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731888547629,2.42788369,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888547815,2.42788369,3081.6,3081.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1731888548125,2.75231369,3081.6,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888548320,0.9023,3081.5,3081.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1731888548626,0.9023,3081.5,3081.4,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731888548822,1.22673,3081.5,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888549221,0.32445,3081.4,3081.2,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888549414,0.4476,3081.4,3081.3,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731888549921,0.77205,3081.4,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731888550218,2.6776,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888550423,0.32451,3080.8,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888550622,2.42788369,3081.2,3080.5,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731888550623,0.32452,3080.7,3080.5,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731888550824,0.32452,3080.7,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888550825,0.32453,3080.6,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888551127,0.9193,3080.6,3080.4,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888551427,3.2464,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888551721,0.9193,3080.6,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731888552523,0.4827,3080.7,3080.6,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1731888553122,2.053,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888553422,2.053,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888554326,2.053,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888554521,2.053,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888554921,2.3775,3080.8,3080.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731888555227,0.32452,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888555616,0.79352,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888556234,0.79352,3080.7,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888556235,0.32455,3080.4,3080.2,0.32456]
["bitfinex-derivatives","ETHF0:USTF0",1731888556423,0.4397,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888556621,0.4397,3080.3,3079.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731888556924,0.32457,3080.2,3080.0,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731888557125,0.4397,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888557421,0.3246,3079.9,3079.7,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731888557624,0.32463,3079.7,3079.4,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888557826,0.32463,3079.7,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888558022,0.9534,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888558217,2.42788369,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888558428,2.42788369,3079.6,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888558616,2.42788369,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888558617,2.75252369,3079.6,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888558823,2.75252369,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888558824,0.32465,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888559026,2.42788369,3079.6,3078.9,0.12769889]
["bitfinex-derivatives","ETHF0:USTF0",1731888559221,0.32465,3079.4,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888559416,0.484,3079.5,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888559620,0.80865,3079.5,3079.2,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888560021,0.32466,3079.4,3079.1,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888560427,0.484,3079.5,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888560622,0.9534,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888560820,0.9534,3079.8,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888561018,1.27802,3079.8,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888561425,0.469,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888562126,3.6656,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888562329,4.1099,3080.3,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888562624,4.1099,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888563022,4.1099,3080.3,3080.1,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731888563224,4.1099,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888563740,6.4399,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888563929,2.42788369,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888564132,0.32466,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888564824,0.32466,3079.4,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888565222,0.32465,3079.4,3078.9,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888565427,1.3795,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888565631,0.32467,3079.3,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888565822,0.32466,3079.4,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888566320,0.32466,3079.4,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888566524,1.70415,3079.5,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888566834,1.3795,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888567131,0.32468,3079.2,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888567832,0.32468,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888568025,1.3795,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888568228,0.32468,3079.2,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888568738,0.32468,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888569028,0.32466,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888569232,0.32468,3079.2,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888569528,0.32466,3079.4,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888569930,0.32466,3079.3,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888571034,1.3795,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888571229,0.32466,3079.4,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888571735,0.32467,3079.3,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888571933,2.42788369,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888572131,2.42788369,3079.2,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888572331,0.3247,3079.0,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888572835,2.42788369,3079.2,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888573032,0.3247,3079.0,3078.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1731888573231,0.3247,3079.0,3078.7,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731888573636,0.3247,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888573637,0.32471,3078.9,3078.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1731888573932,2.42788369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888573933,0.3247,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888574130,0.3247,3079.0,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888574834,0.32469,3079.1,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888575030,0.32469,3079.1,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888575440,2.42788369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888575635,2.75256369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888575834,2.42788369,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888576028,0.32468,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888576231,3.6521,3079.5,3078.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1731888576443,0.32465,3079.4,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888576637,3.97675,3079.5,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888577336,3.6521,3079.5,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888577941,3.6521,3079.5,3078.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731888578140,0.3247,3079.0,3078.7,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731888578435,0.32471,3078.9,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888578634,2.42788369,3079.2,3078.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1731888578837,4.53788369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888579038,0.32471,3078.9,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888579433,0.3247,3079.0,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888579740,2.42788369,3079.2,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888579741,0.32471,3078.9,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888580039,0.32471,3078.9,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888580238,2.42788369,3079.2,3078.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1731888580433,0.4655,3078.8,3078.7,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731888581339,0.32469,3079.1,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888581539,2.75256369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888581742,0.3247,3079.0,3078.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731888581929,2.42788369,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888582134,0.4655,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888582344,1.24316,3079.4,3079.3,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731888582542,0.4655,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888582743,0.79012,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888582938,0.79012,3079.8,3079.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731888583244,0.32468,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888583539,2.42788369,3079.6,3078.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731888583540,3.2078,3079.5,3078.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731888583748,0.4414,3079.4,3078.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731888583942,0.32468,3079.2,3078.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731888584241,0.32468,3079.2,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888584442,3.2078,3079.5,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888584945,0.32463,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888585247,0.32463,3079.6,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888585443,0.4655,3079.8,3079.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1731888585746,0.4655,3079.8,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888585941,0.32463,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888586450,0.32463,3079.7,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888586949,0.32463,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888587244,0.32463,3079.7,3079.5,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731888587939,0.32463,3079.7,3079.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1731888588248,0.32463,3079.7,3079.5,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888588450,0.32466,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888589632,2.42788369,3079.6,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731888589838,0.9434,3079.2,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731888590140,0.32466,3079.4,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888590837,0.9434,3079.7,3078.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1731888591036,0.9434,3079.7,3079.0,0.12784653]
["bitfinex-derivatives","ETHF0:USTF0",1731888591342,1.26802,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888591545,0.9434,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888593151,0.79012,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888593338,0.79012,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731888593539,0.79012,3079.8,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888594241,0.32462,3079.7,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731888594543,0.32462,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888594743,0.32463,3079.6,3079.4,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731888595037,0.32463,3079.6,3079.3,0.12787031]
["bitfinex-derivatives","ETHF0:USTF0",1731888609851,2.43364598,3079.3,3079.2,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731888641868,0.76485,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888687406,0.32513,3074.9,3074.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1731888753040,0.95062389,3793.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888801776,0.32467,3079.2,3078.8,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731888813876,0.79395,3080.4,3079.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1731888868427,0.4489,3083.5,3083.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731888879243,0.471,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731888933696,0.32446,3081.2,3081.0,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731888974525,0.32473,3078.7,3078.3,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731889017351,2.062,3079.8,3079.6,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731889041669,10.351,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889080286,3.2078,3082.0,3081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731889105019,0.4772,3083.2,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731889134523,0.76302,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889164850,3.2078,3082.3,3082.2,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731889193873,0.469,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889265321,0.324,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889287532,0.32426,3083.1,3083.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1731889334852,0.32462,3079.8,3079.6,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731889338963,5.63126362,3079.8,3079.7,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731889399000,0.32464,3079.6,3079.4,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731889444133,4.6009,3082.8,3082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731889457538,2.3152,3083.7,3083.5,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731889513279,5.17786694,3085.3,3084.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1731889560307,2.04165,3089.0,3088.7,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731889582430,5.24849,3088.6,3087.5,11.14032]
["bitfinex-derivatives","ETHF0:USTF0",1731889639476,1.97006694,3090.7,3089.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731889687317,0.3234,3091.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889712432,0.3234,3091.4,3091.2,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731889761273,0.9061,3092.5,3092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731889789895,0.32313,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731889831156,2.5325,3094.3,3094.2,0.47638542]
["bitfinex-derivatives","ETHF0:USTF0",1731889885090,0.0151,3096.8,3096.7,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1731889961933,0.32266,3098.5,3098.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1731890005373,1.684,3095.5,3095.4,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1731890027185,0.32265,3098.6,3098.3,0.32266]
["bitfinex-derivatives","ETHF0:USTF0",1731890070322,3.2078,3099.4,3099.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1731890112645,3.2078,3102.7,3102.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731890125249,0.32214,3103.4,3103.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731890172376,0.32222,3102.7,3102.5,0.32223]
["bitfinex-derivatives","ETHF0:USTF0",1731890187193,0.4835,3103.4,3102.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731890230823,0.32144,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731890274164,0.32141,3110.5,3110.2,0.32143]
["bitfinex-derivatives","ETHF0:USTF0",1731890290263,3.2078,3112.9,3112.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731890327795,3.2078,3113.6,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731890370806,3.2078,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731890394521,0.32035,3120.8,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731890428461,0.3203,3121.3,3120.9,0.32033]
["bitfinex-derivatives","ETHF0:USTF0",1731890449470,3.2078,3123.9,3123.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731890480688,1.765,3122.7,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731890537728,0.32005,3124.1,3123.7,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1731890560449,0.32012,3123.3,3122.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731890589887,0.32063,3118.4,3118.0,3.52846]
["bitfinex-derivatives","ETHF0:USTF0",1731890615503,1.701,3118.3,3118.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731890662446,2.05,3115.0,3114.9,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1731890704580,2.01112,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731890719383,3.6849,3114.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731890768021,4.8888,3112.5,3112.4,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1731890779427,0.4422,3110.1,3109.9,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1731890828470,3.2078,3118.6,3118.1,3.23092]
["bitfinex-derivatives","ETHF0:USTF0",1731890868192,0.32048,3119.8,3119.4,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1731890884907,1.657,3123.5,3123.1,0.32014]
["bitfinex-derivatives","ETHF0:USTF0",1731890921833,3.2078,3117.4,3117.3,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731890965675,0.3211,3113.8,3113.5,3.52892]
["bitfinex-derivatives","ETHF0:USTF0",1731890991691,1.669,3114.3,3114.1,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1731891020711,3.2078,3111.8,3111.3,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1731891045623,2.53470918,3114.1,3113.5,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731891103166,1.773,3110.4,3110.2,0.32146]
["bitfinex-derivatives","ETHF0:USTF0",1731891131977,5.5578,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731891157685,1.702,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731891195030,11.3277025,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731891219941,0.4631,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731891259187,0.32139,3111.0,3110.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1731891317414,0.32159,3109.1,3108.7,44.32942]
["bitfinex-derivatives","ETHF0:USTF0",1731891330513,3.2078,3109.4,3109.1,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1731891380868,3.2078,3108.4,3107.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731891432895,1.66,3106.9,3106.5,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1731891453416,3.2078,3105.5,3105.2,0.32199]
["bitfinex-derivatives","ETHF0:USTF0",1731891514756,3.2078,3101.9,3101.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1731891532572,2.55233047,3102.8,3101.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1731891574999,0.32252,3100.2,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731891638452,0.32236,3101.7,3101.1,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1731891673769,4.004,3102.9,3102.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1731891685576,0.32212,3104.0,3103.7,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1731891745029,6.4358,3098.2,3097.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1731891775153,2.39955642,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731891805162,1.784,3098.5,3097.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1731891832879,0.3226,3099.4,3098.9,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1731891872405,3.2078,3096.8,3096.7,0.32287]
["bitfinex-derivatives","ETHF0:USTF0",1731891905631,0.4603,3099.8,3099.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1731891944765,0.32201,3105.0,3104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731892005500,3.2078,3105.8,3105.1,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1731892017614,0.32191,3106.0,3105.8,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1731892064556,0.32171,3107.9,3107.6,0.32173]
["bitfinex-derivatives","ETHF0:USTF0",1731892116805,3.2078,3107.0,3106.9,3.54021]
["bitfinex-derivatives","ETHF0:USTF0",1731892130406,0.32185,3106.5,3106.2,0.32188]
["bitfinex-derivatives","ETHF0:USTF0",1731892183627,0.32193,3105.8,3105.6,41.12194]
["bitfinex-derivatives","ETHF0:USTF0",1731892251666,2.5514782,3104.7,3104.6,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1731892253569,1.2406,3104.2,3103.9,0.32212]
["bitfinex-derivatives","ETHF0:USTF0",1731892325831,0.32183,3106.8,3106.6,0.32184]
["bitfinex-derivatives","ETHF0:USTF0",1731892369167,0.76564,3107.6,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731892381775,0.32162,3108.8,3108.3,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1731892467245,3.2078,3105.2,3104.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731892518088,0.32189,3106.2,3105.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731892563319,1.693,3103.0,3102.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1731892590929,0.4769,3104.9,3104.8,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731892645168,0.32142,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731892669178,0.32147,3110.2,3110.0,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1731892714637,0.32121,3112.7,3112.5,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1731892775177,3.2078,3110.4,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731892785275,0.4508,3110.4,3110.2,0.32146]
["bitfinex-derivatives","ETHF0:USTF0",1731892842214,0.907,3111.0,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731892894361,0.4528,3118.0,3117.7,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1731892916168,1.741,3116.9,3116.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1731892967011,12.5650685,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731893020239,0.4621,3109.4,3109.3,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1731893063568,1.877,3107.5,3107.2,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1731893098584,0.03146,3108.9,3108.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1731893135508,0.32146,3110.3,3110.0,41.12149]
["bitfinex-derivatives","ETHF0:USTF0",1731893178141,3.2078,3112.0,3111.9,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1731893208174,0.3213,3111.9,3111.7,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1731893238387,5.0328,3113.2,3113.1,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1731893278611,10.02765438,3114.8,3114.7,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1731893302427,0.4804,3117.3,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731893342448,1.691,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731893408198,11.65249045,3116.2,3115.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1731893413105,0.32089,3115.8,3115.3,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1731893465248,0.32055,3119.1,3118.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1731893520402,3.2078,3123.0,3122.9,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1731893530202,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731893577629,0.4529,3121.7,3120.8,41.60094]
["bitfinex-derivatives","ETHF0:USTF0",1731893627650,3.2078,3118.7,3117.6,44.7275]
["bitfinex-derivatives","ETHF0:USTF0",1731893631664,0.32066,3118.1,3117.8,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1731893686484,0.32063,3118.4,3118.1,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1731893725110,3.2078,3120.1,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731893748224,0.32081,3116.6,3116.3,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1731893786553,1.932,3116.6,3116.4,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1731893831180,3.2078,3120.1,3119.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1731893856403,11.5995395,3119.1,3119.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1731893882211,0.9428,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731893913627,3.6781,3114.3,3114.1,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1731893945455,11.32163796,3115.4,3115.3,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1731893983486,14.85054796,3113.7,3113.6,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731894050429,1.737,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731894088955,0.4377,3114.0,3113.4,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731894104465,1.93339407,3113.8,3113.6,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731894151090,0.8982,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731894163095,11.228852,3116.3,3116.2,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1731894204048,0.32107,3114.1,3113.8,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731894265895,3.2078,3111.6,3111.4,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1731894275397,0.32135,3111.4,3111.2,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1731894356153,2.54695196,3108.8,3108.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1731894392373,3.2078,3109.0,3108.8,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731894422690,14.49378706,3109.0,3108.4,0.12600188]
["bitfinex-derivatives","ETHF0:USTF0",1731894470022,3.52931,3109.9,3109.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1731894496942,0.32143,3110.7,3110.3,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731894570779,11.35323824,3109.2,3108.6,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1731894584385,11.6902635,3109.1,3109.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731894633809,3.2078,3108.6,3108.5,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1731894664438,3.52948,3108.2,3107.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1731894704053,4.9028,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731894783318,15.54109296,3108.2,3107.9,44.13454767]
["bitfinex-derivatives","ETHF0:USTF0",1731894854066,1.3959,3110.9,3110.2,0.53954963]
["bitfinex-derivatives","ETHF0:USTF0",1731894878487,3.28309557,3111.8,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731894925611,0.32059,3118.7,3118.2,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1731894975852,3.2078,3121.2,3120.9,0.32037]
["bitfinex-derivatives","ETHF0:USTF0",1731894985557,15.60152672,3120.7,3120.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1731895070722,3.2078,3117.6,3117.5,41.56942]
["bitfinex-derivatives","ETHF0:USTF0",1731895131357,0.4487,3121.2,3120.9,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1731895155575,0.4439,3118.6,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731895199012,0.79931,3117.6,3117.3,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731895223434,0.32067,3118.0,3117.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1731895257249,3.2078,3113.6,3113.1,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1731895286558,3.2078,3117.1,3116.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1731895354407,3.52829,3119.7,3119.6,0.01254]
["bitfinex-derivatives","ETHF0:USTF0",1731895371005,0.3208,3116.7,3116.4,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1731895402942,3.2078,3115.7,3115.6,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1731895454467,0.32145,3110.4,3109.9,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1731895492897,0.32132,3111.7,3111.3,3.52915]
