{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731801600989,3.2078,3134.3,3134.0,5.01056585]
["bitfinex-derivatives","ETHF0:USTF0",1731801601391,3.2078,3134.3,3133.9,6.39056585]
["bitfinex-derivatives","ETHF0:USTF0",1731801602095,3.2078,3134.3,3134.0,5.01056585]
["bitfinex-derivatives","ETHF0:USTF0",1731801603091,3.2078,3134.3,3133.9,6.39056585]
["bitfinex-derivatives","ETHF0:USTF0",1731801604591,3.2078,3134.3,3133.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731801605089,3.2078,3134.3,3133.8,8.21836585]
["bitfinex-derivatives","ETHF0:USTF0",1731801605296,3.2078,3134.3,3133.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1731801606496,3.2078,3134.3,3133.9,6.36906585]
["bitfinex-derivatives","ETHF0:USTF0",1731801606797,0.4499,3134.6,3133.9,6.36906585]
["bitfinex-derivatives","ETHF0:USTF0",1731801608397,3.2078,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801608792,3.2078,3135.3,3134.5,10.0211317]
["bitfinex-derivatives","ETHF0:USTF0",1731801608995,0.4386,3135.2,3134.9,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801609193,0.915,3135.2,3134.9,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801609798,0.915,3135.2,3134.8,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801610993,0.915,3135.2,3134.9,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801611201,0.915,3135.2,3135.0,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801611500,0.915,3135.2,3134.6,10.9342317]
["bitfinex-derivatives","ETHF0:USTF0",1731801611501,0.915,3135.2,3134.9,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801612692,0.915,3135.2,3135.1,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801613298,4.1046,3135.2,3135.1,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801613501,4.1046,3135.2,3134.8,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801613804,3.2078,3134.9,3134.3,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801614007,3.2078,3134.4,3134.1,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801614197,0.9098,3134.3,3134.0,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801614599,3.2078,3135.3,3134.0,5.00100405]
["bitfinex-derivatives","ETHF0:USTF0",1731801614801,3.2078,3135.3,3135.2,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801615195,6.3974,3135.3,3135.2,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801617702,3.2078,3135.3,3135.2,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801619701,3.2078,3135.3,3135.2,1.5715176]
["bitfinex-derivatives","ETHF0:USTF0",1731801619908,0.9253,3135.9,3135.2,1.5715176]
["bitfinex-derivatives","ETHF0:USTF0",1731801620104,0.9253,3135.9,3135.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801620605,4.1141,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801620804,3.2078,3135.5,3135.3,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801621004,0.9134,3135.4,3135.3,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801621511,4.103,3135.4,3135.3,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801623098,0.9134,3135.4,3135.3,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801623503,4.103,3135.4,3135.3,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801623901,4.103,3135.4,3134.8,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1731801624103,0.444,3135.3,3135.2,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801624301,3.6518,3135.3,3135.2,0.3869176]
["bitfinex-derivatives","ETHF0:USTF0",1731801624612,6.8414,3135.3,3135.2,0.3869176]
["bitfinex-derivatives","ETHF0:USTF0",1731801630810,9.8414,3135.3,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801631116,6.97057,3135.3,3134.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801631523,7.34816223,3135.2,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801631818,3.6518,3135.3,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801632416,3.1896,3135.2,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801632916,3.1896,3135.1,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801635207,3.1896,3135.1,3134.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731801635409,0.476,3135.0,3134.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801635718,0.464,3134.9,3134.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801635922,3.6536,3134.9,3134.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801636514,3.6518,3135.3,3134.8,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801636818,0.464,3135.2,3135.1,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801637121,4.1037,3135.2,3135.1,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801637818,3.6518,3135.3,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801637819,3.2078,3135.3,3135.0,1.1096176]
["bitfinex-derivatives","ETHF0:USTF0",1731801638717,3.2078,3135.3,3135.0,2.2192352]
["bitfinex-derivatives","ETHF0:USTF0",1731801639015,3.2078,3135.3,3134.7,7.49691082]
["bitfinex-derivatives","ETHF0:USTF0",1731801639016,3.1896,3135.2,3134.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801639222,0.9101,3135.1,3134.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801640121,0.4612,3135.1,3134.7,7.52255673]
["bitfinex-derivatives","ETHF0:USTF0",1731801640320,3.2078,3135.8,3134.9,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801640616,3.2078,3135.8,3135.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801640617,4.0818429,3135.7,3135.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801640816,0.4348,3135.6,3135.1,7.52255673]
["bitfinex-derivatives","ETHF0:USTF0",1731801641423,3.2078,3135.8,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801641617,3.2078,3135.8,3135.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731801641818,3.2078,3135.8,3135.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1731801642822,3.1888,3135.7,3135.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1731801643010,6.3966,3135.8,3135.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1731801644222,3.2078,3135.8,3135.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1731801644526,3.50753,3135.7,3135.0,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801644715,0.31873,3135.7,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801644916,0.4488,3135.6,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801645116,0.4445,3135.5,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801645313,0.4622,3135.4,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801645824,0.4622,3135.4,3135.1,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801648127,0.4622,3135.4,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801648627,0.4622,3135.4,3135.1,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801649328,0.4622,3135.4,3135.0,5.47684055]
["bitfinex-derivatives","ETHF0:USTF0",1731801651230,0.4488,3135.6,3135.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801651422,0.4737,3135.7,3135.2,7.52255673]
["bitfinex-derivatives","ETHF0:USTF0",1731801651735,3.2078,3135.8,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801652027,3.2078,3135.8,3135.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731801652920,3.2078,3135.8,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801653627,3.2078,3135.8,3135.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731801655818,3.2078,3136.3,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801656726,0.61139539,3136.2,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801657231,0.61139539,3136.1,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801657419,3.2078,3136.3,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801657624,0.61128551,3136.2,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801657826,0.61128551,3136.1,3135.6,5.92894055]
["bitfinex-derivatives","ETHF0:USTF0",1731801658023,3.52647,3136.3,3135.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731801658224,0.61130117,3136.2,3135.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1731801658428,0.31872,3135.8,3135.3,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801658631,3.2078,3135.4,3135.1,8.42285673]
["bitfinex-derivatives","ETHF0:USTF0",1731801658828,3.2078,3135.4,3135.1,3.42491618]
["bitfinex-derivatives","ETHF0:USTF0",1731801659127,1.397,3135.7,3135.1,8.42285673]
["bitfinex-derivatives","ETHF0:USTF0",1731801659732,3.2078,3136.2,3135.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801660032,3.2078,3136.2,3135.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1731801660227,3.2078,3136.2,3135.7,6.35494055]
["bitfinex-derivatives","ETHF0:USTF0",1731801660428,0.4788,3136.4,3135.7,6.35494055]
["bitfinex-derivatives","ETHF0:USTF0",1731801660629,0.4788,3136.4,3135.8,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801660630,0.61117831,3136.3,3135.8,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801660824,0.4788,3136.4,3136.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801661024,0.4788,3136.4,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801661220,1.08990475,3136.4,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801661622,3.2078,3136.6,3136.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801662635,3.2078,3136.6,3136.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1731801663531,3.2078,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801663735,3.661,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801663923,0.61043361,3137.1,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801664436,3.79843361,3137.1,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801665131,3.661,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801665332,3.661,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801665530,4.25691617,3137.2,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801665730,3.661,3137.2,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801667433,3.661,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801667836,3.661,3137.2,3137.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731801668233,3.188,3137.1,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801668436,3.661,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801668437,3.661,3137.2,3136.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731801668642,3.661,3137.2,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801668840,3.97958,3137.2,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731801669339,3.661,3137.2,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731801669531,0.4801,3137.1,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801669946,0.4439,3137.0,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801670145,3.2078,3136.8,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801670452,3.2078,3136.8,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801670653,0.4808,3136.7,3136.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1731801670947,3.6688,3136.7,3136.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731801671250,3.6688,3136.7,3135.5,7.65636128]
["bitfinex-derivatives","ETHF0:USTF0",1731801671251,7.79395825,3136.6,3135.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731801671446,3.2078,3136.0,3135.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731801671639,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801671845,3.2078,3136.0,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801672142,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801672644,3.2078,3136.0,3135.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731801672645,6.3966,3136.0,3135.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731801672844,3.2078,3136.0,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801673047,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801673545,6.3966,3136.0,3135.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731801673742,0.31871,3135.9,3135.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731801673939,0.31872,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801674353,0.31873,3135.7,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801674556,0.4565,3135.9,3135.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801674750,0.31872,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801674949,3.2078,3135.6,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801675250,3.2078,3135.6,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801675451,3.2078,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801675652,3.2078,3136.0,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801676048,3.2078,3136.0,3135.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801676454,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801677048,3.2078,3136.0,3135.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801677049,3.2078,3136.0,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801677254,3.2078,3136.0,3135.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801677255,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801678454,3.2078,3136.0,3135.9,2.84332618]
["bitfinex-derivatives","ETHF0:USTF0",1731801679657,3.2078,3136.0,3135.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801679658,6.3966,3136.0,3135.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801679957,0.4636,3135.9,3135.2,2.99611618]
["bitfinex-derivatives","ETHF0:USTF0",1731801680147,0.4636,3135.9,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801680148,3.52654,3135.6,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801680455,3.2078,3135.6,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801680953,1.3447,3135.9,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801681160,1.66341,3135.9,3135.5,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801681357,1.66341,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801681358,0.31872,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801681563,1.3447,3135.9,3135.3,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1731801681758,0.31872,3135.8,3135.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801682066,1.66341,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801682255,0.59649051,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801682449,1.66341,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801682667,1.3447,3135.9,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801682963,1.66341,3135.9,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801683155,0.31872,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801683561,1.3447,3135.9,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801683856,3.2078,3135.6,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801684061,3.2078,3135.6,3135.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1731801684261,3.2078,3135.6,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801687160,3.2078,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801687360,3.2078,3136.0,3135.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801687663,3.5265,3136.0,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801687961,3.5265,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801687962,3.2078,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801688168,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801688556,3.2078,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801688760,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801688960,3.2078,3136.0,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801689161,3.2078,3136.0,3135.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801689461,3.2078,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801690067,3.2078,3136.4,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801690365,3.6516,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801690765,3.2078,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801691067,5.12491477,3137.3,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801691068,0.4438,3137.2,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801691661,3.6755,3137.3,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801691865,3.2078,3137.3,3137.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731801692163,0.4438,3137.5,3137.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731801692966,3.2078,3137.7,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731801693157,3.2078,3137.7,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731801696167,3.2078,3137.7,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731801696871,3.2078,3137.7,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731801697067,3.2078,3137.7,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731801697565,3.2078,3137.7,3137.6,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1731801697766,3.2078,3138.3,3137.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1731801697962,3.2078,3138.3,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801698167,0.9017,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801699167,0.9017,3138.5,3137.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1731801699357,0.9017,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801699561,0.9017,3138.5,3137.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1731801699562,0.9017,3138.5,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801699962,3.2078,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801700868,3.2078,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801701072,3.2078,3138.7,3138.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801701272,3.2078,3138.7,3138.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731801701771,3.2078,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801702270,3.2078,3138.7,3138.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731801702666,3.2078,3138.7,3138.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1731801703161,3.2078,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801703364,3.2078,3138.7,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801703566,3.2078,3138.7,3138.6,2.84304618]
["bitfinex-derivatives","ETHF0:USTF0",1731801703764,4.1275,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801703962,4.1275,3139.1,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801703963,3.2078,3139.1,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801704469,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801704771,3.2078,3139.1,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801704971,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801705564,3.2078,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801705873,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801706376,3.2078,3139.1,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801706377,3.2078,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801706568,3.2078,3139.1,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801706870,3.2078,3139.1,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801707071,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801707673,3.2078,3139.1,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801707972,3.2078,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801708169,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801709178,3.2078,3139.1,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801709370,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801709565,3.2078,3139.1,3138.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801710071,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801711774,3.2078,3139.1,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801713072,0.4675,3139.5,3138.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1731801713073,3.6753,3139.5,3138.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1731801713280,3.6753,3139.5,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801713569,3.6753,3139.5,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801713773,3.6753,3139.5,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801713974,3.6753,3139.5,3139.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731801714177,3.6753,3139.5,3139.3,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801714376,3.6753,3139.5,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801714581,3.2078,3139.5,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801715668,3.2078,3139.5,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801715874,3.2078,3139.5,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801716065,3.2078,3139.5,3139.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731801716271,0.8937,3139.7,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801716673,0.8937,3139.7,3139.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801716865,0.8937,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801717069,0.8937,3139.7,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801717070,1.21203,3139.7,3139.3,2.84297618]
["bitfinex-derivatives","ETHF0:USTF0",1731801717276,0.8937,3139.7,3139.3,2.84297618]
["bitfinex-derivatives","ETHF0:USTF0",1731801717473,0.8937,3139.7,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801717772,0.4476,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801717973,0.4476,3139.7,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801718179,0.4476,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801718872,0.4476,3139.7,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801719072,0.4476,3139.7,3139.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801719278,0.4476,3139.7,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801719980,0.4476,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801720177,0.4476,3139.7,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801720477,3.2078,3139.5,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801720673,3.2078,3139.5,3139.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731801720674,0.31836,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801720979,1.26506,3139.4,3139.0,2.84300618]
["bitfinex-derivatives","ETHF0:USTF0",1731801721480,0.31838,3139.2,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801721780,0.4533,3139.1,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801722079,0.4533,3139.1,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801722479,3.6611,3139.1,3138.9,2.84301618]
["bitfinex-derivatives","ETHF0:USTF0",1731801722675,0.4533,3139.1,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801722878,0.4533,3139.1,3138.9,2.84301618]
["bitfinex-derivatives","ETHF0:USTF0",1731801723779,0.4533,3139.1,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801724081,3.6611,3139.1,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801724290,0.4745,3139.0,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801724580,3.6611,3139.1,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801725186,0.4533,3139.1,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801725374,0.4746,3139.4,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801725691,0.9183,3139.4,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801726379,0.9183,3139.4,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801726575,0.9183,3139.4,3138.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801727070,0.9183,3139.4,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801727475,0.9183,3139.4,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801727688,0.31841,3138.9,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801727878,0.3184,3139.0,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801728183,3.52619,3139.1,3138.7,2.84303618]
["bitfinex-derivatives","ETHF0:USTF0",1731801728385,3.52619,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801728578,3.52619,3139.1,3138.7,2.84303618]
["bitfinex-derivatives","ETHF0:USTF0",1731801728977,0.31839,3139.0,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801729187,3.1856,3139.0,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801729373,3.94781,3138.9,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801729578,0.469,3138.8,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801729778,3.6546,3138.8,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801730083,0.469,3138.8,3138.7,2.84303618]
["bitfinex-derivatives","ETHF0:USTF0",1731801730588,0.469,3138.8,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801731285,0.469,3138.8,3138.7,2.84303618]
["bitfinex-derivatives","ETHF0:USTF0",1731801731487,0.469,3138.8,3138.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801731689,0.469,3138.8,3138.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801731690,0.31843,3138.7,3138.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801731980,4.42343,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801732485,4.42343,3138.7,3138.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801732486,0.31844,3138.6,3138.3,2.84307618]
["bitfinex-derivatives","ETHF0:USTF0",1731801732790,4.105,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801733390,4.105,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801733585,4.105,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801733883,3.2078,3138.7,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801734387,3.2078,3139.2,3138.6,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1731801734688,3.2078,3139.2,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801734889,3.2078,3139.2,3139.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1731801735083,3.2078,3139.2,3139.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1731801735285,3.2078,3139.2,3139.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1731801735682,3.2078,3139.2,3139.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1731801735879,0.4627,3139.4,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801736184,3.2078,3139.6,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801737283,3.2078,3139.6,3139.1,8.42135673]
["bitfinex-derivatives","ETHF0:USTF0",1731801737488,3.2078,3139.6,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801739090,3.2078,3139.6,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801739299,3.2078,3139.6,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801739795,3.2078,3139.6,3139.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731801740095,3.2078,3139.6,3139.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801740287,3.2078,3139.6,3139.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731801740484,3.2078,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801740689,3.2078,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801740896,3.6716,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801741993,3.6716,3139.6,3139.1,7.98485673]
["bitfinex-derivatives","ETHF0:USTF0",1731801742191,3.6716,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801742584,3.98994,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801742788,3.6716,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801742997,3.6716,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801743601,3.98993,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801743898,3.6716,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801744092,3.6716,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801744291,3.98994,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801744493,3.6716,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801744701,3.6716,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801744994,3.98994,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801745497,3.6716,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801745695,3.6716,3139.6,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801745898,3.6716,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801746292,3.98993,3139.6,3139.3,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801746494,3.6716,3139.6,3139.3,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801746692,3.6716,3139.6,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801746902,3.2078,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801747303,3.52613,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801747597,3.52613,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801747802,3.52613,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801747991,3.2078,3139.6,3139.1,2.98691618]
["bitfinex-derivatives","ETHF0:USTF0",1731801748191,3.2078,3139.6,3138.8,7.97551082]
["bitfinex-derivatives","ETHF0:USTF0",1731801748192,0.3184,3138.9,3138.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1731801748395,0.31841,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801748601,0.3184,3139.0,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801749111,5.01761924,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801749312,0.3184,3139.0,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801749610,5.01761924,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801749811,3.1856,3139.0,3138.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731801750109,0.31844,3138.5,3138.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731801751004,0.31843,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801751406,3.2078,3138.8,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801751616,0.31843,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801751809,0.31843,3138.7,3138.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731801752005,3.2078,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801752910,3.52617,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801753109,0.31838,3139.2,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801753309,0.31838,3139.1,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801754109,7.29927146,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801754411,3.2078,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801755214,0.31838,3139.2,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801756012,3.2078,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801756013,3.52616,3139.3,3139.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1731801756720,0.31837,3139.2,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801756914,3.52617,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801757114,3.52617,3139.3,3139.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1731801757417,3.52617,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801757620,3.2078,3139.3,3139.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731801757814,3.2078,3139.3,3139.0,2.97751618]
["bitfinex-derivatives","ETHF0:USTF0",1731801758020,0.9122,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801758021,0.79434,3139.6,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801758419,0.79434,3139.6,3139.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731801758614,0.476,3139.6,3139.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731801758919,3.2078,3139.4,3139.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731801759115,3.6472,3139.8,3139.3,3.00041618]
["bitfinex-derivatives","ETHF0:USTF0",1731801759521,0.31833,3139.7,3139.3,3.31877618]
["bitfinex-derivatives","ETHF0:USTF0",1731801759818,0.31833,3139.7,3139.3,2.84297618]
["bitfinex-derivatives","ETHF0:USTF0",1731801760020,3.2078,3139.4,3139.3,2.84297618]
["bitfinex-derivatives","ETHF0:USTF0",1731801767824,3.2078,3139.7,3139.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801768026,3.2078,3139.7,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731801768418,3.2078,3139.7,3139.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1731801768616,3.2078,3139.7,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731801768829,3.2078,3139.7,3139.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1731801769033,3.2078,3139.7,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1731801769631,6.3926,3139.7,3139.1,2.96481618]
["bitfinex-derivatives","ETHF0:USTF0",1731801769922,0.466,3140.0,3139.1,3.73239618]
["bitfinex-derivatives","ETHF0:USTF0",1731801769923,3.2078,3139.2,3139.1,3.73239618]
["bitfinex-derivatives","ETHF0:USTF0",1731801770124,3.6742,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801770332,3.6742,3139.6,3139.1,2.97381618]
["bitfinex-derivatives","ETHF0:USTF0",1731801770626,0.31835,3139.5,3139.1,3.29219618]
["bitfinex-derivatives","ETHF0:USTF0",1731801770831,3.2078,3139.2,3139.1,2.97381618]
["bitfinex-derivatives","ETHF0:USTF0",1731801771031,3.2078,3139.2,3139.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1731801771325,0.3184,3139.0,3138.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801771527,0.7684,3138.9,3138.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801772130,3.6356,3138.9,3138.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801772436,3.2078,3138.8,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801773324,3.2078,3138.8,3138.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801773722,3.52622,3138.8,3138.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1731801774027,3.52622,3138.8,3138.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801774028,3.2078,3138.8,3138.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801774224,3.642,3138.8,3138.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801774430,0.31843,3138.6,3138.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731801774734,3.642,3138.8,3138.3,2.97281618]
["bitfinex-derivatives","ETHF0:USTF0",1731801774931,3.52625,3138.4,3138.3,2.97281618]
["bitfinex-derivatives","ETHF0:USTF0",1731801775132,0.31847,3138.2,3138.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731801775335,0.31847,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801775535,3.2078,3138.0,3137.7,2.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1731801775831,3.5263,3138.0,3137.7,3.28583618]
["bitfinex-derivatives","ETHF0:USTF0",1731801776228,3.2078,3138.0,3137.7,3.28583618]
["bitfinex-derivatives","ETHF0:USTF0",1731801776623,3.2078,3138.0,3137.7,2.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1731801777033,0.31851,3137.8,3137.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731801777429,3.2078,3138.0,3137.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731801777627,0.31851,3137.9,3137.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731801777832,0.31851,3137.8,3137.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731801778033,6.395,3138.0,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801778241,3.52633,3137.6,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801778533,3.2078,3137.6,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801778733,3.2078,3137.6,3137.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1731801779734,3.2078,3137.6,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801780839,3.2078,3137.6,3137.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1731801781036,3.2078,3137.6,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801781934,3.52633,3137.6,3137.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1731801782335,3.52633,3137.6,3137.5,0.01307]
["bitfinex-derivatives","ETHF0:USTF0",1731801784034,3.52633,3137.6,3136.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731801784035,13.56128731,3137.6,3136.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731801784238,3.5264,3137.0,3136.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1731801784439,3.2078,3137.0,3136.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801784746,3.2078,3136.6,3136.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1731801785243,3.2078,3136.6,3136.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801785438,3.2078,3136.6,3136.3,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1731801785735,3.2078,3136.6,3136.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1731801786043,3.52644,3136.6,3136.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1731801786247,3.52644,3136.6,3136.3,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1731801786542,0.31862,3136.8,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801786740,3.2078,3136.6,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801786941,3.2078,3136.6,3136.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1731801787238,3.2078,3136.6,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801787740,3.2078,3136.6,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801787741,0.31865,3136.5,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801787939,0.31865,3136.5,3136.2,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801788235,0.31866,3136.4,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801788439,3.2078,3136.6,3136.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1731801788737,0.9038,3136.9,3136.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1731801788738,3.2078,3137.0,3136.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731801788938,3.2078,3137.5,3136.8,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801789246,3.52629,3138.1,3137.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801789439,3.2078,3138.1,3137.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1731801789638,3.2078,3137.7,3137.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1731801789834,3.2078,3137.7,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731801790034,3.2078,3137.7,3137.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801790242,3.2078,3137.7,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731801790443,3.2078,3137.7,3137.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801790739,3.2078,3138.7,3137.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801790937,3.2078,3138.7,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801791140,3.2078,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801791449,3.2078,3138.7,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801791832,3.2078,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801792140,3.2078,3138.3,3137.9,2.84311618]
["bitfinex-derivatives","ETHF0:USTF0",1731801792332,3.2078,3138.3,3137.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801792740,3.52626,3138.3,3137.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801793041,3.2078,3138.3,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801793339,3.2078,3138.3,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801793545,3.2078,3138.3,3138.2,2.84308618]
["bitfinex-derivatives","ETHF0:USTF0",1731801793733,0.8901,3139.2,3138.2,2.84308618]
["bitfinex-derivatives","ETHF0:USTF0",1731801793734,3.2078,3138.7,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801793938,3.2078,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801794438,0.31844,3138.6,3137.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801794639,1.68604,3139.2,3137.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801794640,3.2078,3138.3,3137.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801794944,3.2078,3138.8,3138.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801795143,3.2078,3138.8,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801795344,3.2078,3138.8,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801795543,3.2078,3138.8,3138.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801796146,3.52622,3138.8,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801796343,3.2078,3138.8,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801797143,3.2078,3138.8,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801797346,3.2078,3138.8,3138.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801797533,3.52622,3138.8,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801797734,3.2078,3138.4,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801797941,3.2078,3138.4,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801798142,3.2078,3138.4,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801798648,0.8901,3139.2,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801798649,3.2078,3138.9,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801798845,3.5262,3138.9,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801799046,3.2078,3138.9,3138.2,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801799342,3.2078,3138.9,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801799841,3.52621,3138.9,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801800040,3.2078,3138.5,3137.8,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801800252,3.52625,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801801144,3.2078,3138.5,3138.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801801345,3.2078,3138.5,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801801644,3.2078,3138.5,3138.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801801849,3.2078,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801802146,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801803049,0.31841,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801803050,3.2078,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801803239,3.2078,3138.9,3138.8,2.84302618]
["bitfinex-derivatives","ETHF0:USTF0",1731801803641,3.2078,3139.4,3138.8,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801803935,3.2078,3139.4,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801804143,3.2078,3139.4,3138.8,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801804341,3.52616,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801804648,3.52616,3139.4,3138.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801804944,3.2078,3139.0,3137.7,4.99794055]
["bitfinex-derivatives","ETHF0:USTF0",1731801805147,3.2078,3139.0,3137.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731801805148,0.31846,3138.4,3137.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731801805347,3.2078,3138.2,3137.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1731801806251,3.2078,3138.2,3137.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731801806544,3.2078,3138.2,3137.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1731801807135,3.2078,3138.2,3137.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731801807344,3.2078,3138.2,3137.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1731801807743,3.2078,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801808142,3.2078,3138.2,3138.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801808740,3.2078,3138.2,3138.0,2.84310618]
["bitfinex-derivatives","ETHF0:USTF0",1731801809041,3.2078,3138.2,3138.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801809248,3.2078,3138.2,3138.0,2.84310618]
["bitfinex-derivatives","ETHF0:USTF0",1731801809843,3.2078,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801810041,3.6512,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801810250,3.2078,3138.7,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801810453,3.2078,3138.7,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801810750,3.2078,3138.7,3138.4,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801811048,3.2078,3138.7,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801811348,3.2078,3139.2,3138.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801811648,3.2078,3139.2,3138.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731801811846,3.2078,3138.8,3138.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801812048,0.31846,3138.3,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801812348,3.52626,3138.4,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801812543,0.31846,3138.3,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801812744,3.2078,3138.4,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801812952,3.2078,3138.4,3138.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1731801813148,3.2078,3138.4,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801813451,3.52625,3138.4,3138.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801813955,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801814149,3.2078,3138.5,3138.1,2.98081618]
["bitfinex-derivatives","ETHF0:USTF0",1731801814451,0.4723,3138.8,3138.1,2.98081618]
["bitfinex-derivatives","ETHF0:USTF0",1731801815150,3.2078,3138.5,3138.1,2.98081618]
["bitfinex-derivatives","ETHF0:USTF0",1731801815345,0.31847,3138.3,3138.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801815540,0.4393,3138.4,3138.1,2.84309618]
["bitfinex-derivatives","ETHF0:USTF0",1731801817043,0.75776,3138.4,3138.1,2.84309618]
["bitfinex-derivatives","ETHF0:USTF0",1731801817540,0.75776,3138.4,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801817541,0.4393,3138.4,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801817747,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801819449,0.4591,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801819450,3.6669,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801819645,3.2078,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801820548,4.063,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801821347,4.063,3138.9,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801821549,4.063,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801821853,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801822056,0.69749,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801823153,0.69749,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801823556,0.69749,3138.8,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801823857,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801823858,0.69749,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801824159,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801824451,0.69749,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801824852,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801825057,0.69749,3138.8,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801825447,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801825648,0.69749,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801826156,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801826363,0.69749,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801826567,0.69749,3138.8,3138.5,2.84305618]
["bitfinex-derivatives","ETHF0:USTF0",1731801827058,0.69749,3138.8,3138.5,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801827566,0.69749,3138.8,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801827754,0.69749,3138.8,3138.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731801828155,0.69749,3138.8,3138.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1731801831564,0.69749,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801833362,0.69749,3138.8,3138.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1731801833564,0.8552,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801833761,0.8552,3138.9,3138.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1731801834367,0.8552,3138.9,3138.8,8.50195055]
["bitfinex-derivatives","ETHF0:USTF0",1731801835375,0.15974431,3138.9,3138.8,17.56825003]
["bitfinex-derivatives","ETHF0:USTF0",1731801835675,0.15974431,3138.9,3138.8,10.07133921]
["bitfinex-derivatives","ETHF0:USTF0",1731801836170,0.15974431,3138.9,3138.8,15.06335449]
["bitfinex-derivatives","ETHF0:USTF0",1731801836381,0.15974431,3138.9,3138.8,15.06327112]
["bitfinex-derivatives","ETHF0:USTF0",1731801836677,0.15974431,3138.9,3138.8,8.49533397]
["bitfinex-derivatives","ETHF0:USTF0",1731801836976,0.15974431,3138.9,3138.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1731801837272,0.15974431,3138.9,3138.8,8.49533397]
["bitfinex-derivatives","ETHF0:USTF0",1731801837569,0.15974431,3138.9,3138.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1731801839969,0.15974431,3138.9,3138.6,7.51594015]
["bitfinex-derivatives","ETHF0:USTF0",1731801840163,0.15974431,3138.9,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801840566,3.36754431,3138.9,3138.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731801840766,3.36754431,3138.9,3138.0,8.31553015]
["bitfinex-derivatives","ETHF0:USTF0",1731801840767,0.31846,3138.4,3138.0,8.31553015]
["bitfinex-derivatives","ETHF0:USTF0",1731801840972,0.471,3138.3,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801841473,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801841778,3.2078,3138.5,3138.4,2.84306618]
["bitfinex-derivatives","ETHF0:USTF0",1731801841976,0.31844,3138.6,3138.4,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801842178,3.2078,3138.5,3138.4,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801842476,3.52624,3138.5,3138.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801842676,0.4549,3138.4,3138.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801843078,0.4606,3138.3,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801843574,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801843782,3.2078,3138.5,3138.4,2.84306618]
["bitfinex-derivatives","ETHF0:USTF0",1731801844076,0.15974431,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801844274,0.15974431,3138.9,3138.8,6.02862618]
["bitfinex-derivatives","ETHF0:USTF0",1731801844473,0.15974431,3138.9,3138.8,11.01829335]
["bitfinex-derivatives","ETHF0:USTF0",1731801844672,0.15974431,3138.9,3138.8,6.02862618]
["bitfinex-derivatives","ETHF0:USTF0",1731801844871,0.15974431,3138.9,3138.8,11.01829335]
["bitfinex-derivatives","ETHF0:USTF0",1731801845370,0.15974431,3138.9,3138.8,6.02862618]
["bitfinex-derivatives","ETHF0:USTF0",1731801845566,0.15974431,3138.9,3138.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1731801845771,0.15974431,3138.9,3138.8,6.02862618]
["bitfinex-derivatives","ETHF0:USTF0",1731801846276,0.15974431,3138.9,3138.8,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801846679,0.15974431,3138.9,3138.8,2.84302618]
["bitfinex-derivatives","ETHF0:USTF0",1731801846873,0.61494431,3138.9,3138.8,2.84302618]
["bitfinex-derivatives","ETHF0:USTF0",1731801847077,0.61494431,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801847375,0.61494431,3138.9,3138.6,6.17611618]
["bitfinex-derivatives","ETHF0:USTF0",1731801847583,0.31841,3138.8,3138.6,6.17611618]
["bitfinex-derivatives","ETHF0:USTF0",1731801847772,0.31841,3138.8,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801848184,4.25914431,3138.9,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801848487,4.57755431,3138.9,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801848671,4.0994,3138.9,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801848872,0.31843,3138.7,3138.2,3.30588618]
["bitfinex-derivatives","ETHF0:USTF0",1731801849382,0.31843,3138.7,3138.2,2.98741618]
["bitfinex-derivatives","ETHF0:USTF0",1731801849582,0.31843,3138.7,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801849781,4.0994,3138.9,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801849782,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801850078,0.31846,3138.4,3137.9,4.98966717]
["bitfinex-derivatives","ETHF0:USTF0",1731801850079,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801850281,0.4639,3138.4,3137.9,5.45246717]
["bitfinex-derivatives","ETHF0:USTF0",1731801850579,0.9113,3138.4,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801850974,0.9113,3138.4,3137.9,5.45246717]
["bitfinex-derivatives","ETHF0:USTF0",1731801851276,0.9113,3138.4,3137.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731801851476,0.9113,3138.4,3137.5,7.51428335]
["bitfinex-derivatives","ETHF0:USTF0",1731801851477,0.31849,3138.0,3137.5,7.51428335]
["bitfinex-derivatives","ETHF0:USTF0",1731801851680,3.2078,3138.1,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731801851877,3.2078,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801852076,0.3185,3138.0,3137.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801852273,3.2078,3138.1,3137.5,2.97091618]
["bitfinex-derivatives","ETHF0:USTF0",1731801852585,3.2078,3138.1,3137.7,4.98966717]
["bitfinex-derivatives","ETHF0:USTF0",1731801852774,3.2078,3138.1,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801852975,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801853375,0.4364,3138.3,3137.6,8.31062335]
["bitfinex-derivatives","ETHF0:USTF0",1731801853578,0.4364,3138.3,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801853780,0.4364,3138.3,3137.7,4.98966717]
["bitfinex-derivatives","ETHF0:USTF0",1731801853984,0.4364,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801854177,0.1745,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801854375,0.1745,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801854779,0.1745,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801854979,0.1745,3138.2,3138.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1731801855182,0.1745,3138.2,3138.1,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1731801855385,3.2078,3138.5,3138.1,9.06496717]