["bitfinex-derivatives","ETHF0:USTF0",1731895511203,12.43994903,3111.9,3111.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731895557453,0.9282,3113.6,3113.5,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731895572867,0.32128,3112.1,3111.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731895614785,0.32106,3114.2,3113.9,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1731895658413,3.2078,3117.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731895669225,0.32081,3116.6,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731895725364,0.3215,3109.9,3109.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1731895776208,2.54599222,3110.7,3110.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731895798617,0.32123,3112.6,3111.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1731895843641,3.2078,3112.4,3111.6,1.93403939]
["bitfinex-derivatives","ETHF0:USTF0",1731895864669,3.2078,3118.9,3118.3,2.53585487]
["bitfinex-derivatives","ETHF0:USTF0",1731895901691,0.32017,3122.9,3122.6,2.53585487]
["bitfinex-derivatives","ETHF0:USTF0",1731895969936,0.79959,3126.1,3124.9,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731895995266,3.52084,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896010361,3.2078,3124.2,3123.3,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1731896045885,0.9095,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896098719,0.32041,3120.5,3120.3,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1731896138444,2.246,3122.6,3122.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1731896155649,0.9469,3124.1,3123.7,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1731896191879,0.32032,3121.4,3120.9,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1731896206186,0.3203,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896245012,0.32027,3121.9,3121.7,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1731896297959,0.32036,3121.0,3120.7,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1731896309172,3.6743,3120.6,3119.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1731896367102,0.9013,3118.9,3118.4,0.12471635]
["bitfinex-derivatives","ETHF0:USTF0",1731896422931,3.2078,3118.5,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731896449352,0.32073,3117.4,3117.1,0.32075]
["bitfinex-derivatives","ETHF0:USTF0",1731896486864,3.2078,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896512682,0.32105,3114.3,3113.8,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731896588430,3.2078,3116.7,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896620058,1.23917,3116.1,3115.7,3.52869]
["bitfinex-derivatives","ETHF0:USTF0",1731896647886,10.37444201,3116.1,3115.9,0.12480938]
["bitfinex-derivatives","ETHF0:USTF0",1731896702237,3.2078,3117.1,3116.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731896745152,0.32099,3114.8,3114.4,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1731896768068,1.406,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896826003,13.27172678,3115.3,3115.1,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1731896846718,0.32116,3113.2,3112.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1731896890140,0.4782,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731896948581,1.3473,3112.4,3112.1,0.12482278]
["bitfinex-derivatives","ETHF0:USTF0",1731896964193,0.4374,3112.5,3112.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731897018752,0.32116,3113.2,3112.5,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1731897035561,0.4423,3113.6,3113.4,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731897080721,0.4569,3117.1,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731897130050,3.2078,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731897153561,0.32077,3117.0,3116.6,41.12081]
["bitfinex-derivatives","ETHF0:USTF0",1731897196901,2.70316101,3115.4,3115.1,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1731897269851,0.00625,3113.5,3113.4,4.56466973]
["bitfinex-derivatives","ETHF0:USTF0",1731897312499,0.4794,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731897361223,0.4462,3115.3,3115.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731897389341,0.32089,3115.9,3115.6,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1731897426857,0.32056,3119.0,3118.6,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1731897455990,0.4538,3118.5,3118.2,41.58584]
["bitfinex-derivatives","ETHF0:USTF0",1731897550850,0.32072,3117.6,3117.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1731897602298,0.3207,3117.7,3117.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731897627997,0.4687,3117.3,3116.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1731897677356,6.4985,3119.6,3118.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1731897772812,0.8886571,3119.6,3119.4,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1731897793346,0.78625,3119.1,3119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731897881527,1.70488,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731897948179,0.32026,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731897953580,0.32023,3122.3,3122.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731898013006,0.4757,3121.7,3121.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1731898035532,0.32033,3121.3,3121.0,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1731898083052,3.2078,3119.4,3119.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1731898172906,6.87382673,3118.4,3118.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1731898226352,0.76433,3116.4,3116.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731898273598,13.81134896,3117.3,3116.9,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1731898318329,0.4637,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731898355759,0.76261,3117.6,3117.3,3.52854]
["bitfinex-derivatives","ETHF0:USTF0",1731898391474,0.32086,3116.1,3115.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731898462117,0.89084863,3114.8,3114.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731898529349,0.32104,3114.4,3114.1,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1731898551765,0.321,3114.8,3114.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1731898644235,0.32122,3112.7,3112.5,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1731898731909,0.32118,3113.0,3112.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1731898803169,0.32105,3114.3,3114.1,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1731898858801,0.32141,3110.8,3110.7,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1731898931739,3.52955,3107.5,3107.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1731898986988,1.3611,3108.1,3107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731899011901,0.32172,3107.8,3107.4,0.00108655]
["bitfinex-derivatives","ETHF0:USTF0",1731899118396,3.2078,3107.7,3107.2,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1731899161916,0.8962,3106.0,3105.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731899188663,3.51091711,3104.4,3104.2,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1731899227965,1.93591711,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731899267892,0.32207,3104.4,3104.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1731899321637,0.32226,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731899364255,1.94388801,3099.0,3098.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1731899430905,3.2078,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731899445430,0.4553,3102.9,3102.6,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1731899510690,0.32203,3104.8,3104.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1731899588541,0.32233,3102.0,3101.7,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1731899599357,0.3225,3100.3,3100.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1731899662417,0.32238,3101.5,3101.3,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1731899729174,6.60482593,3098.3,3098.2,0.32271]
["bitfinex-derivatives","ETHF0:USTF0",1731899742780,0.3226,3099.4,3099.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1731899821844,11.25081833,3098.7,3098.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731899868371,0.32243,3100.9,3100.5,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1731899877079,1.74437,3101.6,3101.4,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731899946749,0.32223,3102.9,3102.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1731899995576,0.4598,3103.9,3103.7,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1731900039093,0.32224,3102.9,3102.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1731900097635,0.32212,3104.0,3103.8,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1731900149376,0.32218,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731900196611,0.3224,3101.3,3101.0,0.32242]
["bitfinex-derivatives","ETHF0:USTF0",1731900240534,0.32239,3101.4,3101.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1731900332005,0.4413,3101.3,3100.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731900433686,12.49274203,3099.5,3099.4,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1731900459996,0.32246,3100.6,3100.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731900534955,1.94765284,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731900565984,0.32237,3101.5,3101.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731900657261,12.5324236,3102.4,3101.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1731900729403,0.32215,3103.7,3103.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1731900739305,0.32208,3104.3,3104.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1731900829962,0.32197,3105.4,3105.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1731900909411,0.32187,3106.3,3106.2,2.77734647]
["bitfinex-derivatives","ETHF0:USTF0",1731900972446,12.90869655,3106.4,3106.3,1.35954286]
["bitfinex-derivatives","ETHF0:USTF0",1731901052597,0.8044,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731901132045,2.7581,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731901172259,1.82271867,3107.2,3106.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1731901231100,1.37051867,3107.7,3107.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731901280432,15.81569959,3107.4,3106.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731901400106,0.449,3107.4,3107.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1731901404619,1.21814989,3107.6,3107.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1731901504110,12.59922811,3105.0,3104.9,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1731901561545,0.32182,3106.9,3106.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731901589973,12.92384976,3106.9,3106.7,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1731901666727,15.84723077,3108.5,3108.4,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1731901739280,3.2078,3110.1,3109.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1731901761503,14.5023395,3110.2,3109.8,42.73661222]
["bitfinex-derivatives","ETHF0:USTF0",1731901840358,0.4747,3108.0,3107.8,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1731901889611,3.2078,3110.3,3109.8,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1731901911929,0.8944,3109.1,3108.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1731901954066,0.4635,3112.3,3111.7,2.38192027]
["bitfinex-derivatives","ETHF0:USTF0",1731901977080,0.32121,3113.0,3112.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731902027909,1.23028,3111.4,3111.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1731902108856,3.98208,3108.5,3108.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1731902172720,0.4728,3110.7,3110.1,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1731902224741,3.2078,3110.7,3110.6,1.69713281]
["bitfinex-derivatives","ETHF0:USTF0",1731902293899,14.57205217,3112.6,3112.5,1.34437281]
["bitfinex-derivatives","ETHF0:USTF0",1731902414297,10.4405,3115.0,3114.9,1.15077281]
["bitfinex-derivatives","ETHF0:USTF0",1731902508659,3.2078,3113.6,3113.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1731902546893,0.9312,3113.2,3113.0,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1731902597636,10.4462,3115.0,3114.5,0.12988039]
["bitfinex-derivatives","ETHF0:USTF0",1731902619967,0.4732,3113.9,3113.4,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1731902687114,1.71065,3116.6,3116.3,1.21246955]
["bitfinex-derivatives","ETHF0:USTF0",1731902765657,0.78255,3117.5,3117.4,0.5818036]
["bitfinex-derivatives","ETHF0:USTF0",1731902777766,0.32077,3117.3,3117.1,1.80658164]
["bitfinex-derivatives","ETHF0:USTF0",1731902850830,0.32095,3115.6,3115.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731902919493,3.52878,3115.3,3115.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1731902947822,3.6662,3116.8,3116.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731903014575,3.2078,3116.2,3115.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1731903046686,0.32093,3115.7,3115.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1731903093117,0.32102,3114.9,3114.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1731903178572,1.391,3112.9,3112.5,0.32126]
["bitfinex-derivatives","ETHF0:USTF0",1731903254523,1.408,3111.9,3111.6,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1731903323674,0.32125,3112.6,3112.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1731903371626,5.0356732,3111.7,3111.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731903464667,0.4575,3112.9,3112.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1731903544611,0.32138,3111.4,3111.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1731903580641,1.81303073,3112.0,3111.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1731903658925,4.1017679,3111.9,3111.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1731903688650,0.32141,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731903758398,0.32143,3110.9,3110.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1731903824642,0.89394061,3109.9,3109.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1731903848259,3.027,3110.2,3110.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1731903979237,0.3217,3108.3,3108.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1731904059092,0.8949352,3109.3,3108.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731904111623,0.32178,3107.5,3107.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1731904212293,1.2167152,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731904260340,0.32208,3104.7,3104.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1731904383056,0.32203,3105.1,3105.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1731904398259,5.1524864,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731904453591,0.32192,3106.2,3106.0,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1731904573979,0.473,3109.9,3109.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1731904643438,1.33,3108.7,3108.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1731904704390,0.438,3106.4,3106.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1731904783251,2.51215,3104.0,3103.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1731904817875,1.973,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731904876530,12.60926426,3101.3,3101.2,0.32243]
["bitfinex-derivatives","ETHF0:USTF0",1731904900150,13.38401914,3102.1,3101.8,0.32237]
["bitfinex-derivatives","ETHF0:USTF0",1731904962587,0.32219,3103.6,3103.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1731905029338,12.58233924,3103.1,3103.0,2.2672464]
["bitfinex-derivatives","ETHF0:USTF0",1731905141332,1.303,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731905181661,0.32238,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731905257111,0.32233,3102.3,3102.1,41.60504]
["bitfinex-derivatives","ETHF0:USTF0",1731905296951,1.22079595,3102.3,3102.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1731905355394,12.88893714,3102.5,3102.4,0.13020336]
["bitfinex-derivatives","ETHF0:USTF0",1731905512707,0.32234,3102.1,3101.9,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1731905574762,0.32263,3099.4,3098.8,0.89847595]
["bitfinex-derivatives","ETHF0:USTF0",1731905633413,0.32262,3099.5,3099.3,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1731905688143,0.32207,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731905781410,0.32209,3104.5,3104.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1731905860095,12.61377206,3104.9,3104.8,4.34768311]
["bitfinex-derivatives","ETHF0:USTF0",1731905895907,12.57739788,3104.9,3104.6,0.32208]
["bitfinex-derivatives","ETHF0:USTF0",1731905990375,12.92962498,3103.3,3103.2,0.58072469]
["bitfinex-derivatives","ETHF0:USTF0",1731906059823,0.32217,3103.8,3103.7,0.133099]
["bitfinex-derivatives","ETHF0:USTF0",1731906160129,0.4381,3108.5,3108.2,0.89709145]
["bitfinex-derivatives","ETHF0:USTF0",1731906317032,0.32204,3105.1,3104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731906325749,0.32206,3104.9,3104.5,3.52989]
["bitfinex-derivatives","ETHF0:USTF0",1731906385193,0.44,3108.1,3107.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731906457759,3.646,3107.8,3107.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1731906484279,3.2078,3108.6,3108.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1731906555033,0.456,3105.5,3105.3,0.89481028]
["bitfinex-derivatives","ETHF0:USTF0",1731906586654,2.47799,3106.5,3106.1,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1731906631572,12.60126322,3105.4,3105.3,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1731906723547,12.62371546,3105.2,3105.0,41.12203]
["bitfinex-derivatives","ETHF0:USTF0",1731906777182,0.4542,3103.8,3103.5,1.3419585]
["bitfinex-derivatives","ETHF0:USTF0",1731906816321,0.4624,3103.6,3103.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1731906865648,1.24421,3104.3,3104.1,42.1503585]
["bitfinex-derivatives","ETHF0:USTF0",1731906946013,0.32252,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731906981130,0.9132,3104.4,3103.8,2.73238702]
["bitfinex-derivatives","ETHF0:USTF0",1731907011756,3.2078,3104.9,3104.8,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1731907074613,12.62779173,3107.2,3107.0,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1731907113840,0.4389,3108.4,3108.3,2.2606907]
["bitfinex-derivatives","ETHF0:USTF0",1731907192206,12.64583693,3109.9,3109.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731907266669,0.9358,3113.8,3113.4,1.93861752]
["bitfinex-derivatives","ETHF0:USTF0",1731907293401,12.60970208,3113.3,3113.2,1.93861752]
["bitfinex-derivatives","ETHF0:USTF0",1731907378572,0.4677,3113.4,3113.2,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1731907456919,17.00901535,3116.8,3116.1,0.89061384]
["bitfinex-derivatives","ETHF0:USTF0",1731907490241,0.4423,3116.1,3115.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1731907554087,0.9204,3119.5,3119.4,0.44192348]
["bitfinex-derivatives","ETHF0:USTF0",1731907649068,1.73621,3118.9,3118.5,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1731907707095,0.894,3118.0,3117.9,1.21006624]
["bitfinex-derivatives","ETHF0:USTF0",1731907769139,0.4627,3119.1,3118.9,1.30995624]
["bitfinex-derivatives","ETHF0:USTF0",1731907858294,1.107,3119.5,3119.4,1.92714558]
["bitfinex-derivatives","ETHF0:USTF0",1731907895819,2.706,3119.0,3118.5,1.92714558]
["bitfinex-derivatives","ETHF0:USTF0",1731907946054,4.3118,3119.1,3119.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1731908016800,3.11909014,3118.8,3118.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1731908070847,0.32072,3117.8,3117.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731908125086,3.29909014,3118.3,3118.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1731908188920,3.298,3114.8,3114.7,0.12588893]
["bitfinex-derivatives","ETHF0:USTF0",1731908265963,1.072,3115.8,3115.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1731908284987,0.32083,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731908353646,0.9457,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731908421489,2.9684,3117.6,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731908431485,15.16723432,3115.6,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731908503844,0.4407,3114.6,3114.2,0.89152852]
["bitfinex-derivatives","ETHF0:USTF0",1731908532964,1.3861,3112.8,3112.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1731908589096,12.89843089,3112.3,3112.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731908690853,12.63082975,3113.5,3113.4,1.21334385]
["bitfinex-derivatives","ETHF0:USTF0",1731908765505,0.32121,3113.1,3113.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731908798726,3.2078,3112.2,3111.9,1.93222142]
["bitfinex-derivatives","ETHF0:USTF0",1731908852689,0.9121,3112.6,3112.1,1.93222142]
["bitfinex-derivatives","ETHF0:USTF0",1731908896217,0.9429,3112.1,3111.9,1.93222142]
["bitfinex-derivatives","ETHF0:USTF0",1731908938039,1.425,3110.0,3109.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1731909020702,45.00895668,3118.4,3108.5,1.88421593]
["bitfinex-derivatives","ETHF0:USTF0",1731909064516,1.26774,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731909089845,1.125,3109.1,3108.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1731909147884,0.4852,3109.9,3109.6,1.93903898]
["bitfinex-derivatives","ETHF0:USTF0",1731909214128,0.32159,3109.4,3109.0,3.52942]
["bitfinex-derivatives","ETHF0:USTF0",1731909225039,3.2078,3110.6,3110.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1731909289804,1.793,3110.5,3110.4,1.11797093]
["bitfinex-derivatives","ETHF0:USTF0",1731909372154,2.6236,3111.4,3111.2,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1731909389867,14.70142619,3111.4,3111.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1731909469616,4.42063,3115.7,3115.6,2.41944283]
["bitfinex-derivatives","ETHF0:USTF0",1731909558769,2.45634,3120.5,3120.2,2.41944283]
["bitfinex-derivatives","ETHF0:USTF0",1731909573470,0.4492,3121.8,3121.6,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731909652647,12.57978977,3121.2,3121.1,0.32038]
["bitfinex-derivatives","ETHF0:USTF0",1731909704370,3.2078,3126.4,3126.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1731909733887,0.31965,3128.3,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731909764807,3.6905,3129.6,3129.3,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1731909797938,1.14,3128.1,3127.4,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1731909824352,2.31,3126.9,3126.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1731909872188,0.31978,3126.9,3126.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1731909957330,0.31998,3125.0,3124.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1731910028081,4.0106,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731910040682,1.151,3125.9,3125.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1731910115742,8.5254,3127.3,3126.5,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1731910173481,0.4496,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731910203302,0.31994,3125.4,3125.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1731910276339,3.2078,3121.9,3121.8,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1731910290147,1.10899139,3120.8,3120.7,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1731910372308,4.75699234,3116.7,3116.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731910422549,2.08,3117.1,3117.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731910486994,3.2078,3119.1,3119.0,45.73569]
["bitfinex-derivatives","ETHF0:USTF0",1731910522716,0.80147,3120.2,3119.6,2.40699234]
["bitfinex-derivatives","ETHF0:USTF0",1731910569440,3.05973,3119.7,3119.2,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1731910601592,3.2253,3120.0,3119.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1731910641213,3.2078,3118.7,3118.6,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1731910691954,1.1117316,3118.2,3118.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731910780312,45.99007,3121.6,3121.5,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1731910823448,3.52854001,3125.6,3125.1,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1731910856661,0.4642,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731910908611,3.2078,3131.1,3130.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731910914821,0.53943,3130.4,3130.1,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1731910963966,2.14,3137.2,3136.1,3.12806475]
["bitfinex-derivatives","ETHF0:USTF0",1731911008185,0.31854,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911020497,0.31862,3138.6,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731911072732,10.5362342,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911127969,6.16858353,3133.8,3133.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731911146875,2.41,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911196115,2.46,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911280669,2.48,3133.5,3133.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731911308389,3.52695843,3137.6,3136.2,8.9806232]
["bitfinex-derivatives","ETHF0:USTF0",1731911358333,2.48,3134.1,3133.9,2.90426419]
["bitfinex-derivatives","ETHF0:USTF0",1731911400751,3.2778,3136.4,3135.9,43.37970398]
["bitfinex-derivatives","ETHF0:USTF0",1731911428281,0.4453,3136.3,3135.8,2.57970398]
["bitfinex-derivatives","ETHF0:USTF0",1731911467001,0.444,3138.5,3137.7,40.8413]
["bitfinex-derivatives","ETHF0:USTF0",1731911553852,0.79392,3142.6,3141.8,6.63914744]
["bitfinex-derivatives","ETHF0:USTF0",1731911585771,3.2078,3146.6,3146.2,3.11304744]
["bitfinex-derivatives","ETHF0:USTF0",1731911606877,0.3179,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911647112,3.6652,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731911696048,2.19,3145.5,3145.0,46.57240161]
["bitfinex-derivatives","ETHF0:USTF0",1731911714354,2.8033,3146.4,3145.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1731911771496,3.2078,3146.9,3146.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731911785112,0.76481,3146.7,3146.2,5.77240161]
["bitfinex-derivatives","ETHF0:USTF0",1731911844056,3.6607,3146.8,3146.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1731911899589,5.5565,3148.3,3147.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1731911924417,1.65015,3149.3,3148.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1731911963760,0.9374,3147.6,3147.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1731912018601,0.31797,3145.1,3144.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1731912045420,1.74982,3146.6,3145.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731912080844,1.435,3143.8,3143.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1731912112171,1.31,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731912145994,2.42,3147.6,3147.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1731912223533,2.56195387,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731912252256,3.59446,3145.9,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731912295785,0.4734,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731912319899,0.31789,3145.5,3144.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731912389452,5.76975387,3141.9,3141.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1731912454211,0.9473,3142.2,3141.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731912478623,2.51,3142.3,3141.9,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1731912565991,4.98195387,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731912600914,2.28,3141.1,3141.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731912685172,5.8599,3138.5,3138.4,0.00081347]