["bitfinex-derivatives","ETHF0:USTF0",1731801855587,0.4812,3139.0,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801855588,3.689,3139.0,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801855778,3.689,3139.0,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801856285,3.2078,3139.0,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801857676,0.4607,3139.2,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801858187,0.4607,3139.2,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801858390,0.4607,3139.2,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801859983,4.1653,3139.5,3139.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801860180,3.689,3139.5,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801860482,3.689,3139.5,3139.1,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801860790,3.689,3139.5,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731801860992,3.689,3139.5,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731801862684,0.9071,3139.8,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731801862685,0.4388,3139.8,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731801862884,0.9377,3140.2,3139.7,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801863085,0.47,3140.2,3140.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731801863886,3.2078,3140.6,3140.5,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731801864985,3.2078,3140.6,3140.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1731801865284,3.2078,3140.6,3139.5,14.8738811]
["bitfinex-derivatives","ETHF0:USTF0",1731801865285,3.2078,3140.6,3139.7,5.89766717]
["bitfinex-derivatives","ETHF0:USTF0",1731801865489,3.2078,3139.8,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801865687,3.2078,3139.8,3139.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801865688,0.8987,3139.7,3139.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801865883,1.378,3139.7,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801866192,0.8987,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801866384,4.1158,3140.2,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731801866586,0.8987,3140.1,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731801866894,0.8987,3140.1,3139.4,3.32049618]
["bitfinex-derivatives","ETHF0:USTF0",1731801867089,0.8987,3140.1,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801868292,0.8987,3140.1,3139.7,2.99661618]
["bitfinex-derivatives","ETHF0:USTF0",1731801868486,0.8987,3140.1,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801868994,3.2078,3140.7,3140.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801869295,0.4471,3140.5,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731801869491,0.76534,3140.5,3140.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801869697,3.2078,3140.3,3139.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731801870189,4.09629896,3140.2,3139.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731801870389,4.09629896,3140.2,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801870592,3.1848,3140.1,3139.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801870791,4.09629896,3140.2,3139.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731801870792,4.09629896,3140.2,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801870993,3.52607,3140.3,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801871193,3.1848,3140.2,3140.0,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731801871393,7.37456169,3140.2,3139.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1731801871588,7.37456169,3140.2,3139.3,5.67389]
["bitfinex-derivatives","ETHF0:USTF0",1731801871589,3.2078,3139.8,3139.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801871796,3.2078,3139.8,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801871797,0.9094,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801872686,4.0942,3139.7,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801872890,0.9094,3139.7,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731801873092,0.9094,3139.7,3139.5,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731801873389,4.96301651,3139.7,3139.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731801873596,4.96301651,3139.7,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801873597,3.2078,3139.3,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801873796,0.31838,3139.2,3138.6,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801873984,3.2078,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801874184,6.3934,3138.9,3138.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731801874392,3.2078,3138.9,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731801874590,4.91816434,3138.8,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731801874795,4.91816434,3138.8,3138.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1731801874796,0.31842,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801874987,0.31842,3138.7,3138.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1731801874988,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801875184,0.31845,3138.4,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801875390,3.1864,3138.3,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801875594,3.50487,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801875794,3.50487,3138.3,3137.6,3.43261618]
["bitfinex-derivatives","ETHF0:USTF0",1731801875795,1.25696,3138.4,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801875997,1.25696,3138.4,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801876303,0.31849,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801876489,3.5263,3138.0,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801876793,3.6448,3138.0,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801877000,3.6448,3138.0,3137.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1731801877186,3.6448,3138.0,3137.4,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801877393,3.6448,3138.0,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801877597,3.2078,3138.0,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801877798,6.3942,3138.0,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801878096,6.3942,3138.0,3137.4,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801878296,3.2078,3137.6,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731801878499,3.2078,3137.6,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731801878692,0.4626,3137.5,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731801878896,0.4626,3137.5,3137.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1731801879100,3.2078,3137.2,3136.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801879299,3.2078,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801879793,1.25435,3137.5,3137.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731801879996,3.2078,3137.2,3137.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731801880401,6.3958,3137.2,3136.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801880701,3.2078,3137.2,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801881103,3.2078,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801881292,3.2078,3137.2,3136.9,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801881998,3.2078,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801882192,3.2078,3137.9,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801882501,3.2078,3137.9,3137.3,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801882707,3.2078,3137.9,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801883508,3.2078,3137.9,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801883800,3.2078,3137.9,3137.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731801883998,0.4779,3138.2,3137.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731801883999,3.2078,3137.5,3137.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731801884200,3.2078,3137.5,3137.0,2.52461618]
["bitfinex-derivatives","ETHF0:USTF0",1731801884399,3.52635,3137.5,3137.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731801884600,3.52635,3137.5,3136.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731801884601,0.4753,3137.4,3136.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731801885000,0.4753,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801885700,0.4753,3137.4,3137.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731801885898,0.4753,3137.4,3137.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731801886206,0.4753,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801886804,0.4753,3137.4,3136.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731801886999,0.4753,3137.4,3136.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731801887000,3.2078,3137.1,3136.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731801887200,3.2078,3137.1,3137.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731801887398,3.2078,3137.1,3136.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1731801887799,3.2078,3137.1,3136.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1731801888006,3.2078,3137.1,3137.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731801888407,3.2078,3137.1,3137.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731801889108,0.31853,3137.7,3137.0,6.20348356]
["bitfinex-derivatives","ETHF0:USTF0",1731801889109,3.2078,3137.7,3137.0,6.20348356]
["bitfinex-derivatives","ETHF0:USTF0",1731801889407,3.2078,3137.7,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731801890206,3.2078,3137.7,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731801894399,3.2078,3138.1,3137.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731801895701,3.2078,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801896310,3.2078,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801896816,3.2078,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801897310,3.2078,3138.1,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801897514,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801897718,3.2078,3138.1,3137.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731801898010,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801898407,3.2078,3138.1,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801898817,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801899809,3.2078,3138.1,3137.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731801899810,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801900119,3.2078,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801900406,3.2078,3138.5,3137.7,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1731801900614,3.2078,3138.5,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801900812,3.2078,3138.9,3138.3,3.01548356]
["bitfinex-derivatives","ETHF0:USTF0",1731801901016,3.2078,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801901217,1.14598464,3139.6,3138.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1731801901218,3.2078,3139.3,3138.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731801901811,3.2078,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801902109,3.52617,3139.3,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801902412,1.14598464,3139.6,3138.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731801902413,3.2078,3138.9,3138.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731801902807,3.2078,3138.9,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801903116,3.2078,3138.9,3138.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731801903117,6.3934,3138.9,3138.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1731801903307,3.2078,3138.5,3138.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731801903615,3.2078,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801903616,3.52624,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801903909,3.52624,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801904212,3.52624,3138.5,3137.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1731801904414,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801904714,3.2078,3138.5,3137.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1731801904901,3.2078,3138.1,3137.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1731801905108,3.52629,3138.1,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801905406,3.2078,3138.1,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801905603,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801905811,3.2078,3138.1,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801906227,3.2078,3138.1,3137.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1731801907111,3.2078,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801907509,3.2078,3138.1,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801907716,3.52629,3138.1,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801908118,0.31849,3138.0,3137.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731801908428,0.31849,3138.0,3137.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731801908429,0.31852,3137.8,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731801908717,8.25883486,3137.7,3136.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731801908913,3.52638,3137.2,3136.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801909220,0.76289,3137.1,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801909419,3.2078,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801911310,3.2078,3136.8,3136.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731801911615,3.2078,3136.8,3136.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1731801912818,0.31863,3136.7,3136.2,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801913311,3.2078,3136.4,3136.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731801913620,3.2078,3136.4,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801913814,3.2078,3136.4,3136.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1731801914016,0.31868,3136.2,3136.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731801914320,0.31869,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801914518,3.2078,3135.9,3135.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731801915215,3.2078,3135.9,3135.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801915608,3.2078,3135.9,3135.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731801916117,3.2078,3135.9,3135.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1731801916509,3.2078,3135.9,3135.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731801916821,3.2078,3135.9,3135.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1731801917023,3.2078,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801917217,3.2078,3135.9,3135.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731801917424,3.2078,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801917620,3.52651,3135.9,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801917922,3.52651,3135.9,3135.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731801918125,3.52651,3135.9,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801918331,3.2078,3135.9,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801918517,3.52651,3135.9,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801918711,0.31872,3135.8,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801918927,3.52652,3135.9,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801919626,0.31873,3135.7,3135.2,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1731801919819,0.31872,3135.8,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731801920013,3.2078,3135.9,3135.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731801920420,3.2078,3135.9,3135.4,3.01548356]
["bitfinex-derivatives","ETHF0:USTF0",1731801920823,3.2078,3135.9,3135.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801921230,3.2078,3135.9,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801921525,3.2078,3135.9,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801922328,3.2078,3135.9,3135.4,3.01548356]
["bitfinex-derivatives","ETHF0:USTF0",1731801922628,3.2078,3135.9,3134.8,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731801922629,0.31877,3135.3,3134.8,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731801922819,3.2078,3135.1,3134.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1731801923019,0.31879,3135.1,3134.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1731801923215,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801923425,4.67604634,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801923825,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801924127,0.8,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801924729,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801924931,0.31881,3134.9,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801925733,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801925937,0.8,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801926324,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801926525,0.4812,3135.0,3134.7,0.31975474]
["bitfinex-derivatives","ETHF0:USTF0",1731801926727,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801926931,0.8,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801927133,0.4812,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731801927434,3.2078,3135.3,3135.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731801927630,3.6654,3135.7,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801927826,0.4576,3135.7,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731801928030,0.4576,3135.7,3135.5,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801928328,0.4576,3135.7,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801928531,3.52649,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801928737,3.2078,3136.1,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801928927,3.2078,3136.1,3135.2,3.01548356]
["bitfinex-derivatives","ETHF0:USTF0",1731801929238,3.2078,3136.1,3134.8,7.92651356]
["bitfinex-derivatives","ETHF0:USTF0",1731801929529,3.2078,3135.7,3134.8,7.12948356]
["bitfinex-derivatives","ETHF0:USTF0",1731801929837,1.3771,3135.6,3134.8,7.12948356]
["bitfinex-derivatives","ETHF0:USTF0",1731801930040,0.9267,3135.6,3134.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1731801930243,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801930244,0.4504,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801930533,3.2078,3136.1,3135.3,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1731801930744,3.2078,3136.1,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801931032,3.2078,3136.1,3135.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1731801931033,3.2078,3136.1,3135.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731801931236,3.2078,3136.1,3135.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1731801931929,3.2078,3136.1,3135.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731801932131,3.2078,3136.9,3135.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731801932341,3.2078,3136.9,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801932633,0.31858,3137.2,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801932837,4.1255,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801932838,0.31859,3137.1,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801933025,4.23218537,3137.1,3136.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731801933230,4.23218537,3137.2,3136.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731801933428,3.2078,3136.9,3136.0,3.01548356]
["bitfinex-derivatives","ETHF0:USTF0",1731801933728,4.22601867,3136.8,3135.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801933938,0.31865,3136.5,3136.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731801934131,0.31865,3136.5,3135.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731801934132,3.2078,3136.5,3135.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731801934324,4.22601867,3136.4,3135.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731801934531,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801934825,4.12260252,3136.0,3135.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731801935029,4.12260252,3136.0,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801935223,4.12260252,3136.0,3135.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731801935637,4.12260252,3136.0,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801935828,4.44130252,3136.0,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801936328,4.12260252,3136.0,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731801937040,4.12260252,3136.0,3135.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1731801937241,3.2078,3136.1,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801937449,3.2078,3136.1,3135.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731801937737,3.2078,3136.1,3135.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801938236,0.31872,3135.8,3135.3,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1731801938436,4.13584673,3136.0,3135.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1731801938640,3.2078,3136.1,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731801939436,3.2078,3136.1,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801939635,1.13845861,3136.5,3135.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1731801939636,3.2078,3136.5,3135.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1731801939941,0.75723,3136.7,3136.2,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801940138,0.31864,3136.6,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801940530,0.4386,3136.7,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801940739,0.31864,3136.6,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801941335,0.4386,3136.7,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801941532,0.4386,3136.7,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801941730,0.4386,3136.7,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801941929,0.31864,3136.6,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801942130,0.4386,3136.7,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801942341,0.4386,3136.7,3136.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731801942342,0.75723,3136.7,3136.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1731801942639,0.31864,3136.6,3136.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731801942938,0.31864,3136.6,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801942939,3.2078,3136.5,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731801943239,3.52649,3136.1,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801943629,4.15424587,3136.0,3135.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731801944135,3.2078,3136.1,3136.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731801944332,0.915,3136.4,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801944534,0.915,3136.4,3135.6,6.69468356]
["bitfinex-derivatives","ETHF0:USTF0",1731801944729,4.21455137,3136.3,3135.6,6.69468356]
["bitfinex-derivatives","ETHF0:USTF0",1731801944936,0.8857,3136.7,3135.6,6.69468356]
["bitfinex-derivatives","ETHF0:USTF0",1731801945135,0.4386,3136.7,3136.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801945331,3.2078,3136.8,3136.1,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1731801945646,3.2078,3136.8,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801945942,3.2078,3136.8,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801946242,3.2078,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801946541,3.52642,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801946839,3.2078,3136.8,3136.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1731801947040,3.52642,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801947239,4.1207049,3136.7,3136.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731801947441,0.31865,3136.5,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731801947632,1.22044,3136.6,3136.2,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731801947939,0.4356,3136.6,3135.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1731801948136,0.4356,3136.6,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801948337,0.4356,3136.6,3136.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801948538,4.1228,3136.8,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801948739,3.2078,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801948936,0.15953848,3137.6,3136.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1731801948937,3.2078,3137.4,3136.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1731801949132,3.2078,3137.4,3136.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731801949337,4.21966801,3137.3,3136.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731801949642,0.3186,3137.0,3136.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731801949842,0.31861,3136.9,3136.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731801950247,4.21966801,3137.3,3136.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731801950536,4.39293423,3136.8,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801950842,3.2078,3136.9,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801950843,4.16543416,3136.7,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801951259,4.16543416,3136.8,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801951437,4.16543416,3136.6,3136.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731801951634,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801952146,0.31862,3136.8,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801952342,3.2078,3136.9,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801952548,3.2078,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801952751,3.52641,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801953047,3.52641,3136.9,3136.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801953246,3.2078,3136.9,3136.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731801953547,3.2078,3136.9,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801953844,3.2078,3136.9,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801954044,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801954246,3.2078,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801954743,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801955141,3.2078,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801955338,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801955543,3.2078,3136.9,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801955743,3.2078,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801956349,3.2078,3136.9,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801956744,3.2078,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801957352,3.6654,3136.9,3136.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731801957546,3.6654,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801957741,3.6654,3136.9,3136.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731801958050,0.255,3136.8,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801958350,0.255,3136.8,3136.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731801958543,0.255,3136.8,3136.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801958742,0.255,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801959051,0.47837,3136.7,3136.4,4.25979536]