["bitfinex-derivatives","ETHF0:USTF0",1731912740423,8.09952725,3135.7,3135.6,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1731912768333,2.3356,3133.5,3133.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731912816663,3.2078,3134.2,3134.0,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1731912920453,0.82098,3133.9,3133.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731912972772,0.485,3136.3,3135.9,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731912989387,0.4809,3138.5,3138.4,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731913027810,2.5845881,3138.8,3138.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1731913122185,6.3536881,3142.9,3142.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731913156403,3.2078,3149.8,3149.3,5.7597881]
["bitfinex-derivatives","ETHF0:USTF0",1731913191440,3.7725,3149.5,3149.0,6.0137881]
["bitfinex-derivatives","ETHF0:USTF0",1731913232681,0.5597,3152.6,3152.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1731913261395,3.2078,3153.5,3152.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1731913300420,3.2078,3149.9,3149.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1731913357559,0.31772,3147.6,3147.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731913368967,2.0,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913410602,3.9122,3140.7,3139.6,0.00095483]
["bitfinex-derivatives","ETHF0:USTF0",1731913454027,4.13377623,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913467046,6.60131127,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913515688,2.47,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913537397,2.41,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913577819,7.23733936,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913642565,10.73566,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731913675681,3.2978,3140.7,3140.1,0.08779599]
["bitfinex-derivatives","ETHF0:USTF0",1731913685385,5.6278,3141.2,3140.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731913765057,2.7749,3141.7,3141.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731913793586,2.32,3142.9,3142.3,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1731913835903,2.18,3141.1,3140.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731913862021,5.59352,3144.3,3143.5,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1731913893140,3.2078,3143.2,3142.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1731913916954,2.5,3143.2,3143.1,0.01321488]
["bitfinex-derivatives","ETHF0:USTF0",1731913987223,1.2062,3144.7,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731914051560,0.31806,3143.9,3143.2,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1731914074773,3.2078,3142.2,3142.1,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731914127615,3.52613,3141.3,3140.5,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1731914177955,5.3278,3136.2,3135.8,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731914192868,3.2078,3132.4,3132.3,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1731914231200,3.0305,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731914305073,0.525,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731914308676,5.6978,3137.3,3136.7,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731914378319,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731914434059,2.6455,3136.8,3136.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731914485701,3.0701,3132.4,3132.0,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731914522124,2.8577,3133.1,3132.8,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1731914558376,0.557,3132.2,3131.9,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1731914594900,0.31925,3132.1,3131.7,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1731914619926,2.5194,3130.7,3130.3,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1731914659158,6.46991188,3129.9,3129.0,0.25991626]
["bitfinex-derivatives","ETHF0:USTF0",1731914743230,3.2078,3132.7,3132.3,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1731914764055,5.0463,3132.9,3132.8,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731914845098,2.54,3134.4,3134.3,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1731914915642,3.2778,3132.2,3132.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1731914944165,5.02471188,3131.5,3131.1,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1731915030838,6.68621888,3130.6,3130.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1731915069372,5.47054687,3129.3,3129.1,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1731915112798,0.31967,3128.1,3127.8,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1731915169376,0.4703,3127.9,3127.8,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1731915213393,2.38,3130.4,3130.2,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1731915239318,2.47,3131.4,3131.1,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1731915279638,2.99054687,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731915339500,0.4841,3130.2,3130.1,0.41938862]
["bitfinex-derivatives","ETHF0:USTF0",1731915384428,2.5852,3128.2,3128.1,0.09999693]
["bitfinex-derivatives","ETHF0:USTF0",1731915431758,2.99054687,3130.9,3130.8,0.41929729]
["bitfinex-derivatives","ETHF0:USTF0",1731915473773,0.4435,3132.7,3132.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731915496500,3.2078,3132.8,3132.5,0.25962104]
["bitfinex-derivatives","ETHF0:USTF0",1731915545029,3.2078,3133.7,3133.5,0.58012187]
["bitfinex-derivatives","ETHF0:USTF0",1731915620897,1.34577875,3133.4,3133.3,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1731915630602,2.93991484,3134.2,3133.9,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1731915709239,3.64412091,3135.4,3135.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1731915824625,5.44566274,3132.0,3131.9,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1731915863033,6.59598407,3131.6,3131.5,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1731915953089,0.4687,3132.2,3131.8,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1731916042275,2.624,3135.3,3135.2,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731916050986,2.7633,3137.2,3136.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731916128226,2.47,3137.6,3137.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1731916194968,2.84804,3136.4,3136.3,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731916226195,0.67,3138.5,3138.4,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731916261519,0.4766,3138.7,3138.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731916308247,2.39,3137.2,3136.7,2.97705137]
["bitfinex-derivatives","ETHF0:USTF0",1731916345692,0.31897,3134.9,3134.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1731916430349,0.4806,3138.1,3137.9,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731916508703,3.3333,3136.2,3136.0,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731916556126,2.47,3135.1,3134.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731916622889,3.1607,3135.8,3135.7,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1731916748487,6.61906771,3133.6,3133.2,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1731916841642,2.51490433,3136.8,3136.6,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731916871662,0.4783,3136.3,3136.2,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731916946323,0.4769,3130.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731916982644,6.25491273,3131.3,3131.2,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1731917069502,3.14079163,3129.8,3129.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1731917183581,2.59326516,3126.5,3126.0,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1731917197882,2.59326516,3125.9,3125.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1731917296248,2.59326516,3130.8,3130.4,0.09992375]
["bitfinex-derivatives","ETHF0:USTF0",1731917377615,3.1912,3134.0,3132.8,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731917470099,3.97896,3134.0,3133.6,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1731917537650,0.31922,3132.5,3132.2,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1731917608183,4.39778847,3131.8,3131.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1731917724169,4.51414927,3142.0,3141.8,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731917741377,1.4306,3144.2,3143.8,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1731917774588,6.31983778,3137.9,3137.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1731917837050,0.4564,3140.2,3140.0,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731917842357,0.7967,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731917915315,2.57439274,3136.6,3136.2,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731917981458,1.69937,3137.9,3137.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731918008785,2.57439274,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731918088048,4.23538015,3136.1,3136.0,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731918166215,3.6771,3142.2,3141.9,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731918181830,3.2078,3141.3,3141.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731918245677,0.78358,3135.8,3135.3,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731918366779,2.58290982,3130.5,3130.4,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1731918427313,9.50692049,3129.6,3129.2,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1731918516670,6.74498231,3131.5,3130.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1731918581024,2.58290982,3131.9,3131.8,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1731918629447,2.58290982,3130.5,3129.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731918718608,4.1166,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731918900940,2.597937,3124.3,3123.5,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1731918927150,3.14658124,3127.2,3127.1,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1731919013219,3.2078,3121.8,3121.6,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1731919102609,0.4605,3125.7,3125.5,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1731919217293,3.2078,3128.2,3128.1,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1731919261133,0.4866,3129.9,3129.5,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1731919349913,3.2078,3127.2,3127.1,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1731919384839,2.59423473,3125.6,3125.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731919500916,0.31979,3126.9,3126.6,0.31981]
["bitfinex-derivatives","ETHF0:USTF0",1731919623821,3.2078,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731919654347,2.39904765,3124.5,3124.4,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731919761333,3.2078,3122.8,3122.1,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1731919892174,5.61061485,3124.6,3124.5,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731919962007,3.08643165,3126.4,3126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731920054277,3.04323828,3126.8,3126.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731920123432,2.91812828,3128.8,3128.6,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1731920166169,2.59853828,3127.2,3126.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1731920314360,3.08231329,3124.3,3124.2,0.32006]
["bitfinex-derivatives","ETHF0:USTF0",1731920449364,0.4753,3125.8,3125.6,0.03070954]
["bitfinex-derivatives","ETHF0:USTF0",1731920476903,0.32004,3124.4,3124.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731920547554,0.4514,3120.9,3120.3,3.61309459]
["bitfinex-derivatives","ETHF0:USTF0",1731920651236,0.9348,3125.0,3124.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731920707880,0.9418,3126.0,3125.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1731920747007,2.40488049,3125.8,3125.7,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1731920869806,1.10933611,3121.7,3121.6,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1731921011622,0.4605,3123.2,3122.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731921042849,0.4451,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731921142605,5.60782513,3119.7,3119.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731921200651,0.8996,3121.5,3121.4,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731921264702,7.90176794,3121.3,3121.0,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731921365979,0.9616,3122.6,3122.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1731921411099,0.4592,3123.4,3123.3,0.32012]
["bitfinex-derivatives","ETHF0:USTF0",1731921468823,0.4578,3125.1,3124.7,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731921508361,3.2078,3124.6,3124.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1731921684685,1.4052,3125.8,3125.6,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1731921748620,1.42733663,3124.9,3124.8,0.06824]
["bitfinex-derivatives","ETHF0:USTF0",1731921790167,5.61292741,3115.1,3115.0,3.17765001]
["bitfinex-derivatives","ETHF0:USTF0",1731921850806,2.41460966,3118.3,3118.2,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1731921876013,0.4742,3123.7,3123.5,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731921954473,6.37021864,3118.4,3118.2,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1731922007316,3.2078,3115.7,3115.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731922042642,0.69106493,3116.4,3115.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1731922097281,3.2078,3116.6,3116.5,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1731922220999,0.4574,3120.8,3120.2,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1731922237203,0.32056,3119.4,3118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731922302649,3.2078,3116.2,3115.9,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1731922320960,0.32085,3116.5,3115.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1731922378726,2.41203171,3114.7,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731922450986,3.81323171,3115.7,3115.0,0.32124385]
["bitfinex-derivatives","ETHF0:USTF0",1731922487500,0.4859,3116.8,3116.5,0.32085]
["bitfinex-derivatives","ETHF0:USTF0",1731922528872,0.32105,3114.6,3114.0,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1731922593597,1.23440945,3109.5,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731922638157,0.3213,3112.2,3111.5,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1731922671062,6.4412795,3110.6,3110.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1731922703686,7.40325315,3109.4,3108.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731922734904,0.32132,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731922756915,3.52917,3111.5,3111.0,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1731922807754,3.17550147,3109.3,3109.0,3.30461206]
["bitfinex-derivatives","ETHF0:USTF0",1731922853289,3.18265619,3108.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731922870995,3.2078,3109.3,3108.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1731922929034,2.42781863,3105.7,3105.1,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731922983783,3.2078,3108.4,3107.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1731922999686,3.2078,3109.3,3109.2,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731923058864,0.9472,3110.3,3109.8,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1731923131112,3.2078,3108.8,3108.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731923137811,0.4816,3108.5,3108.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1731923199561,0.4715,3111.6,3111.3,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1731923226168,0.4466,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731923259790,0.4616,3111.1,3110.3,43.21979058]
["bitfinex-derivatives","ETHF0:USTF0",1731923342161,0.4452,3113.5,3112.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1731923389910,0.4714,3115.2,3114.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1731923426256,0.8995,3115.2,3114.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1731923459877,0.4894,3117.2,3116.8,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1731923505915,0.4856,3115.4,3115.2,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1731923577978,0.9226,3110.8,3110.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1731923595587,0.93,3110.8,3110.6,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731923635412,0.489,3108.9,3108.6,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1731923695356,0.4643,3110.1,3109.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1731923710361,0.9399,3110.0,3109.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1731923766399,3.6899,3111.2,3110.9,2.51396983]
["bitfinex-derivatives","ETHF0:USTF0",1731923781914,0.948,3111.8,3111.3,2.41343269]
["bitfinex-derivatives","ETHF0:USTF0",1731923842754,0.4721,3114.0,3113.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1731923917705,3.6699,3112.8,3112.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1731923983450,3.6773,3111.9,3111.5,4.04431689]
["bitfinex-derivatives","ETHF0:USTF0",1731923996556,0.32147,3110.5,3110.4,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1731924080131,0.32086,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731924117274,0.32115,3113.7,3113.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1731924143701,0.04865,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731924194231,0.32138,3111.5,3111.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731924225468,0.4734,3116.1,3115.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731924249279,3.52865,3116.6,3116.3,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1731924303020,0.4825,3116.5,3116.0,2.41206191]
["bitfinex-derivatives","ETHF0:USTF0",1731924377677,0.4469,3115.9,3115.8,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1731924400083,4.1306,3115.9,3115.8,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1731924477236,0.32109,3114.2,3114.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1731924552196,0.4513,3112.9,3112.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1731924566513,4.1426,3112.5,3112.2,0.32129]
["bitfinex-derivatives","ETHF0:USTF0",1731924629259,3.52864,3116.6,3116.3,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1731924683893,0.80198,3117.1,3116.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1731924695506,4.1393,3116.6,3115.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1731924759554,0.32085,3116.6,3116.3,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1731924810592,0.32101,3115.0,3114.8,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1731924840601,0.32107,3114.4,3114.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1731924890754,0.32109,3114.2,3114.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731924970225,3.2078,3116.1,3116.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1731925002252,3.6506,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731925037979,0.79041,3114.0,3113.8,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731925078513,2.86580153,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731925111347,0.32138,3111.4,3110.8,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1731925152680,0.78888,3111.4,3111.1,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1731925223134,0.9225,3112.3,3111.7,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1731925282495,0.4906,3112.2,3112.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1731925338858,0.32121,3113.0,3112.8,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1731925432921,0.32066,3118.4,3118.0,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1731925445835,0.32086,3116.5,3116.2,46.01273408]
["bitfinex-derivatives","ETHF0:USTF0",1731925527591,3.2078,3116.8,3116.1,1.11296887]
["bitfinex-derivatives","ETHF0:USTF0",1731925601046,0.3206,3118.9,3118.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1731925628667,3.52846,3118.4,3118.2,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1731925702951,0.32031,3121.8,3121.6,2.40628521]
["bitfinex-derivatives","ETHF0:USTF0",1731925763989,0.32049,3120.1,3120.0,0.72125286]
["bitfinex-derivatives","ETHF0:USTF0",1731925815931,0.32063,3118.7,3118.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1731925867785,0.32043,3120.6,3120.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731925929536,0.32051,3119.9,3119.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1731925966280,0.32044,3120.5,3120.3,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1731926001315,3.2078,3120.7,3120.4,0.32044]
["bitfinex-derivatives","ETHF0:USTF0",1731926052250,3.2078,3122.5,3122.4,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1731926147912,1.3743,3123.7,3123.4,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1731926150214,0.32013,3123.6,3123.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1731926225680,0.31992,3125.6,3125.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1731926275410,0.3201,3123.9,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731926298429,0.32006,3124.2,3124.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731926357980,0.31996,3125.2,3125.1,2.40077634]
["bitfinex-derivatives","ETHF0:USTF0",1731926450640,3.2078,3124.6,3124.0,0.10012461]
["bitfinex-derivatives","ETHF0:USTF0",1731926470246,0.3201,3123.9,3123.7,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731926564524,0.32001,3124.7,3124.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731926622459,0.31995,3125.3,3125.2,0.57759277]
["bitfinex-derivatives","ETHF0:USTF0",1731926648871,0.32,3124.8,3124.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731926699717,0.31996,3125.2,3125.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1731926734151,0.499,3125.6,3125.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731926798484,0.4748,3123.0,3122.6,190.943]
["bitfinex-derivatives","ETHF0:USTF0",1731926871649,2.8829531,3125.0,3124.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1731926933081,3.6765,3123.5,3123.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731927059184,1.10879038,3123.8,3123.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1731927141443,1.42893038,3123.4,3123.3,182.13465411]
["bitfinex-derivatives","ETHF0:USTF0",1731927311179,6.86690509,3122.8,3122.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1731927406656,0.9389,3122.2,3122.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1731927448496,0.81111,3123.1,3122.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1731927542759,0.32036,3121.4,3121.0,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731927563156,0.5526,3121.0,3120.5,3.52824]
["bitfinex-derivatives","ETHF0:USTF0",1731927653321,0.32049,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731927723574,0.85518,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731927743487,0.32051,3119.8,3119.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1731927821883,5.13432602,3118.3,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731927878034,0.0886,3115.3,3113.9,5.96074192]
["bitfinex-derivatives","ETHF0:USTF0",1731927904360,0.32111,3114.0,3113.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1731927943789,0.512,3115.8,3115.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1731927971800,0.4961,3117.1,3116.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1731928038357,3.2078,3114.4,3114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731928081482,0.32109,3114.2,3113.8,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1731928114923,3.4498,3114.9,3114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731928159936,0.32128,3112.3,3112.2,0.00084615]
["bitfinex-derivatives","ETHF0:USTF0",1731928208574,0.32148,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928295224,0.32179,3107.4,3107.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731928332847,3.2192,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928354282,0.32251,3100.5,3099.7,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1731928384201,0.32278,3097.9,3097.5,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1731928433642,6.3558713,3093.1,3093.0,2.3885202]
["bitfinex-derivatives","ETHF0:USTF0",1731928444847,0.32332,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928499782,2.40903709,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928540913,2.40903709,3090.7,3089.8,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1731928558933,3.2078,3092.2,3092.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731928597247,5.62260937,3087.7,3086.7,42.12154124]
["bitfinex-derivatives","ETHF0:USTF0",1731928620262,0.6406,3088.4,3087.9,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731928653290,0.32347,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928673715,3.2078,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928735741,3.2078,3091.1,3090.8,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731928761362,3.9316,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928799691,5.51263433,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928844616,0.32305,3095.3,3095.1,0.32306]
["bitfinex-derivatives","ETHF0:USTF0",1731928877837,0.32316,3094.3,3094.0,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731928906464,0.32318,3094.1,3093.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731928941196,3.5525,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731928957611,0.32334,3092.5,3092.2,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1731928999132,0.32315,3094.4,3093.9,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1731929056076,0.8098,3095.6,3094.7,4.07290434]
["bitfinex-derivatives","ETHF0:USTF0",1731929067889,3.2078,3097.4,3096.6,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1731929117316,0.32342,3091.8,3091.2,3.53127]
["bitfinex-derivatives","ETHF0:USTF0",1731929162544,3.2078,3095.1,3094.5,0.32313]
["bitfinex-derivatives","ETHF0:USTF0",1731929178558,3.2078,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929227005,0.32353,3090.7,3090.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1731929248807,0.32357,3090.4,3090.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731929289542,5.16827719,3089.1,3088.4,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1731929351181,0.53719,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929383810,3.2078,3089.4,3088.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731929413336,0.32383,3087.8,3087.7,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1731929459467,0.32421,3084.3,3084.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731929510200,0.32384,3087.8,3087.6,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1731929565251,3.2078,3085.4,3084.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1731929596580,6.77268,3085.5,3085.4,0.30412911]
["bitfinex-derivatives","ETHF0:USTF0",1731929637590,3.2078,3089.2,3088.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731929654605,0.32377,3088.5,3087.9,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731929700336,0.3235,3091.0,3090.5,2.73721884]
["bitfinex-derivatives","ETHF0:USTF0",1731929751378,3.2078,3088.2,3087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731929764173,0.32375,3088.6,3088.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731929809304,4.0058,3079.7,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929847733,2.022,3078.3,3076.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1731929868528,0.32517,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929904054,9.70339087,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929923070,0.81225,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731929967094,0.32489,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930026741,0.32527,3074.2,3073.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731930063470,0.32561,3071.0,3070.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1731930086385,4.22430869,3064.8,3064.3,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1731930108602,3.45651889,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930152951,0.32595,3067.8,3067.3,0.31151229]
["bitfinex-derivatives","ETHF0:USTF0",1731930186575,3.2078,3071.7,3071.1,41.57289]
["bitfinex-derivatives","ETHF0:USTF0",1731930206283,3.2078,3069.9,3069.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1731930243031,11.87159846,3070.2,3069.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1731930288564,3.2078,3064.7,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930295266,0.32637,3063.9,3063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731930337896,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930349205,3.2078,3067.0,3066.0,9.66773567]
["bitfinex-derivatives","ETHF0:USTF0",1731930388240,0.32572,3069.9,3069.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1731930430366,6.65294894,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930449789,0.32637,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930490423,0.32676,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930567877,90.39422788,3056.8,3056.7,10.76073]
["bitfinex-derivatives","ETHF0:USTF0",1731930602808,3.2078,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930626114,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930654243,3.2078,3058.5,3057.8,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1731930683257,0.434,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930711373,0.32679,3059.9,3059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731930777525,3.2078,3062.3,3061.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731930809859,0.32684,3059.5,3059.0,52.1788]
["bitfinex-derivatives","ETHF0:USTF0",1731930828261,3.2078,3059.7,3059.3,42.878]
["bitfinex-derivatives","ETHF0:USTF0",1731930874911,0.89521346,3061.0,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731930928045,0.32689,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731930936458,3.2078,3058.0,3057.3,44.4865]
["bitfinex-derivatives","ETHF0:USTF0",1731930987490,3.2078,3055.3,3054.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1731931038518,3.2078,3059.0,3058.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1731931048929,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931099672,0.32706,3057.4,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931138004,12.35541868,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931162420,12.35541868,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931229267,2.4898,3058.6,3058.5,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1731931273400,1.30168,3067.5,3067.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731931294910,0.32595,3067.8,3067.4,3.06327311]
["bitfinex-derivatives","ETHF0:USTF0",1731931322523,0.32593,3068.0,3067.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1731931351064,3.2078,3069.1,3068.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1731931381693,3.2078,3068.4,3068.1,2.48839627]
["bitfinex-derivatives","ETHF0:USTF0",1731931412919,0.32559,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931472152,3.53375,3067.8,3066.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1731931482265,0.4464,3067.6,3066.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1731931520290,0.4787,3068.1,3067.4,0.63495606]
["bitfinex-derivatives","ETHF0:USTF0",1731931574430,3.2078,3066.4,3065.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1731931582935,0.78488,3066.6,3065.9,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1731931628149,0.32626,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931683397,0.32682,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931725306,0.32704,3057.6,3057.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1731931745628,6.28484687,3061.8,3060.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1731931788653,0.81599,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931801469,0.41751346,3063.7,3063.0,0.31165146]
["bitfinex-derivatives","ETHF0:USTF0",1731931871403,0.3266,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931908819,0.32644,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731931937145,3.2078,3062.6,3062.0,0.31032033]
["bitfinex-derivatives","ETHF0:USTF0",1731931968566,0.32659,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932004886,0.32665,3061.0,3060.7,2.5107141]
["bitfinex-derivatives","ETHF0:USTF0",1731932039217,0.32707,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932074855,0.32683,3059.2,3058.7,6.0390686]
["bitfinex-derivatives","ETHF0:USTF0",1731932132395,0.32678,3059.7,3059.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1731932178730,0.32653,3062.0,3061.2,5.45856285]
["bitfinex-derivatives","ETHF0:USTF0",1731932184431,4.02369,3063.7,3062.7,7.23506285]
["bitfinex-derivatives","ETHF0:USTF0",1731932250777,0.32608,3066.3,3066.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1731932298549,3.06758359,3065.4,3064.4,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1731932312350,3.2078,3064.1,3063.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1731932365280,0.32622,3065.0,3064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731932413202,0.32586,3068.3,3067.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731932430020,0.32589,3068.1,3068.0,0.30868185]
["bitfinex-derivatives","ETHF0:USTF0",1731932486752,2.49167022,3065.5,3064.3,3.53416116]
["bitfinex-derivatives","ETHF0:USTF0",1731932549411,0.32619,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932580517,0.32609,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932622252,0.32609,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932675197,1.25314,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932708022,0.32609,3066.2,3066.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1731932738840,0.32585,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731932817996,3.57889,3073.7,3073.6,3.51528748]
["bitfinex-derivatives","ETHF0:USTF0",1731932876743,0.32519,3074.6,3074.5,0.33113849]
["bitfinex-derivatives","ETHF0:USTF0",1731932906964,0.32511,3075.4,3075.1,2.47772072]
["bitfinex-derivatives","ETHF0:USTF0",1731932978608,3.2078,3077.5,3077.0,0.31295585]
["bitfinex-derivatives","ETHF0:USTF0",1731932986410,0.4647,3077.5,3077.3,0.31255109]
["bitfinex-derivatives","ETHF0:USTF0",1731933034452,0.3246,3080.2,3079.7,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1731933095598,0.32459,3080.3,3080.2,0.30982778]
["bitfinex-derivatives","ETHF0:USTF0",1731933105512,0.32454,3080.8,3080.5,0.30922114]
["bitfinex-derivatives","ETHF0:USTF0",1731933163171,0.32441,3082.0,3081.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731933212406,0.32469,3079.4,3079.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1731933231227,0.32449,3081.3,3081.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1731933276748,0.32461,3080.2,3080.0,0.31015217]
["bitfinex-derivatives","ETHF0:USTF0",1731933351511,3.2078,3079.5,3078.7,0.30754821]
["bitfinex-derivatives","ETHF0:USTF0",1731933405454,0.32465,3079.7,3079.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731933455172,0.9157,3081.5,3080.9,2.79161479]
["bitfinex-derivatives","ETHF0:USTF0",1731933497897,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731933539315,3.2078,3078.3,3078.0,41.10736464]
["bitfinex-derivatives","ETHF0:USTF0",1731933585059,0.81106,3081.9,3081.2,4.79659479]
["bitfinex-derivatives","ETHF0:USTF0",1731933678228,4.1435,3084.7,3084.4,2.46709479]
["bitfinex-derivatives","ETHF0:USTF0",1731933724379,0.32402,3085.8,3085.4,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731933744202,0.76684,3086.5,3086.1,2.79106479]
["bitfinex-derivatives","ETHF0:USTF0",1731933794327,0.32368,3089.0,3088.6,2.46709479]
["bitfinex-derivatives","ETHF0:USTF0",1731933841467,0.32391,3086.8,3086.5,0.30526205]
["bitfinex-derivatives","ETHF0:USTF0",1731933862978,0.79818,3087.1,3086.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1731933908140,0.926,3089.0,3088.3,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731933953269,0.3236,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731933969581,0.32358,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731934007498,0.04105,3091.5,3091.3,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731934027102,0.32368,3089.0,3088.6,4.27187889]
["bitfinex-derivatives","ETHF0:USTF0",1731934065335,0.32378,3088.0,3087.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1731934132188,0.4799,3088.0,3087.1,6.14487889]
["bitfinex-derivatives","ETHF0:USTF0",1731934133287,0.80949,3087.9,3087.2,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731934194431,0.32406,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731934233459,0.32419,3084.1,3084.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731934304711,3.2078,3085.0,3084.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1731934340030,0.32427,3083.3,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731934386080,3.2078,3082.4,3081.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1731934426609,0.32415,3084.5,3084.0,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1731934447720,0.4601,3083.1,3082.6,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731934495981,0.32417,3084.3,3083.7,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1731934561214,0.32434,3082.8,3082.4,0.57962688]
["bitfinex-derivatives","ETHF0:USTF0",1731934568824,1.70078,3083.8,3083.0,41.7489]
["bitfinex-derivatives","ETHF0:USTF0",1731934619679,0.4524,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731934666500,0.32394,3086.5,3086.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1731934689415,0.80931,3088.6,3088.0,2.7815815]
["bitfinex-derivatives","ETHF0:USTF0",1731934740637,2.4578115,3088.0,3086.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1731934779372,4.01737,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731934831226,0.32362,3089.6,3089.4,2.4578115]
["bitfinex-derivatives","ETHF0:USTF0",1731934918503,0.32412,3084.8,3084.7,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731934977340,0.0377,3083.3,3083.2,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731934993057,0.32466,3079.6,3079.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731935019284,0.3243,3083.1,3082.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1731935097538,4.40307506,3067.0,3064.3,3.58807506]
["bitfinex-derivatives","ETHF0:USTF0",1731935123267,3.2078,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935140479,3.2078,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935172091,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935187197,6.2078,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935225819,0.32619,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935270358,3.2078,3059.3,3058.8,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1731935279957,3.2078,3060.1,3057.5,13.20560016]
["bitfinex-derivatives","ETHF0:USTF0",1731935320493,3.534,3065.2,3064.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1731935360831,0.32606,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935384545,0.32663,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935424586,0.32671,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935444901,0.32697,3057.9,3057.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731935491951,3.2078,3054.4,3054.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1731935539669,0.32676,3059.9,3059.6,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1731935569084,2.52446875,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935580487,3.2078,3062.2,3061.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1731935634131,0.32693,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935660148,3.7777085,3059.7,3059.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1731935690575,5.0418221,3059.7,3059.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1731935711498,5.05441151,3057.3,3056.6,3.08067616]
["bitfinex-derivatives","ETHF0:USTF0",1731935745609,0.32659,3061.5,3061.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1731935762816,0.81626,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935801545,3.05108031,3063.2,3062.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731935856973,0.81516,3066.4,3065.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1731935899598,0.32577,3069.1,3068.7,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1731935916603,3.2078,3067.2,3066.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1731935963520,0.32609,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731935979233,0.9525,3064.6,3063.8,3.53413]
["bitfinex-derivatives","ETHF0:USTF0",1731936016150,0.32658,3061.6,3061.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731936071466,0.32658,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936075381,3.45858716,3062.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936135410,3.6515,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936173250,3.2078,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936228981,3.2078,3060.6,3059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731936261100,0.4803,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936289027,3.2078,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936324254,1.0566,3066.9,3066.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1731936347255,3.7136,3070.2,3069.6,3.05542618]
["bitfinex-derivatives","ETHF0:USTF0",1731936416996,8.85320998,3067.7,3067.3,0.04938]
["bitfinex-derivatives","ETHF0:USTF0",1731936477451,0.32549,3071.8,3071.6,3.05315708]
["bitfinex-derivatives","ETHF0:USTF0",1731936486856,0.32548,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936582533,3.29451882,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731936638573,11.3511929,3071.7,3071.2,4.61524]
["bitfinex-derivatives","ETHF0:USTF0",1731936661685,3.53306,3074.0,3073.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1731936724441,0.32506,3075.8,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731936752266,0.32513,3075.2,3075.1,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1731936806205,0.32491,3077.3,3077.2,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731936862851,0.81198,3078.4,3077.7,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1731936900080,3.8847,3078.5,3077.7,4.01826192]
["bitfinex-derivatives","ETHF0:USTF0",1731936924594,0.6691,3075.8,3075.1,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1731936960419,0.32525,3074.1,3073.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1731936997028,0.32529,3073.7,3073.5,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731937025951,1.3795,3077.2,3075.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1731937071885,0.32482,3078.1,3078.0,0.02831]
["bitfinex-derivatives","ETHF0:USTF0",1731937113721,0.32462,3080.1,3079.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731937138637,0.32452,3081.1,3080.5,5.67529381]
["bitfinex-derivatives","ETHF0:USTF0",1731937177856,1.3241,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731937243907,0.3248,3078.3,3078.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1731937251201,0.32467,3079.6,3079.3,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1731937307258,0.32424,3083.7,3083.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1731937358887,3.2078,3083.8,3083.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1731937369697,0.32439,3082.2,3082.0,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731937427539,0.32424,3083.6,3083.5,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1731937485969,0.81004,3085.8,3085.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731937492679,0.32406,3085.4,3085.3,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731937561733,0.32423,3083.7,3083.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731937593951,3.6802,3081.5,3080.8,2.45762354]
["bitfinex-derivatives","ETHF0:USTF0",1731937626175,0.9052,3079.9,3079.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731937656189,0.4436,3083.8,3083.7,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731937689405,0.32444,3081.8,3081.6,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731937719525,4.02463,3081.9,3081.7,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731937770775,3.2078,3081.9,3081.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1731937822909,0.32498,3076.7,3076.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1731937845333,5.67190712,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731937884169,0.325,3076.4,3076.1,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731937950733,0.32503,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731937996962,0.81237,3077.0,3076.4,3.32002747]
["bitfinex-derivatives","ETHF0:USTF0",1731938010663,0.4627,3077.7,3077.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1731938075918,0.3251,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731938127049,0.32555,3071.3,3070.8,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1731938142754,0.32555,3071.3,3071.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1731938206014,3.2078,3069.6,3069.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1731938244543,3.53397,3065.5,3065.2,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1731938288859,0.32617,3065.4,3065.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1731938323784,2.49115619,3064.0,3063.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1731938346201,0.32601,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731938372919,0.32591,3067.9,3067.1,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1731938396735,0.32578,3069.1,3068.5,3.53364]
["bitfinex-derivatives","ETHF0:USTF0",1731938448172,3.53346,3070.2,3069.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731938454276,3.2078,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731938483392,3.53394,3065.7,3065.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1731938534321,3.2078,3075.9,3075.2,3.17624344]
["bitfinex-derivatives","ETHF0:USTF0",1731938537425,6.2078,3077.0,3075.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1731938583148,0.32571,3069.7,3069.1,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1731938614274,0.32524,3074.1,3073.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1731938626171,3.2078,3074.4,3073.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731938681921,0.32518,3074.7,3074.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1731938727965,0.32487,3077.7,3077.3,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1731938739271,0.3247,3079.3,3079.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731938823555,0.68116647,3077.4,3077.3,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1731938862472,3.252,3074.7,3073.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1731938884482,0.32528,3074.1,3074.0,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1731938948217,3.53301,3074.7,3074.6,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1731938987655,0.81206,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939020778,4.47422,3077.4,3076.5,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1731939140052,0.4532,3083.4,3082.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1731939173581,3.2078,3086.1,3085.3,6.2439782]
["bitfinex-derivatives","ETHF0:USTF0",1731939184191,0.4665,3087.0,3086.4,6.2439782]
["bitfinex-derivatives","ETHF0:USTF0",1731939223214,0.80896,3090.2,3089.5,0.20477463]
["bitfinex-derivatives","ETHF0:USTF0",1731939278351,1.61712,3091.8,3091.6,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731939311165,0.4448,3092.5,3092.2,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731939326590,0.00131102,3093.1,3092.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1731939369813,0.32267,3099.0,3098.0,9.64926773]
["bitfinex-derivatives","ETHF0:USTF0",1731939380728,7.01488,3097.5,3096.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731939427467,3.2296,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939480200,0.9171,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939499318,0.32254,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939545552,0.32231,3102.1,3102.0,0.19799813]
["bitfinex-derivatives","ETHF0:USTF0",1731939591879,4.195,3102.8,3101.7,6.3973398]
["bitfinex-derivatives","ETHF0:USTF0",1731939613895,4.28276897,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939649217,0.32287,3096.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939683430,4.01426,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939715644,0.80531,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731939776284,0.32255,3099.8,3099.7,6.75676]
["bitfinex-derivatives","ETHF0:USTF0",1731939799516,0.32272,3098.2,3097.9,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1731939831431,3.2078,3102.3,3101.6,3.00163646]
["bitfinex-derivatives","ETHF0:USTF0",1731939851553,0.322,3105.1,3104.8,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1731939917904,0.32191,3105.9,3105.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1731939953849,3.52962,3106.9,3106.7,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1731939968752,0.971,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940012669,0.32233,3102.0,3101.7,0.32234]
["bitfinex-derivatives","ETHF0:USTF0",1731940061100,3.2078,3102.3,3102.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731940073119,0.32237,3101.6,3101.5,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1731940121542,3.2078,3102.6,3102.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1731940136355,0.32223,3103.3,3103.2,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1731940183985,0.80565,3102.9,3101.9,0.63909382]
["bitfinex-derivatives","ETHF0:USTF0",1731940226709,3.2078,3103.0,3102.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731940245415,0.32269,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940281442,3.55599,3093.7,3093.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1731940304660,4.1907,3097.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940363188,0.3223,3102.3,3102.0,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1731940386215,3.2078,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940406025,0.32206,3104.6,3104.5,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1731940436631,0.32227,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940454139,3.5298,3105.2,3104.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1731940493268,0.32208,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940531792,3.2078,3109.0,3108.2,1.02621834]
["bitfinex-derivatives","ETHF0:USTF0",1731940545391,3.2078,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940590027,0.32165,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940633154,0.4405,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940642270,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940676184,0.32221,3103.4,3102.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1731940718516,7.48093568,3105.1,3104.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731940721018,0.32207,3104.7,3104.3,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1731940762937,4.13550784,3098.4,3097.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731940781337,3.2078,3098.5,3097.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1731940808768,0.80682,3098.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940866401,0.32258,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940887314,3.0,3106.1,3104.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731940916227,3.2078,3103.0,3101.3,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1731940935447,3.2078,3098.0,3097.4,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1731940963865,4.01457,3098.4,3097.9,0.30274658]
["bitfinex-derivatives","ETHF0:USTF0",1731940981179,3.2078,3097.2,3096.9,0.32284]
["bitfinex-derivatives","ETHF0:USTF0",1731941021920,3.53032,3100.1,3099.5,0.30255477]
["bitfinex-derivatives","ETHF0:USTF0",1731941059349,3.2256,3100.1,3099.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731941071954,0.32283,3097.1,3096.5,3.53068]
["bitfinex-derivatives","ETHF0:USTF0",1731941104172,3.80752305,3095.4,3094.3,3.40915265]
["bitfinex-derivatives","ETHF0:USTF0",1731941147005,3.2078,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731941157907,3.2078,3087.5,3086.9,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1731941192927,3.2078,3086.3,3086.2,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731941234749,3.2078,3085.2,3084.6,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731941264059,0.32439,3082.2,3081.8,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731941275769,0.4604,3086.4,3086.0,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731941294081,0.32391,3086.8,3086.0,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1731941320707,0.32379,3088.0,3087.7,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731941371828,0.80828,3092.5,3091.8,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731941394756,0.32347,3091.0,3090.9,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731941421665,3.2078,3088.5,3088.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1731941440580,0.80917,3089.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731941470499,3.2078,3089.1,3088.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1731941518031,3.02364564,3088.7,3087.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731941526723,6.33261021,3087.9,3087.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1731941563946,0.32361,3089.7,3089.5,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731941603576,0.32354,3090.4,3090.2,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731941612684,3.2078,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731941649916,0.32378,3088.0,3087.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731941660214,3.2078,3087.0,3086.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731941688944,0.32442,3082.0,3081.8,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731941735558,3.2078,3079.5,3078.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731941766789,3.2078,3078.6,3077.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731941787897,0.32452,3081.0,3080.7,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731941814722,3.2078,3080.8,3080.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1731941855144,0.32445,3081.6,3081.5,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1731941881467,0.32423,3083.7,3083.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1731941904380,0.32386,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731941935511,0.32411,3084.9,3084.6,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731941954615,3.2078,3086.2,3085.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1731941992946,0.32362,3089.6,3089.3,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731942053901,0.3236,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942086112,0.32352,3090.5,3090.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731942098641,10.49563489,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942141362,0.32348,3090.9,3090.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1731942152166,0.32356,3090.1,3089.9,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731942188180,3.2078,3089.2,3088.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1731942226304,1.25111,3089.0,3088.2,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731942232506,0.32377,3088.1,3087.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1731942280953,0.32334,3092.3,3092.0,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731942321292,3.2078,3096.9,3095.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1731942341398,4.1583,3092.9,3091.7,6.21362038]