["bitfinex-derivatives","ETHF0:USTF0",1731801959254,0.255,3136.8,3136.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731801959553,3.2078,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801959858,0.31854,3137.5,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731801960059,3.2078,3137.6,3136.8,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801960352,3.2078,3137.6,3136.8,3.31967536]
["bitfinex-derivatives","ETHF0:USTF0",1731801960554,3.2078,3137.6,3136.8,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801960755,3.2078,3137.6,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801960756,0.3186,3137.0,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801960943,4.95618527,3137.5,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801960944,0.31859,3137.1,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801961147,0.4584,3137.0,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731801961455,0.7134,3137.0,3136.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731801961657,0.7134,3137.0,3136.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731801961851,0.7134,3137.0,3136.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731801962157,0.31861,3136.9,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801962354,5.54849847,3137.0,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801962654,4.06169847,3136.8,3136.0,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801962863,3.2078,3136.8,3136.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1731801963161,4.06169847,3136.9,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801963162,0.31861,3136.9,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801963354,0.31863,3136.7,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801963547,7.34904851,3136.9,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801963851,7.66765851,3136.9,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731801964057,0.1003,3136.8,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801964756,0.41892,3136.8,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801964950,3.52646,3136.5,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801965151,0.31866,3136.4,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801965354,0.4475,3136.3,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801965655,0.4529,3136.4,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801966151,0.4529,3136.4,3136.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1731801966655,3.6688,3136.7,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801966852,3.6688,3136.7,3136.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731801967056,4.12427987,3136.6,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731801967456,3.2078,3136.7,3136.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731801968050,3.2078,3136.7,3136.6,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1731801968254,3.2078,3136.7,3136.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1731801969257,0.1003,3136.8,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731801969454,0.1003,3136.8,3136.7,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1731801970057,0.1003,3136.8,3136.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1731801970367,0.1003,3136.8,3136.7,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1731801971458,0.5482836,3138.2,3136.7,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1731801971655,1.3848,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801971858,1.3848,3138.2,3137.2,6.52739536]
["bitfinex-derivatives","ETHF0:USTF0",1731801972052,4.12165493,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731801972278,4.12165493,3138.1,3137.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731801972489,1.3848,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801972689,1.3848,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801973093,1.3848,3138.2,3137.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731801973485,1.70327,3138.2,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731801973682,1.70327,3138.2,3137.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731801973683,1.3848,3138.2,3137.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1731801973886,1.3848,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801973887,0.4778,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801974188,0.4778,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801974383,0.4778,3138.2,3137.8,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801974787,0.4778,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801975093,0.0614,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801975289,0.0614,3138.1,3137.8,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801975491,0.0614,3138.1,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801975794,0.0614,3138.1,3137.8,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801975995,0.0614,3138.1,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801978391,3.2078,3139.1,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731801978599,0.4762,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801978799,0.4762,3139.3,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801979291,0.4429,3139.5,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731801979491,0.4429,3139.5,3138.9,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801979685,0.4429,3139.5,3139.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731801979988,0.4429,3139.5,3138.9,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801980386,0.4429,3139.5,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801980687,0.31836,3139.4,3138.9,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801980883,0.4429,3139.5,3138.9,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801981193,4.2157217,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801981502,4.2157217,3139.4,3138.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731801981503,0.31842,3138.8,3138.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731801981692,3.6579,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801981891,0.31846,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801982090,5.5762217,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801982491,0.9259,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801983086,0.9259,3138.7,3138.3,2.84161536]
["bitfinex-derivatives","ETHF0:USTF0",1731801983294,4.04887737,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801983494,4.04887737,3138.6,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801983776,0.9259,3138.7,3138.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801983983,3.2078,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731801984387,0.4346,3139.2,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731801984688,0.4346,3139.2,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731801985081,0.4346,3139.2,3138.6,5.73095536]
["bitfinex-derivatives","ETHF0:USTF0",1731801985274,7.42310609,3139.1,3138.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1731801985472,8.33830609,3139.1,3138.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801985674,8.33830609,3139.1,3137.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1731801985675,0.3091,3139.0,3137.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1731801985875,0.31841,3138.9,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801986271,0.3091,3139.0,3138.1,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801986572,0.3091,3139.0,3137.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1731801986573,3.2078,3138.7,3137.8,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1731801986961,0.31847,3138.3,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731801987271,1.3704,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801987465,1.3704,3138.2,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731801987466,0.9082,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801987665,0.9082,3138.2,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731801987666,0.9082,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801988164,0.9082,3138.2,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731801988358,0.9082,3138.2,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801988568,0.9082,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801988765,0.4434,3138.6,3138.0,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801989062,1.3516,3138.6,3138.0,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801989284,1.3516,3138.6,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801989571,1.67004,3138.6,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731801990076,1.3516,3138.6,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801990271,1.3516,3138.6,3138.0,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801990570,0.9082,3138.6,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801991178,0.9082,3138.6,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801991476,1.22664,3138.6,3138.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1731801991777,1.22664,3138.6,3138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1731801991778,0.9082,3138.6,3138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1731801992074,0.9082,3138.6,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801992476,0.9082,3138.6,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731801992672,0.9082,3138.6,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801993073,0.9082,3138.6,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801993672,0.9082,3138.6,3138.0,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731801993871,0.31846,3138.4,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801994176,3.2078,3138.3,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731801994372,4.53590819,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801994673,0.31846,3138.4,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801995871,0.31845,3138.4,3137.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1731801996070,0.31845,3138.4,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801996374,0.39235,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801997179,0.31847,3138.3,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731801997380,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801998378,0.39235,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801998572,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731801999378,0.0739,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731801999586,0.0739,3138.5,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731801999784,0.0739,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802000084,0.0739,3138.5,3138.1,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802000280,0.0739,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802000484,0.0739,3138.5,3138.1,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802000681,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802000876,0.0739,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802001077,0.0739,3138.5,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802001281,0.0739,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802001490,0.39235,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802001791,0.39235,3138.5,3137.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1731802001792,0.31846,3138.4,3137.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1731802001990,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802002392,0.39235,3138.5,3138.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802002584,0.0739,3138.5,3137.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731802002785,0.0739,3138.5,3137.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731802002786,0.31846,3138.3,3137.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1731802002985,0.31851,3137.9,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802003187,0.4645,3137.8,3137.4,2.99245536]
["bitfinex-derivatives","ETHF0:USTF0",1731802003388,0.918,3137.8,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802003592,0.918,3137.8,3137.4,2.99245536]
["bitfinex-derivatives","ETHF0:USTF0",1731802003593,0.918,3137.8,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802004393,0.918,3137.8,3137.4,3.31100536]
["bitfinex-derivatives","ETHF0:USTF0",1731802004596,0.918,3137.8,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802005298,0.918,3137.8,3137.4,2.99245536]
["bitfinex-derivatives","ETHF0:USTF0",1731802005299,0.31854,3137.5,3137.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731802005493,0.31856,3137.4,3137.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1731802005692,3.2078,3137.6,3137.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1731802005693,0.31855,3137.5,3137.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1731802005888,0.31853,3137.7,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731802006292,0.31854,3137.6,3137.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731802006901,0.31853,3137.7,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731802007198,0.918,3137.8,3137.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1731802007401,3.2078,3137.5,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731802007590,4.12822309,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802007591,0.31862,3136.8,3136.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731802007791,0.31862,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802007988,0.77243,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802008287,0.77244,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802008492,0.074,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802008899,0.39264,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802009195,0.3828,3136.6,3136.5,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1731802009387,0.3828,3136.6,3136.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802010302,0.3828,3136.6,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802010595,0.3828,3136.6,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802011389,0.3828,3136.6,3136.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802011589,0.3828,3136.6,3136.2,2.84182536]
["bitfinex-derivatives","ETHF0:USTF0",1731802011789,0.3828,3136.6,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731802012598,0.3828,3136.6,3136.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802012803,0.3828,3136.6,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802012988,0.3828,3136.6,3136.2,2.84182536]
["bitfinex-derivatives","ETHF0:USTF0",1731802013190,0.3828,3136.6,3136.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731802014199,0.3828,3136.6,3136.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802014394,0.3828,3136.6,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802014595,0.3828,3136.6,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802014893,0.3828,3136.6,3136.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802015294,0.70144,3136.6,3136.2,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802016002,0.3828,3136.6,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802016301,0.76686,3136.5,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802016597,0.4482,3136.5,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802016805,0.31866,3136.4,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802017106,0.4482,3136.5,3136.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1731802017494,0.4482,3136.5,3136.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1731802017805,7.29498553,3136.4,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802017996,0.31869,3136.1,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802018391,0.4637,3136.3,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802018392,0.3187,3136.0,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802018590,0.4637,3136.3,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802018793,0.31869,3136.1,3135.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1731802018994,0.31869,3136.1,3135.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731802018995,0.31871,3136.0,3135.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1731802019292,0.4637,3136.3,3135.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1731802019293,4.11259675,3136.2,3135.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731802019603,0.3187,3136.0,3135.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1731802019807,4.11259675,3136.2,3135.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1731802020106,0.31871,3135.9,3135.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1731802020302,0.31871,3135.9,3135.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731802020699,3.2078,3136.0,3135.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731802021001,0.31873,3135.7,3135.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731802021196,0.31874,3135.6,3135.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802021397,3.2078,3135.8,3135.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802021398,0.31873,3135.7,3135.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802021604,3.6539,3135.8,3135.5,2.84189536]
["bitfinex-derivatives","ETHF0:USTF0",1731802021904,0.4461,3135.8,3135.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731802022103,0.31873,3135.7,3135.2,2.99405536]
["bitfinex-derivatives","ETHF0:USTF0",1731802022303,0.31873,3135.7,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731802022500,3.6539,3135.8,3135.2,2.99405536]
["bitfinex-derivatives","ETHF0:USTF0",1731802022709,3.6539,3135.8,3135.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731802023009,0.31877,3135.3,3135.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1731802023607,3.52656,3135.4,3135.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731802023811,3.2078,3135.4,3135.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1731802024011,7.24138186,3135.3,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802024205,0.31881,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802024398,3.2078,3135.0,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802024604,0.31882,3134.8,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802025307,3.50922,3134.8,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802026504,3.95502,3134.8,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802026800,8.11253232,3134.8,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802027000,8.34172428,3134.8,3134.7,0.00093474]
["bitfinex-derivatives","ETHF0:USTF0",1731802027809,8.02290428,3134.8,3134.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731802028001,0.31889,3134.1,3134.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1731802028306,0.31893,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802028610,3.2078,3133.9,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731802028814,3.2078,3133.9,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731802029011,0.31896,3133.5,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731802029203,0.31894,3133.7,3133.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731802029403,4.05515386,3133.8,3133.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1731802029604,3.2078,3133.5,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731802029806,3.2078,3133.5,3133.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1731802030009,3.2078,3133.5,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731802030308,3.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802030508,3.2078,3134.8,3133.6,3.32050536]
["bitfinex-derivatives","ETHF0:USTF0",1731802030811,4.09207547,3134.7,3133.9,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802031016,4.09207547,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731802031218,3.2078,3134.8,3134.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731802031702,0.01528,3135.1,3134.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802031903,0.01528,3135.1,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731802032112,0.01528,3135.1,3134.8,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1731802032412,0.01528,3135.1,3134.5,2.52315536]
["bitfinex-derivatives","ETHF0:USTF0",1731802032715,0.01528,3135.1,3134.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731802033212,0.01528,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802033424,0.01528,3135.1,3135.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731802033713,4.1122,3136.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802033920,4.1122,3136.6,3135.4,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802034106,3.2078,3137.0,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802034422,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802034613,3.2078,3137.0,3136.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731802035017,3.2078,3137.0,3136.2,3.95412136]
["bitfinex-derivatives","ETHF0:USTF0",1731802035210,3.2078,3137.0,3136.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802035515,3.2078,3137.0,3136.2,11.83212136]
["bitfinex-derivatives","ETHF0:USTF0",1731802035516,0.4368,3137.8,3137.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731802035708,0.4368,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802035909,0.4368,3137.8,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802035910,0.31854,3137.6,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802036109,0.31854,3137.6,3136.6,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802036110,4.15137384,3137.7,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731802036310,4.15137384,3137.7,3136.6,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802036311,4.15137384,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802036515,3.2078,3137.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802036812,3.2078,3137.9,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731802037008,3.2078,3137.9,3137.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802037409,3.2078,3137.9,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731802037618,3.2078,3137.9,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802037814,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802038016,3.2078,3137.9,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731802038215,3.2078,3137.9,3137.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802038612,3.2078,3137.9,3137.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731802039211,3.2078,3137.9,3137.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802039412,0.4641,3138.1,3136.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1731802039413,3.2078,3137.5,3136.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1731802039617,4.09111988,3137.8,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802039922,0.31851,3137.9,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802040125,4.09111988,3137.7,3137.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802040324,3.2078,3138.0,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802040526,3.2078,3138.0,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802040527,3.2078,3138.0,3137.1,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731802040820,3.2078,3138.0,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731802041117,0.31861,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802041323,3.2078,3137.5,3136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1731802041324,3.2078,3136.6,3136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1731802041518,0.31865,3136.5,3136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1731802041829,4.46300465,3136.5,3135.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802042121,3.2078,3136.2,3135.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731802042422,0.31869,3136.1,3135.4,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1731802042723,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802043311,0.31871,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802043514,0.3187,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802043914,4.14988509,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802044114,0.3187,3136.0,3135.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731802044317,4.14988509,3136.1,3135.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802044521,0.3085,3135.9,3135.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802044919,0.3085,3135.9,3135.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1731802045516,0.3085,3135.9,3135.8,6.71532]