["bitfinex-derivatives","ETHF0:USTF0",1731942369514,0.32316,3094.0,3093.7,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731942408140,4.01564,3094.2,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942433051,0.3231,3094.6,3094.4,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731942456974,3.2078,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942486497,0.32308,3094.7,3094.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731942507014,3.01354029,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942546541,3.2078,3093.5,3092.9,0.32327]
["bitfinex-derivatives","ETHF0:USTF0",1731942600465,0.32334,3092.2,3091.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731942634585,0.32355,3090.2,3089.9,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731942647897,0.32359,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942692420,0.32328,3092.8,3092.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1731942709533,0.32302,3095.3,3095.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1731942757670,10.38437597,3095.4,3095.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1731942815726,0.32316,3094.0,3093.7,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731942855358,0.32299,3095.6,3095.5,0.32299]
["bitfinex-derivatives","ETHF0:USTF0",1731942875742,0.32279,3097.5,3097.2,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731942921978,8.77518323,3097.6,3097.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1731942942601,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731942972713,0.32269,3098.5,3098.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1731943023843,0.80721,3096.6,3095.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1731943051761,6.30500586,3095.5,3095.4,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1731943078169,6.60025338,3096.4,3096.2,0.32292]
["bitfinex-derivatives","ETHF0:USTF0",1731943109589,8.75033563,3098.1,3097.7,0.32276]
["bitfinex-derivatives","ETHF0:USTF0",1731943165330,0.32309,3094.6,3094.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731943209252,0.32304,3095.2,3095.1,0.32303]
["bitfinex-derivatives","ETHF0:USTF0",1731943228169,8.79383168,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731943281699,7.53544411,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731943297405,0.32327,3092.9,3092.8,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1731943353669,0.32344,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731943420509,3.2078,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731943430516,3.56129,3088.9,3088.8,3.53149]
["bitfinex-derivatives","ETHF0:USTF0",1731943509470,0.32376,3088.2,3087.9,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1731943561912,0.32381,3087.8,3087.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731943588643,0.32383,3087.6,3087.5,3.53163]
["bitfinex-derivatives","ETHF0:USTF0",1731943625359,0.32389,3087.1,3087.0,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731943648665,6.29063311,3090.0,3089.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731943699096,0.32329,3092.8,3092.7,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731943783252,9.20227886,3093.7,3093.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731943824194,0.32282,3097.3,3097.1,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1731943866028,0.32276,3097.8,3097.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1731943905456,0.4786,3098.2,3097.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731943996030,10.148299,3099.0,3098.9,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1731944029759,3.6698,3103.0,3102.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1731944049161,0.32226,3102.7,3102.5,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1731944092483,0.3217,3108.0,3107.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1731944105895,0.4735,3111.5,3110.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1731944149815,0.32124,3112.5,3111.8,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1731944200464,3.5261,3119.6,3119.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1731944210769,3.0,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944260991,0.32015,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944297219,3.2078,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944313131,3.2078,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944349874,3.0,3132.8,3131.6,3.94287363]
["bitfinex-derivatives","ETHF0:USTF0",1731944367875,3.2078,3133.3,3132.9,0.19958824]
["bitfinex-derivatives","ETHF0:USTF0",1731944417916,4.97128263,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944441329,3.2078,3139.2,3138.8,0.09959637]
["bitfinex-derivatives","ETHF0:USTF0",1731944462254,3.2078,3135.5,3134.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1731944473549,3.46032535,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944500882,0.31863,3138.1,3138.0,0.15939248]
["bitfinex-derivatives","ETHF0:USTF0",1731944541709,3.2078,3141.5,3140.9,0.1592439]
["bitfinex-derivatives","ETHF0:USTF0",1731944570932,3.2078,3147.5,3147.3,0.69532406]
["bitfinex-derivatives","ETHF0:USTF0",1731944582938,3.2078,3148.0,3147.0,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1731944612858,10.54529048,3145.6,3144.4,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1731944651890,3.72883129,3143.9,3143.1,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1731944660590,10.61526966,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731944692521,3.2078,3141.4,3141.0,0.25883125]
["bitfinex-derivatives","ETHF0:USTF0",1731944725537,3.2078,3147.1,3146.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1731944739569,0.31767,3147.5,3147.4,0.09933265]
["bitfinex-derivatives","ETHF0:USTF0",1731944780090,3.2078,3139.1,3138.6,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731944795115,4.07691381,3138.7,3136.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1731944819128,3.2078,3141.8,3141.1,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731944863748,3.2078,3136.4,3135.8,0.099691]
["bitfinex-derivatives","ETHF0:USTF0",1731944886958,3.2078,3135.8,3135.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1731944912175,3.2078,3138.4,3137.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1731944942820,3.2078,3142.0,3141.3,0.11975799]
["bitfinex-derivatives","ETHF0:USTF0",1731944983245,0.499,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945010559,3.2078,3144.1,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945026189,0.31794,3144.8,3144.5,0.04605023]
["bitfinex-derivatives","ETHF0:USTF0",1731945060211,0.31775,3146.6,3146.2,3.25370555]
["bitfinex-derivatives","ETHF0:USTF0",1731945074813,0.31769,3147.3,3146.6,0.15897371]
["bitfinex-derivatives","ETHF0:USTF0",1731945117838,3.2078,3148.7,3148.0,0.15889197]
["bitfinex-derivatives","ETHF0:USTF0",1731945161769,5.16,3151.2,3150.5,0.57534643]
["bitfinex-derivatives","ETHF0:USTF0",1731945171874,1.9222,3149.1,3148.3,6.30358237]
["bitfinex-derivatives","ETHF0:USTF0",1731945208299,4.1345,3151.7,3150.8,0.25795258]
["bitfinex-derivatives","ETHF0:USTF0",1731945249617,4.18357603,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945263930,3.9882,3156.7,3156.3,0.04903375]
["bitfinex-derivatives","ETHF0:USTF0",1731945305356,4.33066961,3159.2,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945327582,3.2078,3159.9,3158.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1731945359587,9.91413972,3155.1,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945412109,3.18567427,3156.9,3156.8,0.09903482]
["bitfinex-derivatives","ETHF0:USTF0",1731945440637,0.31696,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945468259,3.2078,3147.1,3146.5,5.48757]
["bitfinex-derivatives","ETHF0:USTF0",1731945490565,3.2078,3144.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945527698,0.31741,3150.0,3149.3,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1731945560822,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731945581430,3.2078,3145.4,3144.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1731945625353,3.2078,3148.7,3148.5,0.09931319]
["bitfinex-derivatives","ETHF0:USTF0",1731945641418,3.2078,3146.2,3145.1,0.20082776]
["bitfinex-derivatives","ETHF0:USTF0",1731945698712,0.31712,3152.6,3152.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731945739948,3.2078,3150.8,3150.3,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1731945748535,3.2078,3150.9,3150.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1731945784477,3.2078,3147.4,3147.1,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1731945835685,3.72514602,3144.2,3143.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1731945853012,6.3902,3142.4,3141.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1731945900029,0.31814,3142.4,3142.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1731945919148,0.31832,3140.7,3140.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731945995802,3.1832,3141.3,3141.2,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731946022735,3.2078,3143.6,3143.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1731946049954,3.2078,3144.1,3144.0,0.41745614]
["bitfinex-derivatives","ETHF0:USTF0",1731946077966,0.31813,3142.5,3142.4,0.09949895]
["bitfinex-derivatives","ETHF0:USTF0",1731946105771,6.9442503,3144.0,3143.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1731946144200,3.2078,3141.2,3140.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731946177825,0.31837,3140.2,3140.1,0.41795151]
["bitfinex-derivatives","ETHF0:USTF0",1731946204842,2.4616,3141.7,3141.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731946244364,3.74225474,3149.4,3148.5,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1731946288693,0.31669,3156.9,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946297193,0.31638,3160.0,3159.5,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1731946339828,3.2078,3160.5,3160.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1731946380756,0.31633,3160.4,3160.1,0.37682914]
["bitfinex-derivatives","ETHF0:USTF0",1731946387756,3.2078,3163.3,3162.9,0.45481752]
["bitfinex-derivatives","ETHF0:USTF0",1731946428270,3.2078,3168.8,3168.0,0.06206809]
["bitfinex-derivatives","ETHF0:USTF0",1731946459590,0.31558,3168.0,3167.6,0.47355421]
["bitfinex-derivatives","ETHF0:USTF0",1731946467395,3.2078,3168.3,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946516821,3.38760692,3163.7,3163.5,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1731946547154,3.07160692,3161.6,3160.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1731946567080,3.07160692,3161.5,3161.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1731946593398,0.31543,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946620618,4.0749336,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946642518,0.31547,3169.0,3168.2,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1731946670938,4.06803464,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946716271,0.31537,3170.0,3169.5,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1731946723781,2.585,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946752699,3.2078,3170.3,3169.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1731946792423,3.2078,3172.4,3172.0,0.25632046]
["bitfinex-derivatives","ETHF0:USTF0",1731946800031,2.95618,3172.0,3171.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731946836552,3.38360841,3176.8,3175.8,0.15758498]
["bitfinex-derivatives","ETHF0:USTF0",1731946874585,0.2517,3177.5,3177.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731946881084,0.0236,3182.4,3180.9,3.38360841]
["bitfinex-derivatives","ETHF0:USTF0",1731946919319,0.31451,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731946949464,0.31497,3174.2,3173.9,0.25615892]
["bitfinex-derivatives","ETHF0:USTF0",1731946955870,0.31501,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947004108,3.7202,3176.8,3175.4,0.45292672]
["bitfinex-derivatives","ETHF0:USTF0",1731947027428,0.31484,3175.4,3175.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1731947051543,0.31467,3177.1,3176.3,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1731947072960,0.31495,3174.3,3173.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1731947096979,3.2078,3173.3,3172.4,0.06553356]
["bitfinex-derivatives","ETHF0:USTF0",1731947118394,0.78784,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947146406,3.7425,3175.4,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947192654,0.31459203,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947208078,0.86658435,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947251415,0.31411,3182.8,3182.7,0.1571985]
["bitfinex-derivatives","ETHF0:USTF0",1731947294733,0.31439,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947329565,0.31415,3182.4,3181.8,0.47144484]
["bitfinex-derivatives","ETHF0:USTF0",1731947337283,4.1174648,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947376609,4.34751,3179.9,3179.0,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1731947411726,10.0,3182.0,3181.9,7.10360793]
["bitfinex-derivatives","ETHF0:USTF0",1731947429759,4.17612582,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947463771,3.34510962,3186.9,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947493412,2.66966328,3185.7,3184.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731947510526,3.99233,3185.8,3184.8,3.36488752]
["bitfinex-derivatives","ETHF0:USTF0",1731947537944,0.78463,3185.4,3184.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731947560755,3.2078,3184.9,3184.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731947586876,0.31384,3185.5,3185.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1731947611996,3.2078,3185.9,3185.2,0.06532688]
["bitfinex-derivatives","ETHF0:USTF0",1731947661419,0.4937,3188.3,3187.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731947688127,0.31358,3188.1,3187.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731947704630,0.3136,3187.9,3187.7,0.45124661]
["bitfinex-derivatives","ETHF0:USTF0",1731947739574,0.31354,3188.6,3187.4,3.27312628]
["bitfinex-derivatives","ETHF0:USTF0",1731947746277,3.2078,3187.2,3186.5,44.14423324]
["bitfinex-derivatives","ETHF0:USTF0",1731947784713,0.31407,3183.2,3182.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731947827340,3.4905,3185.7,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947837838,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731947887261,0.31376,3186.3,3186.0,1.14509904]
["bitfinex-derivatives","ETHF0:USTF0",1731947927893,0.78467,3185.3,3184.5,0.25539902]
["bitfinex-derivatives","ETHF0:USTF0",1731947942200,0.4814,3181.4,3181.0,0.47156754]
["bitfinex-derivatives","ETHF0:USTF0",1731947983843,0.31454,3178.4,3178.3,22.35905014]
["bitfinex-derivatives","ETHF0:USTF0",1731948030782,0.31437,3180.2,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948054109,3.52175,3184.4,3184.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1731948090037,0.31485153,3182.5,3182.3,2.1981278]
["bitfinex-derivatives","ETHF0:USTF0",1731948123562,7.23165009,3183.0,3182.7,4.46255531]
["bitfinex-derivatives","ETHF0:USTF0",1731948161194,3.2078,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948188308,0.02781,3180.3,3180.0,4.78574595]
["bitfinex-derivatives","ETHF0:USTF0",1731948238446,0.31388,3185.1,3185.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731948274578,0.31422,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948293090,3.04128498,3182.9,3181.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1731948335220,0.314,3183.9,3183.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731948340124,6.55967224,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948375167,2.288,3181.8,3181.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1731948413079,4.07086456,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948421792,0.31519,3171.9,3171.0,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1731948459326,3.2078,3172.9,3172.1,0.09857358]
["bitfinex-derivatives","ETHF0:USTF0",1731948498446,3.2078,3171.0,3169.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948512157,3.2078,3167.8,3167.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731948547976,0.31595,3164.2,3163.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1731948563977,3.35698851,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948592007,3.67305851,3163.0,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948628324,0.31595,3164.2,3163.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1731948651844,3.52362,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948675049,3.2078,3164.4,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948723399,0.7083,3164.5,3163.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1731948741212,3.9121,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948773850,3.2078,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948788261,0.627,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948828386,3.2078,3168.9,3168.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1731948841089,3.5232,3169.2,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948879327,0.3154,3169.2,3168.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1731948922760,3.2078,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731948965191,6.26742258,3167.1,3166.4,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1731948979104,3.2078,3165.5,3165.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731949020626,0.31575,3165.6,3164.9,0.85674713]
["bitfinex-derivatives","ETHF0:USTF0",1731949036838,3.2078,3166.0,3165.2,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1731949071162,6.9956,3171.9,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949150406,0.31513,3171.9,3171.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1731949189628,0.78769,3172.4,3171.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1731949204834,5.72902994,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949234063,3.2078,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949291996,0.31566,3166.5,3165.8,3.52353]
["bitfinex-derivatives","ETHF0:USTF0",1731949328444,3.0954238,3169.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949351062,0.31541,3169.1,3168.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1731949386275,0.5847,3171.8,3171.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731949403889,3.7186,3173.5,3172.8,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1731949446829,3.2078,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949505362,0.31451,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949519665,0.31458,3177.1,3176.4,4.07254]
["bitfinex-derivatives","ETHF0:USTF0",1731949571889,0.31501,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949622055,0.31592,3163.6,3163.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1731949635769,6.42067166,3165.6,3164.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1731949673387,3.2078,3162.3,3161.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1731949688995,3.2078,3163.9,3163.4,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731949718335,0.92426,3166.2,3165.6,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1731949781575,0.6529,3169.2,3168.9,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1731949816995,0.6108,3168.3,3167.8,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1731949827607,1.2908,3168.8,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949860731,3.2078,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949920674,1.35926094,3171.2,3170.4,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1731949959896,0.6183,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731949988333,0.5997,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950030270,0.31552608,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950050367,0.5581,3173.5,3173.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1731950099627,0.31451,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950155555,3.2078,3175.4,3174.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1731950166963,6.2078,3175.4,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950229416,0.3148,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950291056,1.13073933,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950315278,0.31431,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950361801,0.31375,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950418835,3.2078,3190.2,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731950419841,0.31339,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950475278,2.538,3192.0,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950509898,0.31344,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950553344,0.9085,3190.9,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950589775,11.4248,3189.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950619492,0.31352,3187.7,3186.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1731950659136,3.02510354,3185.3,3184.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1731950689355,0.4692,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950729569,6.42900891,3183.7,3182.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731950751173,0.31394,3183.5,3182.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1731950791520,0.20522809,3184.7,3184.2,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1731950845363,0.79512,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950913614,0.31372,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731950926524,4.0005631,3185.8,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1731950981958,3.96268,3182.8,3182.2,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731951000867,0.9132,3182.1,3181.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731951039493,2.50213778,3179.9,3178.5,9.80370481]
["bitfinex-derivatives","ETHF0:USTF0",1731951105953,0.31453,3177.3,3176.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1731951142879,1.15166062,3180.0,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731951164787,3.2078,3178.7,3178.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1731951196214,0.20164834,3177.0,3176.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731951225736,6.2483393,3175.0,3174.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1731951259546,6.2483393,3176.3,3176.1,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731951301283,0.19981585,3181.4,3180.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1731951331195,0.31429,3179.7,3179.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1731951356612,3.99914,3178.2,3177.3,3.52232]
["bitfinex-derivatives","ETHF0:USTF0",1731951394241,6.2078,3182.9,3180.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1731951445690,3.0444428,3177.5,3177.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731951451994,3.2078,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731951499021,3.52183,3182.4,3181.6,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1731951546367,6.24609954,3182.5,3181.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731951554582,3.2078,3183.4,3182.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1731951600608,3.2078,3180.7,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731951649032,0.4512,3178.1,3177.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1731951653469,0.22352961,3178.9,3178.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731951709022,3.05077734,3171.1,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731951743851,3.05077734,3173.6,3172.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1731951769872,2.51991481,3172.4,3171.9,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1731951803615,3.523,3170.5,3169.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1731951834714,2.5241607,3168.7,3168.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1731951863749,3.42671624,3168.8,3168.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1731951920681,3.06823683,3162.7,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731951957491,3.2078,3163.1,3162.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731951978436,0.31589,3163.3,3162.7,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731952015237,3.42847172,3162.2,3161.9,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1731952062772,3.52387,3161.5,3161.1,5.28611484]
["bitfinex-derivatives","ETHF0:USTF0",1731952103721,3.07699078,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731952116312,3.30339067,3158.0,3156.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1731952156230,3.52408,3159.4,3158.9,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1731952164631,0.31626,3159.6,3159.1,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1731952206853,0.31624,3159.8,3159.5,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1731952261099,2.36212,3171.0,3170.5,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1731952299520,1.971,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731952324741,0.31496,3172.7,3172.0,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1731952365874,3.2078,3171.9,3171.3,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1731952394291,1.834,3171.7,3171.3,1.19145291]
["bitfinex-derivatives","ETHF0:USTF0",1731952440516,0.59622747,3171.9,3171.8,0.260078]
["bitfinex-derivatives","ETHF0:USTF0",1731952496139,2.52178397,3171.7,3171.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1731952576889,0.58542046,3173.9,3173.2,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1731952593196,1.811,3174.7,3174.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1731952631013,0.9914,3175.3,3175.0,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1731952658032,2.52635336,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731952699766,3.52214,3179.2,3178.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731952756406,1.31436,3181.0,3180.6,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731952811631,2.52635336,3178.1,3178.0,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1731952824744,3.2078,3179.5,3179.4,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1731952872767,0.31439,3178.7,3178.3,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1731952923603,0.927,3176.8,3176.4,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731952939231,3.35873199,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731953001691,2.51370832,3175.1,3174.9,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1731953056054,2.83465503,3173.7,3173.6,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1731953076868,3.05227712,3174.3,3174.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1731953132296,4.1797,3176.2,3175.5,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1731953167201,3.2078,3174.0,3173.1,41.58734]