["bitfinex-derivatives","ETHF0:USTF0",1731802046117,0.3085,3135.9,3135.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1731802046315,3.2078,3136.6,3135.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731802046518,3.2078,3136.6,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802046719,3.2078,3137.1,3136.1,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802047117,3.52639,3137.1,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802047326,3.2078,3137.1,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802047517,3.52639,3137.1,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802047919,3.2078,3137.1,3136.2,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731802048122,0.76098,3137.2,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802048329,0.31863,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802048623,0.31864,3136.6,3136.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802048823,3.2078,3136.7,3136.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731802049125,0.31864,3136.6,3136.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802049320,3.2078,3136.7,3136.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802049525,0.93,3136.9,3136.1,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802049721,3.2078,3137.1,3137.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731802050723,3.2078,3137.1,3137.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731802051332,3.2078,3138.0,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802051825,3.2078,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802052024,0.9034,3138.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802052025,0.4571,3138.4,3137.3,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802052230,3.2078,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802052628,3.52624,3138.5,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802052932,0.31845,3138.4,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802053221,3.2078,3138.5,3137.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802053427,3.2078,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802053629,3.2078,3138.5,3137.7,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802053825,3.2078,3138.5,3137.7,6.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802054322,3.2078,3138.5,3137.7,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802054531,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802054832,3.2078,3138.5,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802055024,3.2078,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802055223,3.2078,3138.5,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802055729,3.2078,3138.5,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802055926,3.2078,3138.5,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802056130,3.2078,3138.5,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802056326,3.2078,3138.5,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802057419,3.2078,3138.5,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802057627,3.52625,3138.5,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802057922,3.2078,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802058429,3.2078,3138.5,3138.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802058633,3.2078,3138.5,3137.7,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802058822,0.4816,3139.1,3137.7,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802058823,3.6894,3139.1,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802059021,3.6894,3139.1,3138.1,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802059228,3.6894,3139.1,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802059229,0.3184,3138.9,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802059920,4.42221767,3139.0,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802060118,4.10381767,3139.0,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731802060325,4.10381767,3139.0,3138.1,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802060326,0.31843,3138.7,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802060524,3.2078,3138.7,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802060725,4.20838161,3138.6,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802060925,3.2078,3138.3,3137.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802061119,0.31849,3138.1,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802061924,0.4494,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802062129,0.31851,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802062330,0.4494,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802062331,0.3185,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802062635,0.4494,3138.2,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802062824,0.4494,3138.2,3137.3,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802062825,3.2078,3137.9,3137.3,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802063024,0.31854,3137.6,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802063335,0.31855,3137.5,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802063727,0.31854,3137.6,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802064430,0.31854,3137.6,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802064632,3.2078,3137.9,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802065128,3.2078,3137.5,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802065333,0.31856,3137.4,3136.9,3.33872136]
["bitfinex-derivatives","ETHF0:USTF0",1731802065925,3.2078,3137.5,3136.9,3.33872136]
["bitfinex-derivatives","ETHF0:USTF0",1731802065926,3.2078,3137.5,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802066524,0.31856,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802066722,0.31856,3137.4,3136.9,3.33872136]
["bitfinex-derivatives","ETHF0:USTF0",1731802067026,3.2078,3137.9,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802067027,3.2078,3137.5,3136.9,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802067226,3.2078,3137.5,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802067227,0.31862,3136.8,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802067731,3.2078,3137.1,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802067732,0.31862,3136.9,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802067931,3.2078,3137.1,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802067932,0.31862,3136.8,3136.7,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1731802068336,0.31867,3136.3,3136.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731802068629,7.29448552,3136.8,3135.7,3.91852136]
["bitfinex-derivatives","ETHF0:USTF0",1731802068630,0.31863,3136.7,3136.4,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802068834,4.10648552,3136.8,3135.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1731802069139,3.52641,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802069339,3.2078,3136.9,3136.1,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802069536,3.2078,3137.3,3136.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731802069727,3.2078,3137.3,3136.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731802069932,3.52637,3137.3,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802070127,3.2078,3137.3,3136.6,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802070540,3.2078,3137.3,3137.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731802071038,3.2078,3137.9,3137.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1731802071333,3.2078,3137.9,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802071937,0.4808,3138.1,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802072636,0.4808,3138.1,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731802072637,0.3185,3138.0,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731802072839,0.4808,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802073030,1.3771,3138.3,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802073233,1.3771,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802073432,1.3771,3138.3,3137.8,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1731802073734,1.3771,3138.3,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802073735,1.69556,3138.3,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802073934,1.69556,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802073935,0.4341,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802074337,0.4341,3138.3,3137.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1731802074535,0.4341,3138.3,3137.4,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802074742,0.75257,3138.3,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802074935,0.4341,3138.3,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802075342,0.4341,3138.3,3138.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802075539,0.75229,3139.0,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731802075840,0.4339,3139.0,3138.2,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802076047,0.4339,3139.0,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731802076343,0.4339,3139.0,3138.2,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802076547,0.4339,3139.0,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731802076847,0.4697,3139.3,3138.2,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802077042,0.78806,3139.3,3138.7,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1731802077237,0.4697,3139.3,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731802077442,0.4697,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802077443,0.4697,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802077639,0.4697,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802077640,0.4697,3139.3,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731802078139,0.4697,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802079035,0.4697,3139.3,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802079237,0.4697,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802079443,0.471,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802080045,0.471,3139.7,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802080239,0.4657,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802080439,0.4657,3140.1,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802080642,0.4657,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802080643,0.4657,3140.1,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731802080853,0.31831,3139.9,3139.2,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1731802081145,0.3183,3140.0,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731802081342,0.4657,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802081547,0.3183,3140.0,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802081844,0.4657,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802082044,0.78399,3140.1,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802082248,0.3183,3140.0,3139.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802082449,0.3183,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802082838,0.3183,3140.0,3139.3,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731802083144,0.3183,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802083145,0.31831,3139.9,3139.2,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1731802083554,0.4657,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802083848,0.4542,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802084043,0.4542,3140.6,3140.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731802084238,3.6694,3140.8,3140.2,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731802084545,3.6694,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802084745,3.6694,3140.8,3139.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731802084746,4.51977472,3140.7,3140.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731802085049,4.51977472,3140.7,3139.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731802085050,3.6694,3140.8,3139.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731802085446,0.31825,3140.5,3139.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1731802085652,4.15664481,3140.7,3139.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1731802085955,4.47487481,3140.7,3140.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731802086249,0.31815,3141.5,3140.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1731802086440,0.31815,3141.5,3140.6,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802086639,3.2078,3141.8,3140.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731802086640,0.75875,3141.4,3140.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731802086840,0.4406,3141.4,3140.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731802087047,0.31816,3141.3,3140.7,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731802087237,0.4406,3141.4,3140.6,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802087541,0.31814,3141.6,3140.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731802087848,0.31814,3141.6,3140.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1731802088050,3.52591,3141.8,3141.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1731802088246,3.2078,3141.8,3141.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802088442,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802088647,0.4731,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802088944,0.31806,3142.3,3141.6,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1731802089254,0.31807,3142.2,3141.5,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1731802089453,1.3933,3142.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802089651,0.31809,3142.0,3141.4,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802089949,0.31811,3141.9,3141.4,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802090138,0.3181,3141.9,3141.4,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802090338,0.31813,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802090549,3.2078,3141.9,3141.0,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802090752,0.31811,3141.8,3141.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1731802091150,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802091349,0.31817,3141.2,3140.6,7.89812136]
["bitfinex-derivatives","ETHF0:USTF0",1731802091650,3.2078,3141.5,3140.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802091849,0.3182,3140.9,3140.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802092039,4.18555494,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802092248,0.31823,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802092545,3.2078,3141.1,3140.4,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802092744,3.2078,3141.1,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802092745,0.31824,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802092946,0.31824,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802093153,0.31825,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802093951,4.85720465,3140.9,3139.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802093952,0.31828,3140.1,3139.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802094147,3.2078,3140.7,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802094545,0.31828,3140.2,3139.8,3.33843136]
["bitfinex-derivatives","ETHF0:USTF0",1731802094848,4.12741803,3140.6,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802095048,0.31827,3140.3,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731802095248,4.12741803,3140.6,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802095549,0.31826,3140.3,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731802095945,0.31828,3140.2,3139.8,3.33843136]
["bitfinex-derivatives","ETHF0:USTF0",1731802096144,0.3183,3140.0,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802096551,0.31829,3140.1,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802096749,7.33521803,3140.6,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802097150,0.3183,3140.0,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802097558,7.33521803,3140.6,3139.8,3.33843136]
["bitfinex-derivatives","ETHF0:USTF0",1731802097756,0.31829,3140.1,3139.8,3.33843136]
["bitfinex-derivatives","ETHF0:USTF0",1731802097958,0.31829,3140.1,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802098457,0.3183,3140.0,3139.6,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1731802098849,0.3183,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802099047,7.33521803,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802099048,10.33521803,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802099249,10.33521803,3140.6,3139.4,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802099250,3.2078,3140.2,3139.4,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802099452,7.33521803,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802099754,0.31824,3140.5,3139.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731802099957,0.31828,3140.1,3139.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731802100157,0.31828,3140.1,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802100350,0.31828,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802100351,0.31828,3140.1,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802100955,4.23440623,3140.5,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802101160,0.31828,3140.1,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802101350,0.31828,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802101553,0.31828,3140.1,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802102061,0.31827,3140.3,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802102258,4.23440623,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802102464,0.31828,3140.1,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802102957,0.31827,3140.2,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802103256,0.31828,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802103562,4.23440623,3140.5,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802103563,0.31827,3140.3,3139.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731802103763,0.31827,3140.2,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802103964,0.31827,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802104160,0.31829,3140.1,3139.5,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1731802104360,4.23440623,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802104864,0.31829,3140.1,3139.5,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1731802105468,4.00339,3140.6,3139.5,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1731802105469,3.52603,3140.6,3140.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731802105761,0.31823,3140.6,3140.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731802106059,0.4704,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802106264,0.78861,3140.8,3140.3,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731802106456,0.4704,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802106657,0.31821,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802107167,0.31821,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802107553,0.31821,3140.8,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802107764,0.31821,3140.8,3140.3,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731802108158,0.4483,3141.0,3140.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802108763,0.3182,3140.9,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802109360,0.7665,3141.0,3140.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802109570,0.4483,3141.0,3140.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802109761,0.76649,3141.0,3140.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731802109959,0.76649,3141.0,3140.4,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1731802109960,0.3182,3140.9,3140.4,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1731802110159,0.3182,3140.9,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802110769,0.7665,3141.0,3140.5,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731802110963,0.7665,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802111265,0.4483,3141.0,3140.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802111567,0.31821,3140.9,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802111964,0.31822,3140.8,3140.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731802112167,3.2078,3140.6,3139.8,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802112465,3.2078,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802112466,0.3183,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802112679,0.31829,3140.1,3139.6,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1731802113678,5.48838396,3140.5,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802113978,0.3183,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802114173,3.2078,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802114370,0.31832,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802115074,0.31839,3139.1,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731802115471,0.3184,3139.0,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731802115672,0.31842,3138.8,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731802115878,0.79596,3139.2,3138.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802116177,0.31843,3138.7,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802116676,0.31844,3138.6,3138.2,3.33859136]
["bitfinex-derivatives","ETHF0:USTF0",1731802116977,5.40674954,3139.2,3138.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802116978,4.61078954,3139.2,3138.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802117480,0.31843,3138.7,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802117875,0.31838,3139.1,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802118076,4.61078954,3139.2,3138.2,3.33859136]
["bitfinex-derivatives","ETHF0:USTF0",1731802118277,0.31844,3138.6,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802118483,0.31843,3138.7,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802118983,0.31843,3138.7,3138.4,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731802119288,4.07634102,3138.9,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802119578,4.07634102,3138.9,3138.2,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802119579,4.07634102,3138.9,3138.2,3.33859136]
["bitfinex-derivatives","ETHF0:USTF0",1731802119780,0.31844,3138.6,3138.2,3.33859136]
["bitfinex-derivatives","ETHF0:USTF0",1731802120679,0.31844,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802120680,0.31847,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802121379,0.4561,3138.5,3138.0,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1731802121575,0.4561,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802122076,0.31847,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802122376,0.31847,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802122985,0.31848,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802123379,0.31848,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802123682,0.4561,3138.5,3137.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731802123683,0.31852,3137.8,3137.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731802123979,0.31853,3137.7,3137.4,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1731802124379,0.31854,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802124982,0.31853,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802125178,4.1337137,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802125179,0.31849,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802125374,0.31853,3137.7,3137.4,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1731802125574,0.31854,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802125781,0.3185,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802126183,0.3185,3138.0,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802126488,0.3185,3138.0,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802126678,0.3185,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802126882,0.75486,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802127078,0.31845,3138.4,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802127276,3.2078,3138.2,3137.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1731802127488,0.31854,3137.6,3137.2,4.46437]
["bitfinex-derivatives","ETHF0:USTF0",1731802127987,4.67609479,3138.1,3137.2,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1731802128482,7.67609479,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802128676,3.2078,3137.4,3136.2,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1731802128883,0.31859,3137.1,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731802129188,4.67105467,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802129377,0.31863,3136.7,3136.2,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1731802129578,5.10639707,3137.2,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802129786,0.9152,3137.2,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802129978,0.31863,3136.7,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802130179,4.19119707,3137.1,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802130390,0.4404,3137.2,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802130584,0.31861,3136.9,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802131182,4.13944729,3137.1,3136.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1731802131491,0.31865,3136.5,3136.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802131787,0.31861,3136.9,3136.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802131981,0.31865,3136.5,3136.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802132286,4.10870934,3136.9,3136.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802132486,0.31867,3136.3,3136.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802132782,3.2078,3136.6,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731802132985,0.464,3136.5,3135.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1731802133189,0.464,3136.5,3135.6,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1731802133190,0.31871,3135.9,3135.6,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1731802133889,0.31873,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802134088,3.2078,3136.2,3135.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1731802134281,0.31875,3135.5,3135.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731802134792,0.31875,3135.5,3135.2,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731802134992,4.1392233,3136.1,3135.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1731802135393,3.2078,3135.8,3135.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1731802135591,3.2078,3135.8,3134.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802135592,3.2078,3135.8,3135.0,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731802135892,3.2078,3135.8,3134.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802135893,0.31876,3135.5,3135.1,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731802136089,0.31876,3135.5,3135.2,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731802136289,0.31874,3135.6,3135.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731802136493,0.31877,3135.3,3135.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731802137194,4.17109804,3135.6,3135.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731802137495,0.31876,3135.4,3135.0,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731802138383,4.48983804,3135.6,3135.2,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731802138585,0.31869,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802138789,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802138991,3.2078,3136.2,3135.8,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731802139499,3.2078,3136.2,3135.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731802139794,3.2078,3136.2,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802139795,3.52648,3136.2,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802139996,3.2078,3136.2,3135.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731802140295,0.31872,3135.8,3135.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731802140482,0.31871,3135.9,3135.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731802140685,0.31869,3136.1,3135.5,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1731802140987,0.3187,3136.0,3135.5,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1731802141193,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802141399,4.12393829,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802141594,0.3187,3136.0,3135.5,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802141796,0.31871,3135.9,3135.4,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802141992,4.40115227,3135.9,3135.4,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802142197,4.40114227,3136.0,3135.5,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802142494,0.3187,3136.0,3135.5,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802142701,4.50116459,3135.9,3135.4,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1731802142998,0.31872,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802143197,4.18245459,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802143506,0.31872,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802143894,0.31871,3135.9,3135.4,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802144388,4.49716319,3135.9,3135.4,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1731802145099,3.2078,3135.6,3135.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731802145303,0.31878,3135.2,3135.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731802145689,0.3188,3135.0,3134.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1731802145895,4.16954753,3135.1,3134.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731802146204,4.16954753,3135.5,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802146405,4.16954753,3135.5,3135.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731802146601,4.13318419,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802146902,0.4759,3135.8,3135.1,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731802147207,4.13318419,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802147500,4.51691036,3135.9,3135.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731802147698,4.51691036,3135.9,3135.3,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802147699,0.31872,3135.8,3135.3,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802148003,0.4503,3136.0,3135.3,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1731802148004,0.4503,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802148404,1.8805,3136.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802148700,4.17889224,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802148898,4.17889224,3136.6,3135.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731802148899,0.31871,3135.9,3135.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731802149294,0.31872,3135.8,3135.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731802149493,0.4602,3136.1,3135.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731802149805,5.06054788,3136.1,3135.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731802150500,0.31873,3135.7,3135.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731802150801,0.31876,3135.4,3135.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1731802150992,0.31877,3135.3,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151192,4.17686247,3135.6,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151393,0.4655,3136.0,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151394,0.31875,3135.5,3135.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731802151593,0.31875,3135.5,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151594,4.08006945,3135.7,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151803,0.4655,3136.0,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802151997,0.31877,3135.3,3135.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731802152201,4.08006945,3135.7,3134.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731802152410,0.31883,3134.7,3134.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731802152699,0.31883,3134.7,3133.7,0.15950386]
["bitfinex-derivatives","ETHF0:USTF0",1731802152700,4.22903209,3134.6,3133.7,6.68232136]
["bitfinex-derivatives","ETHF0:USTF0",1731802153001,0.31888,3134.2,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802153199,0.476,3134.5,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802153400,0.31888,3134.3,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802153913,0.476,3134.5,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802154209,0.31886,3134.4,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802154503,0.31887,3134.3,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731802154703,0.476,3134.5,3133.7,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802154902,0.4652,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802155111,0.78399,3135.1,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731802155396,4.24158951,3135.0,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731802155606,4.24158951,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802156305,4.24158951,3135.0,3134.6,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731802156692,0.31881,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802156897,4.24158951,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802157099,0.31883,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802157293,0.31888,3134.3,3133.8,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802157909,0.31888,3134.3,3133.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731802158095,0.31888,3134.2,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731802158295,0.31888,3134.3,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731802158598,0.31888,3134.3,3133.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731802158599,0.31889,3134.1,3133.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1731802158904,7.28406072,3134.5,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731802159105,0.31889,3134.2,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731802159305,7.28406072,3134.5,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731802159506,4.07626072,3134.5,3133.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731802159709,0.31887,3134.4,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731802160007,0.31888,3134.2,3133.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731802160306,4.12228239,3134.5,3134.1,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731802160504,4.12228239,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802160810,4.38175179,3134.5,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731802161105,4.06289179,3134.5,3134.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731802161302,4.06289179,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802161497,0.4503,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802161701,0.31885,3134.5,3134.1,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1731802162004,0.4503,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802162305,0.31888,3134.2,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731802162502,4.18456969,3134.5,3133.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731802162698,0.31887,3134.3,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731802162903,4.38647945,3134.3,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731802163202,0.4503,3134.6,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731802163203,0.31887,3134.4,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731802163413,0.31886,3134.5,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731802163715,4.16642958,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802164009,4.48527958,3134.5,3134.0,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1731802164207,4.16642958,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802164507,0.4503,3134.6,3133.7,3.02012136]
["bitfinex-derivatives","ETHF0:USTF0",1731802164508,0.4503,3134.6,3134.2,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1731802165006,0.4503,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802165210,0.4503,3134.6,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731802165507,0.4503,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802165710,0.942,3135.5,3134.3,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1731802165903,0.942,3135.5,3135.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731802166101,4.23735143,3135.4,3135.0,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731802166298,0.4743,3135.6,3134.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1731802166499,0.4743,3135.6,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731802166805,0.942,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802167113,4.09834981,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802167312,4.09834981,3135.9,3135.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731802167607,0.31869,3136.1,3135.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802167807,0.31869,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802168008,0.4386,3136.2,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802168207,0.75728,3136.2,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802168403,4.13625286,3136.1,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802169103,4.13625286,3136.1,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802169297,4.13625286,3136.1,3135.3,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802169905,4.13625286,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802170210,4.13625286,3136.1,3135.3,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802170211,4.13625286,3136.1,3135.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731802170403,4.13625286,3136.1,3135.3,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802170607,4.13625286,3136.1,3135.6,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802170804,4.13625286,3136.1,3135.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731802171501,4.13625286,3136.1,3135.0,7.44905497]
["bitfinex-derivatives","ETHF0:USTF0",1731802171502,3.2078,3135.8,3134.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802171708,4.41942136,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802171908,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802172102,0.4676,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802172307,4.61889617,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802172609,4.17839617,3135.5,3134.9,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802172805,0.4676,3135.6,3134.9,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802173005,0.4676,3135.6,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731802173201,0.4352,3136.0,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731802173402,0.4352,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802173716,0.4352,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802174406,0.4352,3136.0,3135.6,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1731802174720,0.4352,3136.0,3135.8,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1731802175508,3.6661,3136.6,3135.9,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1731802175812,0.4361,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802176111,0.4361,3136.7,3136.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802176413,3.6515,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802176414,1.3847,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802176613,6.6515,3137.3,3136.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731802176799,4.16210253,3137.0,3136.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731802177116,4.59820253,3137.2,3136.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1731802177117,0.31861,3136.9,3136.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1731802177314,4.16210253,3136.9,3136.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731802177615,0.31863,3136.7,3136.2,3.52647]
["bitfinex-derivatives","ETHF0:USTF0",1731802177922,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802178105,0.31863,3136.7,3136.2,3.52647]
["bitfinex-derivatives","ETHF0:USTF0",1731802178300,0.31864,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802178499,4.42890423,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802178707,0.4682,3136.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802179506,0.4682,3136.5,3136.2,3.52647]
["bitfinex-derivatives","ETHF0:USTF0",1731802179705,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802179910,0.4498,3136.8,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802180109,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802180415,0.4498,3136.8,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802180711,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802180712,0.4498,3136.8,3136.6,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1731802180911,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802181116,0.76842,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802181410,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802181607,0.4498,3136.8,3136.5,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731802181809,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802182008,0.4498,3136.8,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802182317,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802182915,0.76842,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731802183109,0.4498,3136.8,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731802183611,0.4498,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802183912,0.4682,3137.0,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802184218,0.4682,3137.0,3136.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731802184510,0.4682,3137.0,3136.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802184902,0.4682,3137.0,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802185115,3.52637,3137.3,3136.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802185409,4.05522488,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802185618,4.05522488,3137.2,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731802186003,4.05522488,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802186004,4.05522488,3137.2,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802186208,0.4346,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802186510,0.4346,3137.4,3136.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731802186811,0.75316,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802187211,0.75316,3137.4,3136.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731802187514,0.4346,3137.4,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731802187711,0.4346,3137.4,3136.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731802187712,0.4346,3137.4,3137.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731802188219,3.2078,3137.9,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802188412,3.2078,3137.9,3137.1,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802188610,0.9096,3138.2,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802188917,0.31852,3137.8,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731802189315,0.3185,3138.0,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802189618,4.40370994,3137.9,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802190010,4.40369994,3138.0,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802190215,0.9096,3138.2,3137.1,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802190413,3.2078,3138.1,3137.1,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802190715,0.31851,3137.9,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802191020,0.31849,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802191329,0.31849,3138.1,3137.1,6.22792136]
["bitfinex-derivatives","ETHF0:USTF0",1731802191330,4.1924818,3137.9,3137.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731802191514,4.1924818,3137.9,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802191721,0.31849,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802191906,0.9096,3138.2,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802192112,4.19397041,3138.1,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802192314,4.19397041,3138.1,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802192910,4.19397041,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802193618,0.3185,3138.0,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802193820,4.19397041,3138.1,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802193821,0.31851,3137.9,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802194219,4.19397041,3138.1,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802194522,0.3185,3138.0,3137.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1731802194720,0.3185,3138.0,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802194915,0.3185,3138.0,3137.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1731802195915,4.19397041,3138.1,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802196116,0.3185,3138.0,3137.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1731802196710,4.19397041,3138.1,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802196924,0.3185,3138.0,3137.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1731802197221,4.51246041,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802197418,0.4598,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802198022,0.4598,3138.2,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802198222,0.77828,3138.2,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802198419,0.77828,3138.2,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802198616,0.77828,3138.2,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802199524,0.77828,3138.2,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802199525,0.4598,3138.2,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802199914,0.77828,3138.2,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802200521,0.4598,3138.2,3137.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731802200827,0.31853,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802201017,4.09935064,3138.1,3137.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1731802201218,4.09935064,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802201423,0.3185,3138.0,3137.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802201730,4.09935064,3138.1,3137.4,5.72894691]
["bitfinex-derivatives","ETHF0:USTF0",1731802202033,4.41784064,3138.1,3137.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731802202325,4.41784064,3138.1,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802202326,0.3185,3138.0,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802202524,4.09935064,3138.1,3137.4,5.72894691]
["bitfinex-derivatives","ETHF0:USTF0",1731802202728,0.31852,3137.8,3137.4,2.83969691]
["bitfinex-derivatives","ETHF0:USTF0",1731802202929,0.3185,3138.0,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731802203318,4.09935064,3138.1,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731802203630,4.09935064,3138.1,3137.4,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802203833,4.09935064,3138.1,3137.0,7.14074691]
["bitfinex-derivatives","ETHF0:USTF0",1731802204033,0.31852,3137.8,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731802204227,3.6676,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802204534,3.2078,3138.2,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802204727,3.2078,3138.2,3137.8,3.46844691]
["bitfinex-derivatives","ETHF0:USTF0",1731802204925,3.2078,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802205321,3.2078,3138.2,3137.8,3.78695691]
["bitfinex-derivatives","ETHF0:USTF0",1731802205522,3.2078,3138.2,3137.8,3.46844691]
["bitfinex-derivatives","ETHF0:USTF0",1731802205734,3.2078,3138.2,3137.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731802206126,3.2078,3138.2,3137.8,3.46844691]
["bitfinex-derivatives","ETHF0:USTF0",1731802206323,0.9118,3138.6,3137.8,3.46844691]
["bitfinex-derivatives","ETHF0:USTF0",1731802206623,4.08479079,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802206829,0.31847,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802207227,4.08479079,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802207432,0.9118,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802208030,1.23024,3138.6,3138.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731802208233,0.9118,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802208627,0.9118,3138.6,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731802208825,3.2078,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802209127,0.77326,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802209325,0.77326,3139.4,3138.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1731802209326,0.4549,3139.4,3138.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1731802209526,0.31838,3139.2,3138.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731802209732,4.12097819,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802209733,4.43934819,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802209930,0.4549,3139.4,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802209931,0.77326,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802210131,0.77326,3139.4,3138.9,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1731802210331,0.77326,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802210630,0.4549,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802210833,0.4549,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802211029,0.4813,3139.8,3138.9,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802211228,0.4549,3139.7,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731802211429,0.4549,3139.7,3139.2,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802211728,1.4004,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802211926,1.62032332,3140.1,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802212132,1.62032332,3140.1,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802212133,1.62032332,3140.1,3139.5,2.96324691]
["bitfinex-derivatives","ETHF0:USTF0",1731802212333,1.93861332,3140.1,3139.5,3.28157691]
["bitfinex-derivatives","ETHF0:USTF0",1731802212636,0.4654,3140.1,3139.5,2.96324691]
["bitfinex-derivatives","ETHF0:USTF0",1731802213235,0.4549,3140.2,3139.5,2.96324691]
["bitfinex-derivatives","ETHF0:USTF0",1731802213236,0.4549,3140.2,3139.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731802213729,0.4549,3140.2,3139.5,2.96324691]
["bitfinex-derivatives","ETHF0:USTF0",1731802214239,0.4549,3140.2,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802214445,0.3183,3140.0,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802214735,0.31829,3140.1,3139.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1731802214931,0.77318,3140.2,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802215129,3.2078,3140.7,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802215331,3.2078,3140.7,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802215332,0.31828,3140.2,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802216030,0.469,3140.4,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802216330,0.3183,3140.0,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802216534,4.17808489,3140.3,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802216936,0.31828,3140.2,3139.7,2.83946691]
["bitfinex-derivatives","ETHF0:USTF0",1731802217232,4.17808489,3140.3,3139.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802217437,0.3183,3140.0,3139.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1731802217628,0.3183,3140.0,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802217938,0.31827,3140.2,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802218129,0.31827,3140.2,3139.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1731802218330,4.17808489,3140.3,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802218331,0.3183,3140.0,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802218539,0.3183,3140.0,3139.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731802219234,4.17808489,3140.3,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802219436,0.31827,3140.2,3139.8,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731802219639,0.469,3140.4,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802219938,0.31826,3140.3,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802220133,0.469,3140.4,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802220339,0.31827,3140.3,3139.8,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731802221534,0.31827,3140.3,3139.8,2.83945691]
["bitfinex-derivatives","ETHF0:USTF0",1731802221940,0.469,3140.4,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731802222131,0.31826,3140.3,3139.8,6.04725691]
["bitfinex-derivatives","ETHF0:USTF0",1731802222533,0.78726,3140.4,3139.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731802222730,0.469,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802222941,4.91126367,3140.3,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802223134,0.31833,3139.7,3139.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731802224241,3.2078,3139.6,3138.6,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802224542,0.31842,3138.7,3138.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731802224737,4.00377,3139.1,3138.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731802225038,0.923,3139.5,3138.6,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802225234,0.923,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802225435,0.31839,3139.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802225638,0.923,3139.5,3139.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731802225840,0.923,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802226047,0.923,3139.5,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802226048,0.31836,3139.3,3138.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731802226341,0.923,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802226540,3.2078,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802226743,1.11434,3139.1,3138.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1731802226942,0.31846,3138.4,3138.1,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802227138,4.18956851,3139.0,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802227348,0.31846,3138.4,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802227847,0.31845,3138.5,3137.9,5.72894691]