["bitfinex-derivatives","ETHF0:USTF0",1731953211032,0.8744,3175.9,3175.5,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1731953261269,0.8411,3174.4,3174.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1731953379830,0.31439,3178.7,3178.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1731953410753,3.52207,3179.9,3179.8,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1731953451113,3.2078,3182.5,3182.3,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1731953519766,0.31392,3183.5,3183.0,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731953563387,7.68491781,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731953580307,3.2078,3189.1,3188.3,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1731953625635,9.23502855,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731953635946,3.37825366,3197.4,3196.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731953697680,11.4475966,3192.7,3192.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1731953735118,0.857,3197.6,3197.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1731953745719,0.31257,3197.2,3197.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731953804061,0.9577,3195.1,3194.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731953852323,3.2078,3191.8,3191.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731953879037,3.2078,3190.7,3190.6,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1731953929056,3.2078,3192.0,3191.6,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731953969084,3.52081,3192.7,3192.5,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731954010219,3.2078,3190.8,3190.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731954123292,3.2078,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954162218,3.2078,3183.3,3180.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1731954224849,15.46911341,3183.4,3183.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731954247579,3.2078,3182.8,3182.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1731954302817,0.31234,3199.6,3198.3,2.83476932]
["bitfinex-derivatives","ETHF0:USTF0",1731954346064,0.073,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954364379,0.31291,3193.7,3193.4,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731954404905,0.31271,3195.8,3195.5,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1731954415503,0.31281,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954467750,0.8270706,3194.4,3194.0,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1731954517896,3.2078,3197.6,3197.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731954534297,0.31275,3195.3,3195.0,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1731954568918,0.31295,3193.3,3192.1,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1731954615759,3.2078,3189.2,3188.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1731954634768,3.33744332,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954668517,0.084,3185.8,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954698228,4.7928,3182.3,3182.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1731954767689,3.02847185,3178.5,3176.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1731954801515,3.2078,3185.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954822623,42.736,3183.3,3182.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731954855770,6.24385799,3181.7,3180.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1731954879903,1.0574156,3179.6,3179.5,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1731954922645,0.31389,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731954963469,0.31378,3184.9,3184.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731954979095,45.9078,3189.4,3188.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731955017815,0.3127,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731955055151,4.875,3194.2,3193.8,7.9081411]
["bitfinex-derivatives","ETHF0:USTF0",1731955069849,3.2078,3190.7,3190.6,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731955112679,0.31321,3190.9,3190.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1731955127790,3.2078,3187.2,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731955163627,0.59115091,3183.0,3182.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1731955206233,3.2078,3182.6,3182.3,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1731955233161,0.31422,3180.7,3180.5,1.86587401]
["bitfinex-derivatives","ETHF0:USTF0",1731955272887,3.2078,3178.5,3177.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731955351430,3.2078,3178.4,3178.3,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1731955378441,3.52246,3176.2,3175.8,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1731955404490,3.52243,3176.5,3176.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731955432001,0.933,3176.2,3176.1,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731955466424,3.2078,3173.9,3173.7,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1731955487940,4.1139,3172.8,3171.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1731955525075,0.31544,3168.4,3167.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1731955569301,3.2078,3173.0,3172.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1731955583817,3.2078,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731955625136,2.511,3172.3,3171.8,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1731955668356,2.90896,3173.0,3172.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1731955680466,4.706,3172.2,3171.6,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731955721892,0.31453,3177.3,3177.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1731955770527,3.2078,3176.5,3176.3,5.87451631]
["bitfinex-derivatives","ETHF0:USTF0",1731955777938,0.31468,3175.7,3175.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1731955821271,3.44571,3171.7,3170.6,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731955852401,0.7163,3172.2,3172.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731955887915,3.05985451,3170.4,3169.8,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1731955951445,0.31544,3168.1,3168.0,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1731955984651,3.2078,3171.3,3171.1,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731956015078,0.31549,3167.6,3167.0,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1731956037690,3.05725255,3163.6,3163.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731956076831,3.2078,3166.3,3164.6,8.11049348]
["bitfinex-derivatives","ETHF0:USTF0",1731956104258,3.2078,3165.4,3164.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1731956147898,0.12876,3163.0,3162.9,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1731956183316,0.31616,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956197024,0.7826,3161.6,3160.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1731956240648,0.31593,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956283894,0.5614,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956304207,1.691,3169.1,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956343636,1.5925,3168.2,3167.4,6.00461]
["bitfinex-derivatives","ETHF0:USTF0",1731956404483,3.2078,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956440289,1.1209,3167.5,3167.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1731956471619,3.2078,3166.8,3166.6,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1731956512745,3.2078,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956576979,0.31515,3171.3,3171.2,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1731956612300,3.2078,3169.6,3169.3,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1731956652329,2.62361472,3168.3,3168.2,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1731956693050,0.3152,3170.8,3170.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731956722579,0.31549,3167.9,3167.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731956758192,3.06348915,3164.2,3164.1,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1731956817421,7.93848915,3161.7,3160.8,4.94333459]
["bitfinex-derivatives","ETHF0:USTF0",1731956823918,1.4389,3161.1,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731956876150,0.31623,3160.5,3160.4,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1731956927594,3.7461,3160.7,3160.4,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1731956937205,0.14539,3162.5,3162.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731956977927,0.31609,3161.9,3161.8,0.2123824]
["bitfinex-derivatives","ETHF0:USTF0",1731957040273,3.08015862,3157.6,3157.1,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1731957046973,0.10350954,3158.1,3158.0,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1731957090906,2.54295,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957122325,3.2078,3134.2,3133.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1731957144742,3.2078,3139.6,3138.8,5.10081682]
["bitfinex-derivatives","ETHF0:USTF0",1731957177161,3.2078,3145.8,3145.4,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731957213191,3.2078,3144.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957244018,4.169,3142.5,3142.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731957270544,0.31823,3140.3,3139.8,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731957298038,7.3768,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957313748,3.11471572,3136.7,3135.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1731957345275,0.31882,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957390309,6.67112559,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957427041,3.46332559,3122.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957438052,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957472963,3.46332559,3131.1,3130.5,0.09512]
["bitfinex-derivatives","ETHF0:USTF0",1731957486278,6.80076372,3129.5,3128.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1731957523403,1.602,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957565832,0.31911,3131.7,3130.9,3.52698]
["bitfinex-derivatives","ETHF0:USTF0",1731957570835,6.99020559,3132.0,3130.7,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1731957622078,3.2078,3124.6,3123.9,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1731957653496,3.2024,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957672720,0.32046,3118.4,3117.5,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731957698827,3.2078,3118.6,3117.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1731957745260,3.46332559,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957768475,5.19299,3114.3,3113.7,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1731957790886,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957816512,3.2078,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957862838,3.46332559,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957868034,6.67112559,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957912871,3.2078,3112.0,3110.9,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1731957947299,3.2078,3106.1,3105.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1731957962110,0.645,3108.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731957998040,3.2078,3113.4,3112.9,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1731958036463,0.075,3116.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731958043766,0.087,3119.3,3117.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1731958085895,0.80088,3119.9,3119.2,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1731958122116,0.32051,3118.3,3118.2,5.29950389]
["bitfinex-derivatives","ETHF0:USTF0",1731958139323,0.32079,3115.6,3115.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1731958171239,6.3759875,3113.3,3112.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1731958194648,0.32112,3112.3,3111.9,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731958220887,3.1681875,3110.4,3110.1,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1731958261509,0.80331,3110.1,3109.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731958283128,3.26476987,3107.1,3106.1,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1731958302955,0.3217,3106.5,3106.0,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1731958335163,3.36127198,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731958394617,0.32231,3100.5,3100.4,0.73240713]
["bitfinex-derivatives","ETHF0:USTF0",1731958429143,3.5108466,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731958443042,3.8335066,3097.2,3096.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1731958475359,3.43914352,3103.4,3103.1,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731958487759,3.53783485,3102.7,3101.5,3.61098533]
["bitfinex-derivatives","ETHF0:USTF0",1731958522787,4.01139,3109.0,3107.6,0.39891376]
["bitfinex-derivatives","ETHF0:USTF0",1731958558814,0.00788195,3112.6,3112.3,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731958569816,3.2078,3110.2,3109.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1731958633165,0.32188,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731958668878,8.05414487,3111.1,3110.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1731958686094,3.2078,3114.8,3114.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1731958712020,0.32054,3117.9,3117.6,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1731958733443,6.38694487,3116.7,3115.9,28.59936]
["bitfinex-derivatives","ETHF0:USTF0",1731958758054,0.32061,3117.2,3116.6,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1731958814099,6.4134,3119.9,3119.2,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731958837312,0.32051,3118.1,3117.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1731958847024,0.32058,3117.5,3117.3,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1731958876732,0.32042,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731958926267,3.15864699,3119.8,3119.5,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731958968816,0.3203,3120.0,3119.9,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1731958993034,2.4061889,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731959027653,0.31992,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731959042167,0.31986,3124.3,3124.1,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1731959085701,0.32,3123.0,3122.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1731959130323,0.32013,3121.7,3121.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1731959141042,3.2078,3124.1,3124.0,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1731959191376,3.15086186,3123.8,3123.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1731959228915,0.32014,3121.6,3121.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1731959246115,0.02523,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731959278062,3.2078,3123.5,3123.2,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731959306784,0.31974,3125.5,3125.4,3.52755]
["bitfinex-derivatives","ETHF0:USTF0",1731959374932,2.71730192,3124.6,3124.5,2.92088233]
["bitfinex-derivatives","ETHF0:USTF0",1731959407148,0.32023,3120.8,3120.6,8.40974223]
["bitfinex-derivatives","ETHF0:USTF0",1731959432163,7.04552565,3120.4,3119.9,2.79936975]
["bitfinex-derivatives","ETHF0:USTF0",1731959485116,0.31988,3124.1,3124.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1731959519343,0.76436713,3126.2,3125.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1731959541364,0.31932,3129.6,3129.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1731959582086,0.31952,3127.6,3127.1,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1731959603699,0.6984,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731959653530,0.31921,3130.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731959730894,0.3194,3128.4,3128.0,5.79750524]
["bitfinex-derivatives","ETHF0:USTF0",1731959742101,0.31939,3128.6,3128.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1731959802057,0.79724,3133.4,3132.7,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1731959858710,0.31899,3132.5,3132.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731959890133,0.31898,3132.6,3132.5,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731959936155,3.2078,3133.7,3133.6,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731959965488,3.2078,3132.6,3132.3,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1731960009440,3.2078,3132.7,3132.3,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1731960068884,0.81677,3133.2,3132.7,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731960094996,0.5259,3135.7,3135.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731960122719,0.31869,3135.4,3135.3,0.04422]
["bitfinex-derivatives","ETHF0:USTF0",1731960149132,0.31869,3135.5,3135.4,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731960191459,0.31891,3133.4,3133.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1731960225389,0.31938,3128.7,3128.1,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1731960242914,6.33584315,3128.8,3128.2,0.56405815]
["bitfinex-derivatives","ETHF0:USTF0",1731960278714,0.31946,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731960301335,1.2798,3132.9,3132.0,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1731960335645,0.31856,3136.4,3136.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731960408906,0.31869,3135.1,3135.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1731960428624,0.31869,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731960473453,0.31867,3135.3,3135.2,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1731960528514,3.2078,3134.6,3134.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1731960547935,4.00451,3135.2,3134.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731960600364,0.3187,3135.0,3134.9,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1731960627085,0.31866,3135.5,3135.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731960673810,0.31855,3136.5,3136.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1731960759370,0.31824,3139.6,3139.4,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1731960800905,0.31806,3141.3,3141.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1731960842932,3.2078,3141.1,3140.5,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1731960874452,3.2078,3137.1,3136.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1731960912977,3.2078,3137.8,3136.8,6.31094735]
["bitfinex-derivatives","ETHF0:USTF0",1731960963626,0.4685,3137.3,3137.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731960987530,0.31855,3136.5,3136.4,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1731961030851,3.2078,3133.7,3132.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1731961047874,3.55355521,3133.4,3132.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731961088490,0.31862,3135.9,3135.7,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1731961127318,0.7943,3144.7,3143.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731961143840,0.31759,3146.0,3145.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1731961183368,0.31717,3150.2,3150.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1731961237111,3.49242,3149.7,3149.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1731961263022,3.55355521,3149.2,3148.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1731961301463,0.31684,3153.4,3153.3,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1731961358307,0.31575,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961388136,0.31591,3162.8,3162.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1731961408342,0.31552,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961434560,0.4409,3167.8,3167.1,0.14987145]
["bitfinex-derivatives","ETHF0:USTF0",1731961456373,3.36067364,3179.2,3177.9,6.33306053]
["bitfinex-derivatives","ETHF0:USTF0",1731961476487,6.45987,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961515213,3.36067364,3179.1,3177.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961577663,0.31389,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961590377,0.3139,3182.6,3182.5,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1731961630609,0.31347,3187.1,3186.9,3.03389487]
["bitfinex-derivatives","ETHF0:USTF0",1731961670235,0.31323,3189.6,3189.3,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731961679151,0.78253,3191.9,3191.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731961727281,3.2078,3187.2,3186.7,3.10775507]
["bitfinex-derivatives","ETHF0:USTF0",1731961774829,1.29676,3183.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961784035,0.31406,3181.4,3181.0,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1731961829957,0.31423,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961866178,3.3564373,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961874481,0.31444,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731961931213,0.31448,3176.8,3176.5,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1731961967733,3.68580341,3178.6,3177.6,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1731961997643,0.3139,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962028266,0.31388,3182.6,3182.2,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1731962053495,3.2078,3184.9,3184.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731962077397,0.31367,3184.7,3183.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1731962111718,0.31405,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962161359,0.31326,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962173558,0.31327,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962208284,0.31335,3188.0,3187.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1731962249006,0.7823,3192.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962259520,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962299448,9.04516125,3171.4,3171.3,5.20304438]
["bitfinex-derivatives","ETHF0:USTF0",1731962349766,26.51364612,3174.9,3174.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731962359279,3.2078,3173.6,3173.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731962420119,3.52289,3170.0,3169.9,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731962456645,3.2078,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962468247,3.52305,3168.4,3168.1,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1731962522393,3.2078,3163.6,3163.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1731962559419,0.31552,3165.7,3165.5,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731962585119,0.78792,3169.3,3168.5,0.15936303]
["bitfinex-derivatives","ETHF0:USTF0",1731962609039,0.78853,3166.8,3165.6,9.26831204]
["bitfinex-derivatives","ETHF0:USTF0",1731962645664,0.78871,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731962721813,0.3158,3162.9,3162.8,0.00790438]
["bitfinex-derivatives","ETHF0:USTF0",1731962724311,0.31578,3163.1,3162.9,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1731962772744,3.2078,3166.2,3165.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1731962812573,3.06358223,3162.6,3162.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1731962819972,0.31597,3161.2,3161.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1731962866397,0.31604,3160.5,3160.4,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1731962911118,3.2078,3160.5,3159.9,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1731962924122,2.6543,3161.2,3160.9,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1731962969258,3.2078,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731963010877,3.2078,3156.3,3156.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731963032196,3.2078,3156.8,3155.8,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1731963068817,0.31676,3153.6,3153.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731963114054,3.2078,3145.6,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731963138472,2.7081,3146.6,3145.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1731963177704,0.31776,3143.8,3143.6,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1731963200715,0.31829495,3142.5,3142.0,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731963223131,3.43272243,3141.4,3141.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731963255443,2.6037,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731963312789,6.37296,3147.4,3147.2,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1731963346812,0.95216,3148.4,3147.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1731963371927,3.2078,3148.8,3148.6,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731963418266,0.63429841,3151.4,3151.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1731963426467,0.31686,3152.3,3152.1,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731963475303,2.4563,3152.9,3152.4,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1731963529838,4.9724,3153.3,3152.6,2.55142096]
["bitfinex-derivatives","ETHF0:USTF0",1731963540252,3.2078,3153.0,3152.9,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1731963589494,3.2078,3158.2,3158.0,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731963641047,3.2078,3153.3,3152.4,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1731963666463,6.29665006,3154.7,3154.6,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1731963701088,5.23689832,3160.6,3160.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1731963721013,0.9113096,3162.7,3162.1,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1731963749625,0.31602,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731963793763,0.31577,3163.2,3162.9,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1731963825891,0.31563,3164.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731963853102,0.31567,3164.2,3164.1,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1731963886123,3.06707895,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731963942964,0.31551,3165.8,3165.6,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731963981814,0.31544,3166.5,3166.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1731964002235,2.3639,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964038345,2.1601,3170.3,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731964055560,0.31495,3171.5,3171.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1731964095182,2.65808775,3173.9,3173.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731964135400,0.31522,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964145497,0.31516,3169.7,3169.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1731964194426,3.05850513,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964230756,7.05438513,3168.9,3168.0,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1731964249351,0.31545,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964277076,0.31514,3169.8,3169.6,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1731964299589,0.5857,3168.7,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964335720,0.5376,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964383751,0.31519,3169.0,3168.8,2.95722055]
["bitfinex-derivatives","ETHF0:USTF0",1731964418575,0.31494,3171.6,3171.4,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731964485512,4.01167,3171.6,3171.4,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1731964529449,0.31523,3169.0,3168.7,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1731964553358,5.73019229,3169.8,3169.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1731964592389,3.7128,3170.7,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731964614803,0.31513,3170.0,3169.9,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731964657836,0.9159,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964705771,0.31499,3171.3,3171.0,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1731964721477,3.2078,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964767033,0.31527,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964809256,0.31513,3169.9,3169.8,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731964823069,0.9136,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731964862308,0.9289,3171.6,3171.5,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1731964886620,0.31519,3169.4,3169.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1731964938267,0.31546,3166.7,3166.3,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1731965019530,0.31575,3163.4,3163.3,3.52355]
["bitfinex-derivatives","ETHF0:USTF0",1731965083478,0.31564,3164.5,3164.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1731965100293,0.31571,3163.8,3163.7,3.79319688]
["bitfinex-derivatives","ETHF0:USTF0",1731965161033,0.9283,3165.7,3165.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1731965268008,1.23771,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731965329840,0.4825,3166.5,3166.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731965376390,0.448,3165.8,3165.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1731965424914,7.5892,3164.5,3163.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731965439730,0.75262,3164.7,3164.5,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1731965503688,0.31556,3165.3,3165.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1731965573334,0.9217,3166.8,3166.7,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1731965594649,1.69581,3166.8,3166.3,2.98506607]
["bitfinex-derivatives","ETHF0:USTF0",1731965669089,0.4386,3164.8,3164.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731965724560,1.4076,3165.3,3165.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1731965754570,0.31516,3169.3,3169.0,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731965806702,0.31526,3168.3,3168.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1731965847932,0.31525,3168.4,3168.0,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1731965896157,1.0646205,3169.7,3169.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1731965988522,6.35000626,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731966032362,3.52342,3164.7,3164.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1731966046577,3.2078,3165.5,3165.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1731966191262,0.31574,3163.5,3163.4,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1731966230492,2.85381599,3160.5,3160.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1731966291512,0.31601,3161.0,3160.8,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1731966325545,0.31568,3164.2,3163.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731966361167,0.86402,3160.8,3160.0,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1731966418910,1.44215857,3155.7,3155.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1731966434918,1.17208036,3156.6,3156.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1731966506759,0.31611,3159.8,3159.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1731966523068,0.4471,3157.6,3156.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1731966575788,0.97321375,3155.0,3154.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731966636844,0.31653,3155.7,3155.5,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1731966656160,0.31665,3154.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731966703396,0.31687,3152.3,3152.2,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1731966789276,3.2078,3155.3,3155.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1731966837808,0.31683,3152.7,3152.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1731966897570,0.9026,3152.9,3152.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1731966944704,0.458,3150.9,3150.7,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1731966992845,3.97434,3150.9,3150.7,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1731967053493,0.31724,3148.9,3148.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1731967125959,6.08291623,3147.8,3147.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1731967192318,0.77418,3150.4,3150.3,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1731967218529,4.1588,3154.5,3154.0,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1731967269763,3.48666623,3156.0,3155.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1731967354427,0.31683,3153.2,3153.1,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1731967374757,3.2078,3154.1,3154.0,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1731967539063,1.08700979,3153.2,3153.1,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1731967612319,0.31676,3154.3,3154.1,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731967622626,4.5804,3155.3,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731967683775,0.7734,3158.8,3158.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731967708007,0.31614,3160.4,3160.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1731967778068,3.2078,3159.5,3159.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1731967922195,3.52407,3159.2,3158.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1731967980348,0.31636,3158.2,3158.1,0.02213]
["bitfinex-derivatives","ETHF0:USTF0",1731968026593,3.52404,3159.5,3159.4,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1731968098547,0.31579,3163.9,3163.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1731968159806,0.31574,3164.5,3164.4,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1731968241254,3.2078,3164.8,3164.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1731968341411,0.64642708,3163.8,3163.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731968433298,0.4449,3164.6,3163.8,1.07925231]
["bitfinex-derivatives","ETHF0:USTF0",1731968478310,0.9089,3165.5,3165.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1731968571292,0.31583,3163.6,3163.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1731968656673,0.4615,3165.1,3164.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731968666884,0.31592,3162.7,3162.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1731968775371,0.31585,3163.3,3163.2,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1731968861837,0.4596,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731968892250,1.53102139,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731968992733,1.24739054,3162.2,3162.1,0.02699629]
["bitfinex-derivatives","ETHF0:USTF0",1731969063375,5.74333391,3157.9,3157.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1731969068680,0.4654,3156.7,3156.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1731969153323,0.4709,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731969203165,0.3164,3157.5,3157.4,1.39952532]
["bitfinex-derivatives","ETHF0:USTF0",1731969253098,0.3163,3158.5,3158.3,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731969332983,4.60666566,3163.9,3163.7,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1731969370219,3.2078,3163.5,3163.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1731969416051,0.4401,3165.1,3164.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1731969497493,4.28801756,3163.3,3162.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731969574475,0.31558,3165.8,3165.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1731969663216,0.31559,3165.7,3165.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1731969689346,0.31562,3165.3,3165.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731969821923,4.44352,3165.1,3164.7,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1731969995837,0.31621,3159.4,3158.7,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1731970023056,3.2078,3157.8,3157.4,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1731970211504,0.31619,3159.7,3159.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1731970248849,0.31633,3158.3,3158.2,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1731970540155,1.08288953,3155.1,3155.0,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1731970731599,1.08288953,3154.5,3154.4,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1731970816357,2.55140793,3156.2,3156.1,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1731970846376,2.55140793,3156.5,3156.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1731970884899,3.00040793,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731970941640,3.2078,3159.4,3158.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1731970970755,0.31635,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731971017687,0.8978,3156.9,3156.8,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1731971086326,0.4448,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731971096828,2.54555038,3161.4,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731971145963,3.08244609,3159.1,3158.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1731971205191,3.2078,3158.1,3157.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731971218401,0.4759,3157.7,3157.6,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1731971289560,3.2078,3153.2,3153.0,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1731971346609,3.2078,3152.8,3152.5,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731971363529,3.2078,3153.6,3153.5,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1731971418953,5.75649079,3151.4,3151.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731971477489,3.10269652,3147.4,3147.3,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1731971496093,0.31733,3148.6,3148.3,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731971555453,0.31731,3148.8,3148.6,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1731971598091,0.367,3150.8,3149.9,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1731971616599,6.98972069,3151.8,3150.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1731971660337,3.52494,3150.8,3150.6,0.16542755]
["bitfinex-derivatives","ETHF0:USTF0",1731971698358,0.4461,3152.3,3152.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731971728173,5.76044648,3152.6,3152.4,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1731971769217,2.55264648,3150.5,3150.4,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1731971845863,2.87016648,3147.1,3146.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1731971912491,0.9406,3149.7,3149.4,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731971935500,3.2078,3146.1,3146.0,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1731971998565,0.4586,3146.1,3145.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731972051605,0.57508822,3143.8,3143.7,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1731972076320,3.2078,3146.4,3146.2,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1731972133046,3.01244648,3145.5,3145.3,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1731972151555,3.2078,3144.9,3144.8,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1731972203907,0.31753,3147.2,3146.9,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1731972259249,3.6428,3148.0,3147.6,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731972283963,3.2078,3146.5,3145.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1731972332014,0.31734,3148.8,3148.1,2.55264648]
["bitfinex-derivatives","ETHF0:USTF0",1731972377649,0.31727,3149.5,3149.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1731972404275,0.4651,3145.5,3144.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1731972441489,0.4521,3146.1,3145.7,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1731972474710,0.4701,3147.3,3147.1,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1731972505133,0.9026,3150.5,3150.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731972575265,0.4519,3151.9,3151.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1731972600089,3.2078,3154.1,3153.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1731972636815,6.11718867,3158.2,3156.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1731972656820,12.33462924,3160.5,3160.4,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1731972717672,0.4436,3164.3,3164.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1731972757297,3.2078,3165.1,3164.8,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1731972773508,0.31568,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731972810057,3.37675586,3170.9,3169.9,6.59019985]
["bitfinex-derivatives","ETHF0:USTF0",1731972850569,0.4566,3174.4,3173.8,0.10870564]
["bitfinex-derivatives","ETHF0:USTF0",1731972864373,3.2078,3179.6,3178.7,5.49598758]
["bitfinex-derivatives","ETHF0:USTF0",1731972898805,3.2078,3182.1,3181.9,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731972916017,3.2078,3183.5,3183.1,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1731972950727,12.30090966,3183.8,3183.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1731972986056,3.52188,3181.8,3181.1,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1731973009871,3.52194,3181.2,3181.0,0.08651562]
["bitfinex-derivatives","ETHF0:USTF0",1731973037791,3.2078,3186.1,3186.0,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731973063131,3.6808,3187.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731973120876,9.82051528,3189.2,3189.0,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731973157489,0.4311,3191.0,3190.8,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731973183312,0.4521,3193.5,3193.2,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731973218428,0.31274,3195.4,3195.2,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731973245147,2.6783,3197.1,3197.0,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1731973307486,9.78233859,3197.9,3197.8,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1731973356707,3.2114,3199.8,3199.7,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731973387934,11.02223774,3201.5,3201.4,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1731973438764,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731973494600,3.5817,3202.4,3202.3,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1731973515112,15.14864358,3202.2,3201.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731973555747,0.073,3208.7,3207.5,3.00441979]
["bitfinex-derivatives","ETHF0:USTF0",1731973568866,0.31159,3207.3,3206.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1731973606783,0.31141,3209.3,3209.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731973649506,0.5339,3211.1,3210.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731973675337,3.51842,3217.6,3217.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1731973707856,8.46283753,3218.4,3218.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1731973771999,0.31031,3220.8,3220.3,3.29300412]
["bitfinex-derivatives","ETHF0:USTF0",1731973799019,0.30974,3226.8,3226.6,3.29300412]
["bitfinex-derivatives","ETHF0:USTF0",1731973823342,6.28877165,3225.1,3224.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731973841650,0.31006,3223.4,3222.9,6.50080412]
["bitfinex-derivatives","ETHF0:USTF0",1731973871661,3.2798,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731973885979,0.3825,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731973932696,1.3104,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731973964613,6.2078,3214.6,3213.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1731974013162,3.3638,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974027970,0.31023,3221.6,3220.5,3.64176777]
["bitfinex-derivatives","ETHF0:USTF0",1731974068796,0.31106,3213.0,3212.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1731974082907,0.3112,3211.6,3211.2,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1731974119438,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974169879,0.7634,3207.4,3206.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1731974173378,3.2078,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974212697,0.7764,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974234714,0.31172,3205.9,3205.6,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731974234915,0.31172,3205.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974235213,0.31172,3205.9,3205.6,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731974235419,0.7738,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974235713,0.31174,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974236016,0.31175,3205.6,3205.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731974237222,0.31176,3205.5,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974237410,0.7738,3206.0,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974237912,0.31176,3205.5,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974238419,0.31172,3206.0,3205.2,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1731974238605,0.31171,3206.0,3205.7,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1731974238808,0.7816,3206.1,3205.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974239008,0.31173,3205.8,3205.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974239218,0.7816,3206.1,3205.7,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1731974239420,0.31171,3206.0,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974239615,0.7816,3206.1,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974239913,3.2078,3206.7,3206.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1731974239914,0.31167,3206.5,3206.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1731974240115,4.04247187,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974240419,2.99080173,3206.6,3205.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974240616,0.31172,3205.9,3205.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1731974240816,0.31171,3206.0,3205.7,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731974241122,0.31171,3206.0,3205.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974241318,2.99080173,3206.6,3205.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974241512,0.3117,3206.1,3205.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974242015,0.31168,3206.3,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974242213,2.99080173,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974242214,3.9869,3206.8,3206.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1731974242417,0.31164,3206.7,3206.2,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1731974242616,0.31167,3206.5,3206.2,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1731974242819,3.2078,3206.8,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974243121,3.2078,3206.8,3206.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974243122,0.31164,3206.8,3206.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974243318,1.04763,3206.9,3206.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1731974243508,0.31163,3206.9,3206.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974243821,0.31163,3206.8,3206.5,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1731974244019,0.16534647,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974244214,3.74380173,3207.4,3206.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974244414,0.753,3207.4,3206.7,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731974244613,0.31161,3207.0,3206.7,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731974245425,0.31163,3206.9,3206.6,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1731974245925,0.31162,3207.0,3206.7,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974246217,0.753,3207.4,3206.7,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974246218,0.31162,3206.9,3206.7,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974247019,0.31162,3207.0,3206.7,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974247421,0.31162,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974247615,0.31162,3207.0,3206.8,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974247917,3.9482,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974248418,3.2078,3207.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974248718,0.31165,3206.6,3206.3,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731974249325,0.31164,3206.8,3206.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1731974249809,3.2078,3207.0,3206.4,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731974250016,0.31165,3206.7,3206.4,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731974250320,0.31164,3206.8,3206.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1731974250516,0.31165,3206.7,3206.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974250714,3.2078,3207.0,3206.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974250921,0.31165,3206.6,3206.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974251429,3.2078,3207.0,3206.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974251621,3.2078,3207.0,3206.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1731974251622,3.51942,3207.0,3206.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1731974252020,3.51942,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974252021,3.2078,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974252216,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974252521,0.31164,3206.7,3206.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1731974252723,0.77908,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974252926,0.31168,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974253229,0.77908,3206.8,3205.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974253230,0.31175,3205.6,3205.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974253430,0.31174,3205.7,3205.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974253723,0.31173,3205.8,3205.6,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1731974253925,0.7859,3206.4,3205.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974254126,0.31171,3206.0,3205.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974254326,0.31171,3206.0,3205.7,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731974254625,0.31171,3206.0,3205.7,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731974254827,0.31174,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974255829,0.31168,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974256126,0.7859,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974256522,0.31173,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974256826,0.31168,3206.3,3205.6,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1731974257029,0.31172,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974257225,0.7859,3206.4,3205.8,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731974257534,0.7859,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974257535,0.31172,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974257824,0.31172,3205.9,3205.7,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731974258025,0.31172,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974258232,0.31172,3205.9,3205.6,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1731974258433,0.31172,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974258730,0.31172,3205.9,3205.7,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731974258931,0.31172,3205.9,3205.6,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1731974259126,0.7859,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974259318,0.31174,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974259519,3.2078,3206.1,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974259718,0.31178,3205.3,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974260524,0.31177,3205.4,3205.2,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1731974260729,0.31177,3205.4,3205.2,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1731974261120,0.7797,3205.8,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974261322,0.31178,3205.3,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974261523,0.7797,3205.8,3205.2,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1731974261919,0.31177,3205.4,3205.2,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1731974262124,0.31177,3205.4,3205.2,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1731974262318,0.7797,3205.8,3205.2,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1731974262522,0.31176,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974263825,0.782,3206.0,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974264024,0.31177,3205.4,3205.2,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1731974264223,0.31178,3205.3,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974264431,0.31177,3205.4,3205.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1731974264723,0.31176,3205.5,3205.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1731974265126,0.31176,3205.5,3205.3,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1731974265320,0.7614,3205.9,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974265521,1.09371,3206.0,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974265823,0.31171,3206.0,3205.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1731974266230,3.2078,3206.1,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974266427,1.09804102,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974266629,1.09804102,3206.4,3205.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974266630,1.87722102,3206.4,3205.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974266927,1.87722102,3206.4,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974266928,3.2078,3206.2,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974267126,0.31177,3205.4,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974267623,0.31177,3205.4,3205.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1731974267819,0.77925,3206.1,3205.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974267820,0.31175,3205.6,3205.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974268025,0.77925,3206.1,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974268326,0.31177,3205.4,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974268522,0.77932,3205.9,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974268729,0.31178,3205.3,3205.2,0.01897]
["bitfinex-derivatives","ETHF0:USTF0",1731974269026,0.31178,3205.3,3205.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974269027,0.8049,3205.8,3205.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974269227,0.8049,3205.8,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974269430,0.31177,3205.4,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974269733,3.98704,3206.2,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974269930,0.31173,3205.8,3205.6,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731974270129,0.31173,3205.8,3205.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1731974270823,3.79877,3206.2,3205.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974271032,3.79877,3206.2,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974271427,0.3117,3206.1,3205.7,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731974271634,0.31172,3205.9,3205.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974271837,0.94659173,3206.5,3205.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974272133,0.31172,3205.9,3205.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974272734,0.31173,3205.8,3205.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974272930,0.31174,3205.7,3205.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974273435,7.10563893,3206.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974273731,0.77925,3206.1,3205.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974273929,0.77925,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974273930,0.31175,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974274334,0.77925,3206.1,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974274534,0.31177,3205.4,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974274731,3.2078,3206.2,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974275033,0.31175,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974277040,3.37908601,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974277336,0.31173,3205.8,3205.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974277829,0.77928,3206.0,3205.3,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1731974278040,0.31176,3205.5,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974278633,0.31172,3205.9,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974278839,0.77928,3206.0,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974279136,0.31177,3205.4,3205.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974279834,0.31177,3205.4,3204.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1731974279835,0.3118,3205.0,3204.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974280035,0.7794,3205.5,3204.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974280241,0.31177,3205.4,3204.9,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1731974280442,0.31179,3205.2,3205.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1731974280632,0.3118,3205.1,3205.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974282336,1.603,3205.5,3205.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974282734,0.31179,3205.2,3205.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974282935,1.603,3205.5,3205.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974283135,0.31179,3205.2,3205.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1731974283337,0.31178,3205.3,3205.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1731974284336,0.31179,3205.2,3205.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1731974285340,0.3118,3205.1,3205.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974286240,0.31175,3205.6,3205.0,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731974286445,0.31175,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974288941,3.43095,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974289136,3.43095,3205.6,3205.5,2.27123949]