["bitfinex-derivatives","ETHF0:USTF0",1731802228042,0.31845,3138.5,3138.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731802228236,0.31845,3138.5,3137.9,5.72894691]
["bitfinex-derivatives","ETHF0:USTF0",1731802228237,0.31846,3138.4,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731802228441,4.18956851,3139.0,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731802228442,4.50796851,3139.0,3138.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731802228743,0.31838,3139.2,3138.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731802228936,2.298,3139.6,3138.7,5.72894691]
["bitfinex-derivatives","ETHF0:USTF0",1731802228937,0.31838,3139.1,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802229133,2.298,3139.6,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802229343,0.31839,3139.1,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802230045,0.31836,3139.3,3139.0,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731802230253,0.31836,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802230443,0.31836,3139.4,3138.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1731802230650,0.31836,3139.4,3139.0,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731802230848,4.16335817,3139.5,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802230849,0.31838,3139.1,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802231241,4.16335817,3139.5,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802231451,0.31839,3139.0,3138.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731802231640,0.79589,3139.4,3138.7,2.52114691]
["bitfinex-derivatives","ETHF0:USTF0",1731802238250,0.31849,3138.1,3137.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731802268778,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802296216,0.31833,3139.6,3139.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1731802351135,3.2078,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802397666,0.31857,3137.3,3137.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1731802428684,0.4556,3140.5,3140.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731802486517,0.31846,3138.3,3138.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731802517943,0.31828,3140.2,3140.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731802550564,0.4361,3143.3,3143.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1731802602728,0.31786,3144.3,3144.2,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1731802620830,0.31787,3144.2,3144.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1731802665348,0.31781,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731802697365,0.4573,3146.1,3145.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1731802751710,0.3176,3146.8,3146.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731802812974,0.31771,3145.8,3145.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731802851571,4.59058738,3147.3,3146.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1731802877788,0.31752,3147.7,3147.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1731802931030,0.4389,3145.6,3145.3,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1731802961651,4.12130952,3148.5,3148.3,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731803001687,0.79334,3149.5,3148.8,4.92546326]
["bitfinex-derivatives","ETHF0:USTF0",1731803024393,4.11490892,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731803056014,3.2078,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731803102449,3.2078,3150.2,3150.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1731803109253,0.31742,3148.7,3148.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731803141286,0.31738,3149.1,3148.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731803202344,3.2078,3151.9,3151.8,2.81576116]
["bitfinex-derivatives","ETHF0:USTF0",1731803220457,0.3171,3151.9,3151.6,2.81577116]
["bitfinex-derivatives","ETHF0:USTF0",1731803282907,3.48988,3152.0,3151.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1731803313213,0.4499,3151.8,3151.7,0.4586841]
["bitfinex-derivatives","ETHF0:USTF0",1731803341929,0.31678,3155.0,3154.9,0.1388758]
["bitfinex-derivatives","ETHF0:USTF0",1731803391762,0.3169,3153.8,3153.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1731803421886,1.22674,3155.4,3155.1,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731803465617,7.58195952,3152.7,3152.6,3.58871722]
["bitfinex-derivatives","ETHF0:USTF0",1731803481823,1.22694,3153.5,3153.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1731803510452,4.15922162,3154.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731803575197,0.31734,3149.4,3149.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1731803607624,0.94,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731803635933,0.31724,3150.4,3150.3,3.22098]
["bitfinex-derivatives","ETHF0:USTF0",1731803659860,0.31734,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731803685176,4.05625079,3150.2,3150.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1731803725288,3.2078,3152.8,3151.8,11.0858]
["bitfinex-derivatives","ETHF0:USTF0",1731803750219,3.2078,3154.2,3153.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1731803784028,0.3167,3155.8,3155.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1731803822445,0.31668,3156.0,3155.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1731803848868,1.3725,3153.9,3153.2,2.49276734]
["bitfinex-derivatives","ETHF0:USTF0",1731803902299,0.31709,3151.9,3151.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1731803946727,0.8964,3151.4,3150.6,2.98600072]
["bitfinex-derivatives","ETHF0:USTF0",1731803974652,4.47413704,3150.6,3150.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1731804011594,4.44804765,3150.8,3150.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1731804038902,4.19502061,3150.4,3150.2,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1731804084633,0.4689,3151.3,3151.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1731804113850,0.915,3148.0,3147.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731804143199,4.11125317,3149.3,3148.7,0.12394844]
["bitfinex-derivatives","ETHF0:USTF0",1731804172009,0.31732,3149.7,3149.3,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731804208323,0.31745,3148.4,3148.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1731804255951,4.11997487,3147.6,3147.4,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1731804276665,0.31753,3147.5,3147.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1731804355212,0.22794453,3149.4,3148.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731804383628,0.9008,3149.5,3148.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1731804423250,3.2078,3148.3,3147.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731804454971,4.06546765,3149.1,3149.0,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1731804497304,3.2078,3151.3,3150.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1731804518613,0.31717,3151.1,3150.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1731804559734,0.31713,3151.5,3151.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1731804601061,0.31719,3151.0,3150.5,5.6738007]
["bitfinex-derivatives","ETHF0:USTF0",1731804647996,0.31693,3153.5,3153.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1731804685025,0.4466,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731804765785,0.31701,3152.7,3152.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1731804785607,0.4548,3153.7,3153.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1731804845536,3.6637,3154.1,3153.2,2.49585402]
["bitfinex-derivatives","ETHF0:USTF0",1731804877268,0.31707,3152.4,3152.3,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1731804919171,0.31729,3150.3,3150.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1731804959911,3.2078,3152.6,3152.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1731804997042,3.2078,3152.5,3152.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731805068482,0.31702,3152.9,3152.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731805096704,0.31717,3151.5,3151.4,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1731805144747,0.31704,3152.7,3152.6,1.41532017]
["bitfinex-derivatives","ETHF0:USTF0",1731805205291,3.2078,3151.2,3150.8,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1731805301547,0.3175,3148.2,3148.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1731805370016,0.31743,3148.8,3148.6,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731805405224,4.9521585,3149.4,3149.2,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1731805432953,0.31727,3150.5,3150.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1731805494592,4.13313481,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731805522006,4.16985457,3147.5,3147.4,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1731805569848,4.12231197,3144.1,3143.9,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731805594152,0.31804,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731805624298,4.44367131,3143.9,3143.7,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1731805685932,0.31753,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731805696234,0.31754,3147.7,3147.6,4.98588891]
["bitfinex-derivatives","ETHF0:USTF0",1731805769799,4.19607667,3148.9,3148.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1731805812129,1.3604,3145.2,3144.6,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1731805827832,0.31785,3144.7,3144.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1731805899007,0.31801,3143.1,3143.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1731805938824,0.31792,3144.0,3143.7,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1731805973946,0.904,3143.3,3142.6,2.50653222]
["bitfinex-derivatives","ETHF0:USTF0",1731806038116,15.03560425,3140.3,3140.2,3.19342448]
["bitfinex-derivatives","ETHF0:USTF0",1731806094449,3.52606,3140.7,3140.6,3.65762448]
["bitfinex-derivatives","ETHF0:USTF0",1731806148491,1.27171,3144.2,3143.9,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731806167228,0.439,3143.5,3142.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1731806248351,4.50902197,3141.6,3141.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731806289886,3.2078,3144.4,3143.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1731806336695,0.4504,3143.2,3143.0,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731806374543,0.31784,3144.8,3144.7,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1731806418585,0.76266,3142.6,3142.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1731806453001,4.17687221,3145.2,3144.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1731806495026,0.4467,3147.4,3147.0,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1731806528235,0.4423,3146.7,3146.2,3.3274688]
["bitfinex-derivatives","ETHF0:USTF0",1731806577176,3.2078,3145.8,3145.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1731806607500,0.3175,3148.1,3148.0,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1731806649917,0.3176,3147.2,3147.0,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1731806713188,0.31781,3145.1,3144.9,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1731806759412,0.3179,3144.2,3144.0,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731806788625,4.44867874,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731806824245,0.3182,3141.2,3141.1,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731806866588,4.13522729,3140.5,3140.4,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731806908525,0.31821,3141.1,3141.0,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1731806962062,0.31817,3141.5,3141.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1731807004478,5.44830759,3139.3,3138.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1731807042624,0.31877,3135.6,3135.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1731807069631,0.71197207,3132.9,3132.7,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1731807107967,0.31932,3130.2,3129.8,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1731807152517,4.14207199,3124.7,3124.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1731807176821,7.40079291,3121.0,3119.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1731807197754,4.24562298,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807228776,4.25517166,3122.1,3122.0,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1731807249796,3.2078,3115.1,3114.3,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1731807279619,3.2078,3116.8,3116.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731807302141,4.11478425,3121.5,3121.4,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1731807326251,4.09827075,3120.4,3119.9,0.40073543]
["bitfinex-derivatives","ETHF0:USTF0",1731807352796,0.46,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807377604,3.2078,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807400823,4.17383264,3120.7,3120.2,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1731807453769,0.32035,3120.2,3119.7,0.32039]
["bitfinex-derivatives","ETHF0:USTF0",1731807465700,3.52802,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807507104,3.2078,3117.7,3117.3,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1731807536829,0.32064,3117.4,3116.9,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1731807562351,4.10973391,3116.8,3116.4,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1731807593160,4.11557385,3114.1,3113.6,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1731807615678,3.2078,3110.1,3109.8,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1731807658905,3.2078,3109.8,3109.7,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1731807677313,3.22462,3111.2,3111.1,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1731807709746,3.2078,3107.7,3106.9,3.07162781]
["bitfinex-derivatives","ETHF0:USTF0",1731807745655,3.2078,3107.9,3107.3,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1731807790888,4.21441634,3103.2,3102.8,4.3376681]
["bitfinex-derivatives","ETHF0:USTF0",1731807835925,10.66553087,3100.2,3100.1,0.00103288]
["bitfinex-derivatives","ETHF0:USTF0",1731807857856,4.47295274,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807874461,4.28214211,3099.6,3099.4,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731807909382,4.17016039,3099.0,3098.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1731807934701,4.27300643,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731807964215,3.2078,3096.6,3095.6,0.32287]
["bitfinex-derivatives","ETHF0:USTF0",1731807983128,3.2078,3101.6,3100.9,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731808006943,0.5286,3105.1,3103.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1731808066703,3.2078,3104.6,3104.2,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1731808107429,0.5303,3099.0,3097.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1731808136136,3.2078,3101.7,3101.3,0.32228]
["bitfinex-derivatives","ETHF0:USTF0",1731808163949,4.22657762,3095.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808174054,4.16863521,3094.0,3093.8,0.32306]
["bitfinex-derivatives","ETHF0:USTF0",1731808210284,4.14318091,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808235695,4.11607108,3096.6,3096.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1731808258106,7.23527197,3092.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808283133,4.11921723,3090.9,3090.1,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731808305740,1.26887429,3085.8,3085.7,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1731808339254,3.2078,3093.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808352987,4.16384307,3091.9,3091.5,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731808401994,0.72291495,3088.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808420508,0.79550751,3084.4,3084.3,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1731808453049,0.5276,3082.7,3082.4,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731808478087,4.30399014,3082.5,3082.4,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1731808505297,0.21035917,3083.9,3083.6,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731808520407,0.47786337,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808549129,3.2078,3080.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808573036,3.2078,3084.8,3083.4,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1731808598455,6.7744,3082.7,3081.7,7.52671985]
["bitfinex-derivatives","ETHF0:USTF0",1731808621276,4.14595406,3079.8,3078.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1731808677216,3.2078,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808691627,1.1819,3086.5,3086.0,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731808728463,3.2078,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808753293,0.32385,3086.2,3085.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731808780010,4.19877144,3086.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808808521,4.21100166,3085.3,3084.9,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731808830823,0.3242,3082.8,3082.4,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731808861547,4.23185815,3086.6,3085.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731808879462,6.85,3083.2,3082.0,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731808906676,0.641,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808933689,0.4161187,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731808964013,4.18167164,3077.6,3077.3,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731809009748,0.3254,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809033751,4.20773372,3078.1,3076.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1731809050568,0.32516,3073.7,3073.4,7.51319946]
["bitfinex-derivatives","ETHF0:USTF0",1731809081886,0.4236384,3064.8,3064.3,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1731809104187,0.70325388,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809131912,3.2078,3067.3,3066.8,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1731809151229,4.30585804,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809173534,4.51217427,3063.5,3062.7,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1731809200945,1.9575864,3057.6,3057.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731809226571,4.29303208,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809269414,0.0354,3051.6,3051.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1731809293530,3.2078,3041.4,3041.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1731809304030,4.32394004,3041.5,3040.3,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1731809340348,3.0,3053.0,3051.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809362673,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809382880,4.29581101,3053.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809409684,3.2078,3055.0,3054.3,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1731809431294,3.2078,3051.4,3050.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1731809465615,3.2955,3052.9,3051.2,8.65822846]
["bitfinex-derivatives","ETHF0:USTF0",1731809478726,0.32739,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809526643,3.2078,3044.0,3043.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1731809551567,1.2314,3047.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809555167,3.53591,3046.0,3044.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1731809597887,3.2078,3052.3,3051.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1731809622207,3.2078,3050.0,3049.5,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1731809635015,4.34521174,3050.1,3049.4,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1731809665134,3.2078,3048.4,3047.8,7.62344201]
["bitfinex-derivatives","ETHF0:USTF0",1731809694049,3.2078,3045.1,3043.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1731809719059,4.31981713,3042.9,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809742081,0.2303,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809768688,3.2078,3040.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809812826,3.2078,3050.6,3049.4,5.17227659]
["bitfinex-derivatives","ETHF0:USTF0",1731809852052,3.2078,3052.6,3052.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1731809875470,4.32533313,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731809906604,99.56,3055.2,3055.0,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1731809915202,0.32727,3054.2,3054.1,7.6662573]
["bitfinex-derivatives","ETHF0:USTF0",1731809956836,0.32717,3055.1,3055.0,2.68887064]
["bitfinex-derivatives","ETHF0:USTF0",1731809985444,9.8208,3056.3,3056.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1731810022288,19.39931885,3057.6,3056.8,6.70976111]
["bitfinex-derivatives","ETHF0:USTF0",1731810054512,12.0,3060.0,3059.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731810083321,16.15082541,3062.5,3062.0,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1731810121733,0.32731,3053.8,3053.1,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1731810176774,11.30324,3052.8,3052.4,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1731810202187,11.30324,3054.1,3053.8,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1731810220697,3.2078,3050.2,3049.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731810259419,0.7407,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810283324,0.7157,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810307541,3.53506,3054.3,3053.6,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1731810324447,3.2078,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810363590,0.5,3056.2,3055.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1731810403626,0.32688,3057.9,3057.4,5.20341606]
["bitfinex-derivatives","ETHF0:USTF0",1731810432835,3.2078,3058.3,3057.3,3.49149606]
["bitfinex-derivatives","ETHF0:USTF0",1731810484668,3.2078,3050.7,3050.3,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1731810514478,0.32771,3050.1,3049.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1731810525786,3.2078,3050.5,3050.2,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1731810579453,0.7367,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810608480,0.02457,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810636605,1.3916,3053.2,3052.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1731810670722,0.7585,3051.7,3051.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1731810697849,0.71,3053.0,3052.6,3.50136241]
["bitfinex-derivatives","ETHF0:USTF0",1731810723758,0.7621,3052.3,3051.8,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1731810753183,3.53513,3053.7,3053.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1731810787303,3.53507,3054.2,3053.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1731810823326,3.2078,3051.2,3050.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1731810857235,4.2880247,3048.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731810902559,4.34504336,3051.1,3050.6,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1731810933794,0.32754,3051.7,3050.7,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1731810955904,3.2078,3047.2,3046.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1731810995037,3.28001,3048.7,3047.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1731811021366,0.32801,3047.3,3046.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1731811050981,0.32776,3049.6,3049.1,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1731811077212,0.6609,3049.4,3049.2,5.13263425]
["bitfinex-derivatives","ETHF0:USTF0",1731811105324,0.32783,3049.0,3048.5,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1731811199202,7.19362414,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731811244537,0.32756,3051.2,3050.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1731811268763,0.32725,3054.1,3053.5,7.04456898]
["bitfinex-derivatives","ETHF0:USTF0",1731811309897,0.32702,3056.2,3056.0,2.71510361]
["bitfinex-derivatives","ETHF0:USTF0",1731811324711,3.39640498,3059.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731811391557,0.32632,3062.8,3062.6,3.02895455]
["bitfinex-derivatives","ETHF0:USTF0",1731811433290,0.32628,3063.2,3062.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731811460122,0.5693,3062.7,3062.1,2.70262455]
["bitfinex-derivatives","ETHF0:USTF0",1731811501933,0.32648,3061.3,3061.2,2.70565999]
["bitfinex-derivatives","ETHF0:USTF0",1731811534371,0.32664,3059.8,3059.5,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1731811576991,0.5281,3058.7,3057.9,5.11295229]
["bitfinex-derivatives","ETHF0:USTF0",1731811599113,0.3269,3057.4,3057.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731811665470,0.32651,3061.0,3060.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1731811697889,0.32643,3061.8,3061.5,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1731811739215,0.32637,3062.3,3062.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731811762028,0.32635,3062.5,3062.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1731811798055,0.32634,3062.6,3062.4,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731811815767,7.42998817,3062.4,3061.8,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731811854084,0.32627,3063.3,3063.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1731811890215,0.446,3063.0,3062.6,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1731811926447,0.4598,3062.9,3062.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1731811964675,1.4302,3063.5,3063.4,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1731812051146,3.2078,3063.5,3062.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1731812068859,0.32638,3062.3,3062.0,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1731812121398,0.4626,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731812153101,0.3262,3063.9,3063.6,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731812183412,0.32623,3063.6,3063.4,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1731812229457,4.31203833,3068.2,3067.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1731812244356,4.20208792,3071.6,3070.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731812281675,0.3255,3070.5,3070.3,3.80344752]