["bitfinex-derivatives","ETHF0:USTF0",1731974289335,0.31175,3205.6,3205.5,2.27123949]
["bitfinex-derivatives","ETHF0:USTF0",1731974289938,3.43095,3205.6,3205.5,2.27123949]
["bitfinex-derivatives","ETHF0:USTF0",1731974290143,0.31175,3205.6,3205.5,2.27123949]
["bitfinex-derivatives","ETHF0:USTF0",1731974290850,3.43095,3205.6,3205.5,2.27123949]
["bitfinex-derivatives","ETHF0:USTF0",1731974291350,3.43095,3205.6,3205.5,1.33467898]
["bitfinex-derivatives","ETHF0:USTF0",1731974291551,0.31175,3205.6,3205.5,1.33467898]
["bitfinex-derivatives","ETHF0:USTF0",1731974292645,0.7484,3205.8,3205.5,1.33467898]
["bitfinex-derivatives","ETHF0:USTF0",1731974293043,0.31175,3205.6,3205.5,1.33467898]
["bitfinex-derivatives","ETHF0:USTF0",1731974293350,0.31171,3206.0,3205.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1731974293846,0.7997,3206.2,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974294046,0.31171,3206.0,3205.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1731974294654,0.31214102,3206.4,3205.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974294853,0.3117,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974295155,0.3117,3206.2,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974295156,0.31169,3206.2,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974296053,0.77909,3206.8,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974296357,0.31168,3206.3,3206.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974296653,0.94765321,3206.8,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974296857,0.31169,3206.2,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974297456,0.94765321,3206.8,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974297643,0.31168,3206.3,3206.1,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1731974297849,0.31168,3206.3,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974298754,0.31168,3206.3,3206.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974298954,0.31168,3206.3,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974299358,0.31168,3206.3,3206.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1731974299551,0.31168,3206.3,3206.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974299754,0.7539,3206.9,3206.2,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1731974299955,0.7539,3206.9,3206.6,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731974299956,0.31164,3206.8,3206.6,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731974300256,1.06553,3206.9,3206.6,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731974300462,1.06553,3206.9,3206.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974300657,1.06553,3206.9,3206.7,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731974301357,0.31161,3207.1,3206.8,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1731974301556,0.31161,3207.1,3206.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1731974301746,0.31161,3207.1,3206.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974302149,0.31161,3207.1,3206.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1731974302344,3.2078,3207.3,3206.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1731974302557,0.8109,3207.5,3207.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731974302861,0.8109,3207.5,3207.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974303156,0.8109,3207.5,3207.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1731974303354,1.5869,3207.6,3207.4,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1731974303951,1.5869,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974303952,0.31164,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974304152,0.31161,3207.1,3206.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1731974304355,4.83468752,3207.6,3206.7,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1731974304754,4.05579752,3207.6,3206.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974305253,4.05579752,3207.6,3206.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1731974305458,4.05579752,3207.6,3206.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1731974305959,4.05579752,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974306757,4.05579752,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974306950,2.46889752,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974307456,0.7735,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974309353,0.7735,3207.1,3206.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974309760,0.7735,3207.1,3206.6,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731974310554,0.7735,3207.1,3206.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1731974310762,0.7735,3207.1,3206.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974311056,3.2078,3207.5,3206.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974311256,3.37287897,3207.5,3206.9,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1731974312660,3.68492844,3207.5,3206.9,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1731974312862,3.3638,3208.4,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974313062,3.2078,3208.4,3208.2,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731974313562,3.2078,3208.4,3208.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974314058,3.2078,3208.4,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1731974314258,3.2078,3208.4,3208.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731974314960,2.46889752,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974315171,2.46889752,3209.2,3208.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1731974315459,2.78029752,3209.2,3208.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1731974315661,3.26153908,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974315865,2.63808961,3209.2,3208.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731974316055,2.63808961,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974316260,3.2078,3209.4,3209.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974316467,3.2078,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974316659,3.2078,3209.4,3208.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1731974316855,3.2078,3209.4,3208.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1731974317067,0.7839,3210.1,3209.5,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731974317277,0.7839,3210.1,3209.5,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1731974317964,4.79,3210.3,3209.6,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974318168,4.79,3210.3,3210.0,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974318662,1.11754,3210.9,3210.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974318967,1.11754,3210.9,3210.4,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974318968,0.8063,3210.9,3210.4,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974319157,4.8054,3211.5,3210.4,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974319353,0.3112,3211.3,3210.8,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974319564,5.78251548,3211.5,3210.8,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974319762,3.2078,3211.5,3210.8,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974319964,3.2078,3211.5,3211.2,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974320166,3.2078,3211.9,3211.2,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974320464,3.2078,3211.9,3211.6,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974320765,0.156,3212.8,3211.6,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974320766,0.62291567,3212.4,3211.6,2.46889752]
["bitfinex-derivatives","ETHF0:USTF0",1731974321266,0.31182567,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974321466,3.31182567,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974321664,0.31115,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974321967,3.2078,3211.6,3210.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1731974322167,0.31129,3210.4,3209.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1731974322469,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974322659,0.31129,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974322966,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974323164,3.13680652,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974323165,0.31126,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974323762,3.2078,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974323965,0.31125,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974324562,2.98305552,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974324764,2.98305552,3211.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974325059,2.98305552,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974325366,0.31132,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974325569,0.31132,3210.0,3209.4,0.11566807]
["bitfinex-derivatives","ETHF0:USTF0",1731974325763,0.31132,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974325964,0.31131,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974326170,0.31131,3210.1,3209.4,0.1156399]
["bitfinex-derivatives","ETHF0:USTF0",1731974326370,0.31131,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974326672,3.2078,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974326865,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974327063,0.31135,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974327263,0.31132,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974327764,0.31132,3210.1,3209.3,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1731974327969,0.31132,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974328272,3.51909,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974328572,3.2078,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974328868,3.2078,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974329071,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974329460,3.2078,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974329664,0.31135,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974329868,3.2078,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974329869,0.31134,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974330065,0.156,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974330261,0.156,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974330467,2.98305552,3211.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974330667,2.98305552,3211.9,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974330668,0.31118,3211.5,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974330868,0.31118,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974331069,0.31119,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974331263,0.3112,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974331667,6.3222,3211.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974331884,2.98305552,3209.5,3209.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731974332067,2.98305552,3209.5,3208.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1731974332267,3.2078,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974332573,2.98305552,3209.9,3208.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1731974332870,2.98305552,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974333072,0.7639,3210.1,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974333271,0.31132,3210.0,3209.3,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1731974333576,0.7639,3210.1,3209.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974333871,1.07522,3210.1,3209.4,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731974334076,3.2078,3210.2,3209.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974334372,6.19085552,3210.7,3209.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974334579,0.31127,3210.6,3210.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1731974334775,3.51906,3210.7,3210.1,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1731974335167,3.51906,3210.7,3210.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1731974335574,3.2078,3210.7,3210.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1731974335878,3.2078,3210.7,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974335879,0.31129,3210.4,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974336079,0.3113,3210.2,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974336582,6.19085552,3210.7,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974336769,0.3113,3210.3,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974337277,6.19085552,3210.7,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974337675,0.31129,3210.3,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974339384,6.19085552,3210.7,3209.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1731974339776,6.19085552,3210.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974339982,3.2078,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974340176,3.2078,3209.3,3208.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1731974340481,3.2078,3209.3,3208.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974340682,3.2078,3209.3,3208.9,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1731974340872,0.31144,3208.8,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974341068,3.2078,3209.3,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974342280,2.98305552,3209.1,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974342578,3.2078,3208.9,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974342777,2.98305552,3209.1,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974342978,6.19085552,3209.1,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974344184,2.98305552,3209.1,3208.6,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1731974344384,3.2078,3209.2,3208.6,0.04399]
["bitfinex-derivatives","ETHF0:USTF0",1731974344589,3.2078,3209.2,3208.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974344982,3.2078,3209.2,3208.6,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1731974345183,3.2078,3209.2,3208.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974345385,3.2078,3209.2,3208.4,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1731974345692,3.2078,3209.2,3208.2,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731974345990,3.2078,3209.2,3208.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731974346176,3.2078,3208.8,3208.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731974346381,2.98305552,3209.5,3208.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974346582,2.98305552,3209.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974346787,3.29443552,3209.5,3208.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731974347090,3.2078,3209.2,3208.4,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731974347294,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974348893,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974349489,3.2078,3209.2,3208.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974351587,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974351792,3.2078,3209.6,3209.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974352184,3.2078,3209.6,3209.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731974353198,3.2078,3209.6,3209.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974353596,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974353797,3.2078,3209.6,3209.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974354302,3.29472958,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974354498,4.08702958,3209.9,3209.3,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1731974354804,3.2078,3210.9,3210.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974355002,3.2078,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974355201,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974355403,6.51960623,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974355603,2.98305552,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974355797,3.2078,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974356001,3.2078,3210.5,3209.8,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1731974356297,3.2078,3211.0,3210.4,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1731974356503,3.2078,3211.0,3209.8,6.19085552]
["bitfinex-derivatives","ETHF0:USTF0",1731974356698,3.2078,3211.0,3210.9,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1731974357103,4.0024,3211.6,3210.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974357311,0.7946,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974357513,0.7946,3211.6,3211.4,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1731974357713,0.7946,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974358106,2.98305552,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974358107,3.2078,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974358310,3.2078,3212.1,3211.5,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1731974358911,0.7946,3212.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974358912,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974359112,0.7946,3211.5,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974359313,1.6006,3211.5,3210.8,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731974359512,1.6006,3211.5,3211.0,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1731974359816,1.6006,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974360013,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974360211,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974360407,3.2078,3212.1,3211.5,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1731974360607,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974360808,3.2078,3212.1,3210.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1731974361014,3.2078,3212.1,3211.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731974361205,3.2078,3212.1,3210.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1731974361408,3.2078,3212.1,3211.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731974361607,3.2078,3212.1,3210.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1731974362014,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974362518,2.98305552,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974362712,6.19085552,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974362914,3.2078,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974363112,0.8435,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974363318,1.6783,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974364023,6.19085552,3210.8,3209.7,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731974364210,6.19085552,3210.8,3209.9,0.05327]
["bitfinex-derivatives","ETHF0:USTF0",1731974364211,3.2078,3210.0,3209.9,0.05327]
["bitfinex-derivatives","ETHF0:USTF0",1731974364516,6.19085552,3210.4,3209.9,0.05327]
["bitfinex-derivatives","ETHF0:USTF0",1731974364717,3.2078,3210.0,3209.9,0.05327]
["bitfinex-derivatives","ETHF0:USTF0",1731974364921,6.50217552,3210.0,3208.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1731974365121,3.2078,3209.6,3209.1,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1731974365421,0.8348,3209.9,3209.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974365626,0.8348,3209.9,3209.4,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1731974365927,3.2078,3210.0,3209.5,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1731974366329,3.2078,3210.0,3209.5,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1731974366818,3.2078,3210.0,3209.2,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1731974367222,3.2078,3210.0,3209.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1731974367620,0.8435,3210.3,3209.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974367621,3.2078,3209.6,3209.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974367823,3.2078,3209.6,3208.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974368029,0.8027,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974368326,0.8027,3209.5,3208.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974368718,0.8027,3209.5,3208.9,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1731974369016,0.8027,3209.5,3209.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731974369421,0.8027,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974369612,0.8027,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974369813,0.8027,3209.5,3209.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731974370826,3.2078,3209.6,3209.3,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1731974371926,3.2078,3209.6,3209.0,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731974372220,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974372421,3.2078,3209.6,3208.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731974372721,3.2078,3209.1,3208.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731974372920,3.2078,3209.5,3208.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1731974373123,3.2078,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974373324,0.7606,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974373325,3.2078,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974373519,3.2078,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974373921,3.2078,3210.2,3209.4,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1731974374225,3.2078,3210.2,3209.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1731974374226,3.2078,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974374422,3.2078,3210.2,3209.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974374731,3.2078,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974375020,3.2078,3210.2,3209.4,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1731974375221,3.2078,3210.2,3209.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974375428,3.2078,3210.2,3209.6,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974376131,3.2078,3210.2,3209.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974376425,3.2078,3210.2,3209.7,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731974376623,3.2078,3210.2,3209.9,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1731974376820,3.2078,3210.2,3209.8,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731974377119,3.2078,3210.2,3209.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974377723,3.2078,3210.2,3209.9,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1731974378427,3.2078,3210.2,3209.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1731974378922,3.2078,3210.2,3209.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974379624,3.2078,3210.2,3209.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974379825,3.2078,3210.2,3209.5,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1731974380527,3.2078,3209.8,3209.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974380826,3.9684,3210.3,3209.4,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731974381324,3.9684,3210.3,3209.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974381522,3.9684,3210.3,3209.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974381724,3.2078,3210.3,3209.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731974381930,3.2078,3210.3,3210.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731974382225,3.2078,3210.3,3210.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974382822,3.2078,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974383022,3.2078,3210.8,3209.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731974383218,3.2078,3210.8,3210.5,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1731974383526,3.2078,3210.8,3210.6,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1731974384125,3.2078,3210.8,3210.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1731974384532,0.8403,3211.3,3211.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1731974385230,0.8403,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974385430,3.2078,3211.4,3210.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974385728,3.2078,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974385930,3.2078,3211.4,3210.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1731974387528,3.2078,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974387726,3.2078,3211.0,3209.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731974388123,0.7804,3210.9,3209.8,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731974388324,0.8278,3211.3,3209.8,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731974388625,0.8278,3211.3,3209.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1731974389025,0.8278,3211.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974389328,0.8278,3211.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974389531,0.8278,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974389727,0.8278,3211.3,3210.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1731974389926,0.8278,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974391531,3.2078,3211.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974391733,3.2078,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974392233,3.2078,3211.4,3210.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974392624,3.2078,3211.4,3210.5,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731974392835,0.156,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974393130,0.156,3212.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974393332,3.2078,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974393528,0.7802,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974393931,3.2078,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974394236,0.7802,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974395629,3.7802,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974395931,0.7802,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974397232,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974397432,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974398830,3.2078,3212.2,3210.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1731974398831,0.7802,3212.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974399025,3.2078,3212.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974399229,1.6089,3212.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731974399429,3.2078,3212.2,3210.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1731974399836,0.7864,3212.1,3210.7,4.7718]