["bitfinex-derivatives","ETHF0:USTF0",1731812319613,0.32556,3069.9,3069.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731812391470,0.32587,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731812435491,0.32619,3064.0,3063.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1731812485235,3.2078,3065.6,3064.9,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1731812559883,4.16017755,3070.3,3069.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1731812594529,0.32556,3070.0,3069.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731812617658,4.1353,3071.6,3071.0,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1731812678698,7.51299622,3072.8,3072.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731812724031,3.2078,3072.4,3071.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1731812752447,3.53291,3074.2,3074.0,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731812833123,0.3252,3073.4,3073.2,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731812850246,0.115,3073.5,3073.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731812892975,3.2078,3071.4,3070.8,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1731812952620,2.89196877,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813042480,0.32555,3070.0,3069.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731813081302,0.32581,3067.5,3067.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731813098922,4.20591669,3065.6,3065.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1731813147859,3.47856497,3063.9,3063.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731813183788,0.4579,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813214401,0.32669,3059.3,3059.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1731813269436,4.54577191,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813312596,0.32691,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813347221,0.32668,3059.4,3059.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1731813405961,4.1588864,3057.0,3056.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731813451514,4.27673559,3060.1,3059.7,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1731813480415,0.32634,3062.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813485619,3.2078,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813542770,0.32658,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813574702,4.24611545,3060.0,3059.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1731813597416,0.32659,3060.2,3060.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1731813638553,4.63682437,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731813672683,4.17032921,3061.8,3061.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731813707397,0.3266,3060.2,3059.8,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1731813727695,0.3266,3060.2,3059.9,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1731813759730,3.2078,3060.6,3059.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1731813830463,0.32631,3062.8,3062.5,3.53414]
["bitfinex-derivatives","ETHF0:USTF0",1731813867489,1.532,3062.2,3061.7,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1731813906430,0.32656,3060.6,3060.4,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731813948651,0.454,3061.7,3061.5,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1731813965568,0.4667,3062.2,3062.1,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1731814050235,0.32579,3067.7,3067.6,2.70413824]
["bitfinex-derivatives","ETHF0:USTF0",1731814097478,0.32578,3067.9,3067.8,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731814129882,0.4541,3068.2,3067.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1731814185035,4.29652607,3066.1,3065.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1731814231282,0.32584,3067.3,3067.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1731814274235,0.3256,3069.6,3069.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1731814355890,0.8934,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731814393520,0.32502,3075.1,3074.8,2.8908223]
["bitfinex-derivatives","ETHF0:USTF0",1731814426326,0.81148,3076.3,3076.2,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731814484863,0.4805,3074.7,3074.3,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731814519304,0.32522,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731814560830,0.32539,3071.5,3071.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1731814629786,0.4797,3074.0,3073.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1731814641280,3.2078,3078.5,3077.7,2.8908223]
["bitfinex-derivatives","ETHF0:USTF0",1731814681619,0.32452,3079.8,3079.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1731814749869,0.32473,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731814864054,0.4546,3077.7,3077.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731814926206,3.57522,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731814944417,0.32499,3075.3,3075.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1731815017675,0.32504,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731815067096,3.53273,3075.9,3075.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1731815113436,3.2078,3077.0,3076.7,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1731815176888,0.3249,3076.2,3076.0,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731815198602,0.32488,3076.3,3076.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731815240121,0.4703,3075.7,3075.3,2.18216432]
["bitfinex-derivatives","ETHF0:USTF0",1731815372911,0.4594,3076.9,3076.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1731815374709,0.32483,3076.8,3076.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1731815459667,3.2078,3076.8,3076.2,5.0900824]
["bitfinex-derivatives","ETHF0:USTF0",1731815467263,3.53246,3078.5,3078.3,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731815560840,0.32451,3079.9,3079.7,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731815600279,3.2078,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731815620382,0.32466,3078.5,3078.3,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731815688833,0.4876,3078.9,3078.6,8.30089346]
["bitfinex-derivatives","ETHF0:USTF0",1731815734075,0.32435,3081.3,3081.2,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1731815777301,3.2078,3082.2,3081.5,1.74762917]
["bitfinex-derivatives","ETHF0:USTF0",1731815854342,0.78939,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731815872351,0.32447,3080.3,3080.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1731815956993,1.2726,3079.0,3078.3,5.99279346]
["bitfinex-derivatives","ETHF0:USTF0",1731816010809,0.32426,3082.5,3082.2,3.53208]
["bitfinex-derivatives","ETHF0:USTF0",1731816038331,3.2078,3081.6,3080.9,0.91440263]
["bitfinex-derivatives","ETHF0:USTF0",1731816074161,0.9209,3081.9,3081.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1731816094069,4.68443966,3081.7,3081.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731816148917,0.32416,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731816191154,0.32394,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731816238780,0.468,3084.8,3084.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1731816289612,0.32416,3083.5,3083.3,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731816330557,0.32457,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731816356875,0.32451,3080.2,3079.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1731816426723,0.32398,3085.2,3085.0,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731816469257,1.4191,3087.4,3086.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1731816496977,0.324,3085.3,3085.1,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731816557108,0.32368,3088.0,3087.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1731816583336,0.9567,3089.9,3088.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1731816614661,4.24860574,3090.8,3090.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1731816636578,4.66456138,3091.6,3091.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1731816682815,2.55428891,3091.4,3091.2,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731816717137,7.34445436,3092.2,3091.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731816750259,0.32363,3088.8,3088.4,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1731816774663,4.59614018,3085.5,3084.9,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731816829505,0.4682,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731816858419,0.32434,3081.8,3081.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731816889134,0.32426,3082.5,3082.0,3.05046739]
["bitfinex-derivatives","ETHF0:USTF0",1731816927349,0.4573,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731816957365,0.32373,3087.6,3087.2,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1731817004324,0.4796,3086.5,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731817022439,0.4647,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817050057,1.28089,3090.2,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731817075776,4.13564583,3092.9,3092.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731817108490,4.17432591,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817138621,0.4418,3094.9,3094.5,0.32303]
["bitfinex-derivatives","ETHF0:USTF0",1731817173740,3.2078,3091.8,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731817219165,0.4575,3087.8,3087.4,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731817248386,0.4572,3088.0,3087.9,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731817276695,4.5496478,3085.7,3085.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731817308427,3.2078,3082.7,3081.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1731817330641,4.21526066,3082.7,3082.0,3.53214]
["bitfinex-derivatives","ETHF0:USTF0",1731817354667,4.2396293,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817401988,4.18857,3090.2,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731817411689,4.52075697,3090.9,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731817440003,4.55499772,3090.3,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731817469924,0.32394,3086.2,3085.8,3.53178]
["bitfinex-derivatives","ETHF0:USTF0",1731817533482,0.81028,3089.7,3089.2,3.53142]
["bitfinex-derivatives","ETHF0:USTF0",1731817560593,0.32348,3090.6,3089.8,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1731817590714,4.13612312,3092.0,3091.5,3.5064679]
["bitfinex-derivatives","ETHF0:USTF0",1731817624468,0.9435,3093.0,3092.8,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731817660883,4.1946445,3093.8,3093.5,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731817688410,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817742244,4.2094544,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817763564,0.32307,3094.5,3094.1,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731817801420,1.16300755,3095.6,3095.5,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1731817867178,0.4531,3096.2,3095.9,0.32292]
["bitfinex-derivatives","ETHF0:USTF0",1731817909689,4.15986781,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817936321,4.12585788,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731817975759,4.16125635,3088.3,3088.0,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731817997079,5.57667263,3087.1,3086.7,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731818034519,0.32361,3089.3,3088.8,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1731818068139,0.32341,3091.3,3090.8,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731818103870,0.9054,3091.8,3091.2,5.93471736]
["bitfinex-derivatives","ETHF0:USTF0",1731818128580,0.9217,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818158195,0.9178,3092.4,3092.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731818212838,4.15244096,3095.4,3094.6,2.72588535]
["bitfinex-derivatives","ETHF0:USTF0",1731818228645,0.934,3097.2,3096.9,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731818302104,0.32285,3096.6,3096.3,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1731818339241,12.60005883,3103.8,3101.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1731818362954,0.16066011,3117.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818393377,0.32045,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818433099,2.19,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818445311,2.4828,3126.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818468942,1.879,3122.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818495853,4.14002646,3127.8,3127.6,8.06963384]
["bitfinex-derivatives","ETHF0:USTF0",1731818532773,0.3196,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818561798,4.19100348,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818617346,0.31898,3134.5,3134.4,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1731818646168,0.31912,3133.1,3132.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1731818693995,4.08102588,3134.6,3134.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731818726132,5.33442045,3132.2,3131.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1731818759338,1.191,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818778851,0.31857,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731818803572,4.17162512,3132.4,3132.2,2.72865097]
["bitfinex-derivatives","ETHF0:USTF0",1731818848319,0.32044,3119.9,3119.8,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1731818857933,0.25516072,3120.6,3120.2,20.74176792]
["bitfinex-derivatives","ETHF0:USTF0",1731818881146,0.32058,3118.5,3118.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1731818906667,3.2078,3114.2,3113.5,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731818955520,4.01081,3120.2,3119.2,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1731818995664,4.23932011,3116.7,3116.6,3.52958]
["bitfinex-derivatives","ETHF0:USTF0",1731819019257,4.50745861,3115.0,3114.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1731819044068,22.12717391,3114.1,3114.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1731819072702,5.01583127,3115.1,3114.9,0.32095]
["bitfinex-derivatives","ETHF0:USTF0",1731819097815,3.2078,3116.7,3116.1,4.38635499]
["bitfinex-derivatives","ETHF0:USTF0",1731819136035,0.32043,3120.0,3119.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731819156750,3.2078,3118.0,3117.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731819186064,2.5063165,3117.9,3117.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731819250224,6.2078,3115.3,3114.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731819253521,4.10949695,3115.2,3114.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731819317170,0.32055,3118.9,3118.2,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1731819345987,4.19167943,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819362088,4.2281925,3118.5,3118.1,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1731819395613,4.16628027,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819436842,4.15931088,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819469159,4.17784865,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819497472,4.5156457,3115.5,3114.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1731819527594,3.2078,3114.1,3113.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1731819585038,100.06,3115.0,3114.9,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1731819602662,4.51000115,3127.4,3126.9,3.36775342]
["bitfinex-derivatives","ETHF0:USTF0",1731819670704,0.32014,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819704142,8.2639,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819733261,1.639,3124.6,3124.5,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731819763473,1.487,3130.3,3130.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731819795192,3.2078,3134.3,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731819821817,1.303,3134.4,3134.3,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1731819857734,1.243,3132.2,3132.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1731819890572,3.1944,3130.6,3130.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1731819933399,1.54984,3135.9,3135.3,4.34491344]
["bitfinex-derivatives","ETHF0:USTF0",1731819950815,5.75017027,3136.8,3136.4,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731819983733,1.227,3137.8,3137.6,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731820044596,5.36436438,3133.7,3133.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1731820088519,4.17682285,3129.5,3129.2,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1731820114038,5.41683421,3128.3,3127.9,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1731820146354,0.31984,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731820168670,3.2078,3127.1,3126.8,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1731820206989,1.217,3130.1,3130.0,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1731820248518,4.15983976,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731820282241,4.17724885,3125.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731820306047,1.213,3123.4,3122.9,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1731820340079,2.058,3123.6,3123.2,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1731820425563,5.44876403,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731820518442,3.2078,3121.0,3120.9,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1731820557362,4.17765046,3118.8,3118.2,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1731820589234,1.187,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731820654329,0.32067,3118.0,3117.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731820688957,0.32091,3115.6,3115.3,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1731820747295,4.3738,3115.1,3114.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1731820772102,2.0736,3114.0,3113.2,3.51985905]
["bitfinex-derivatives","ETHF0:USTF0",1731820809427,1.158,3112.3,3112.0,3.52908]
["bitfinex-derivatives","ETHF0:USTF0",1731820843743,0.32087,3116.0,3115.8,0.52381628]
["bitfinex-derivatives","ETHF0:USTF0",1731820893385,4.44654312,3117.0,3116.7,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1731820955032,4.3668,3114.4,3114.3,0.32105]
["bitfinex-derivatives","ETHF0:USTF0",1731821000352,0.32074,3117.3,3116.6,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1731821023576,4.4095,3117.8,3117.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731821071903,3.2078,3113.1,3112.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1731821117434,5.5502,3115.2,3115.0,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1731821156344,0.32111,3113.7,3113.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1731821195371,2.224,3114.7,3114.1,6.7245799]
["bitfinex-derivatives","ETHF0:USTF0",1731821239584,1.44714,3113.5,3113.3,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731821322857,1.115,3114.0,3113.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1731821347978,1.43717,3113.1,3112.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1731821400811,2.0961,3113.3,3112.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1731821455574,3.2078,3115.0,3114.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1731821526512,1.41411,3113.7,3113.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731821588561,1.09,3107.4,3107.1,0.32178]
["bitfinex-derivatives","ETHF0:USTF0",1731821625795,0.32183,3106.7,3106.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1731821658314,0.32167,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731821705038,0.4594,3108.2,3108.1,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731821749467,1.081,3104.0,3103.6,0.32215]
["bitfinex-derivatives","ETHF0:USTF0",1731821819300,1.078,3104.2,3103.7,2.05131664]
["bitfinex-derivatives","ETHF0:USTF0",1731821845307,1.075,3104.2,3103.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1731821882652,4.2124915,3102.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731821955121,1.07,3100.9,3100.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1731822017664,4.12633543,3100.1,3100.0,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1731822047483,5.24927743,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731822086803,1.062,3099.9,3099.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1731822112733,4.11775481,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731822161465,1.061,3097.1,3096.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731822197513,0.32278,3097.9,3097.5,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731822245557,1.056,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731822271575,0.442,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731822309118,0.477,3097.6,3097.5,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731822373953,0.76635,3098.2,3097.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1731822393565,4.73044452,3099.4,3099.2,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1731822471523,3.2078,3104.3,3104.0,3.60968652]
["bitfinex-derivatives","ETHF0:USTF0",1731822509052,0.4441,3105.0,3104.8,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1731822545373,0.32199,3105.2,3104.7,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731822608233,1.5005,3105.8,3105.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1731822693399,3.52939,3109.1,3108.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1731822735937,4.48275034,3109.4,3109.2,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1731822786953,4.63672277,3106.9,3106.8,0.32182]
["bitfinex-derivatives","ETHF0:USTF0",1731822836683,0.32175,3107.5,3107.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731822898710,0.3216,3108.9,3108.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731822916221,1.02,3110.6,3110.5,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1731823013992,0.32185,3106.5,3106.2,0.32188]
["bitfinex-derivatives","ETHF0:USTF0",1731823040433,0.4691,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731823126884,1.32969,3108.1,3108.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731823185520,7.36600647,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731823239855,5.13400186,3107.0,3106.8,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1731823284706,4.71668005,3106.1,3105.9,0.32194]
["bitfinex-derivatives","ETHF0:USTF0",1731823344548,3.2078,3112.0,3111.7,3.59622279]
["bitfinex-derivatives","ETHF0:USTF0",1731823393585,0.988,3109.7,3109.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1731823452429,0.32157,3109.5,3109.4,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1731823508066,0.981,3108.9,3108.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1731823568223,0.32172,3108.1,3108.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1731823632194,4.18543534,3109.0,3108.6,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1731823693444,5.11113173,3106.0,3105.5,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1731823740870,4.19461303,3107.1,3106.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731823793505,0.967,3108.0,3107.9,0.32174]
["bitfinex-derivatives","ETHF0:USTF0",1731823836747,0.964,3108.4,3108.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1731823879381,0.962,3111.1,3110.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1731823947217,4.42596155,3111.0,3110.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731823985844,0.32158,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731824047982,5.51994693,3109.4,3109.0,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731824114222,4.1578,3110.7,3110.6,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1731824209613,0.32098,3115.3,3115.2,1.81576837]
["bitfinex-derivatives","ETHF0:USTF0",1731824290379,0.4772,3117.3,3117.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731824344928,1.8563,3118.8,3118.4,3.52846]
["bitfinex-derivatives","ETHF0:USTF0",1731824373143,0.499,3119.6,3119.4,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731824452208,0.32062,3118.8,3118.5,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1731824501336,4.17345362,3116.5,3116.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1731824561988,0.4529,3115.8,3115.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1731824666064,4.10920187,3115.6,3115.2,1.78439994]
["bitfinex-derivatives","ETHF0:USTF0",1731824701590,4.1368,3113.4,3113.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731824771654,0.927,3114.1,3114.0,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1731824790377,0.926,3115.4,3115.3,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1731824913630,0.924,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731824951052,0.923,3116.3,3116.2,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1731824972166,4.1308,3116.5,3115.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1731825046719,4.65006043,3118.0,3117.8,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1731825093852,0.4644,3118.8,3118.4,3.06922366]
["bitfinex-derivatives","ETHF0:USTF0",1731825126179,0.92,3116.5,3115.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1731825174212,4.39624526,3117.1,3116.7,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1731825245265,5.31549154,3117.9,3117.5,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1731825354064,0.4683,3120.8,3120.7,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1731825378666,0.76604,3124.5,3124.3,3.06168713]
["bitfinex-derivatives","ETHF0:USTF0",1731825416378,4.19733606,3123.6,3123.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1731825501565,1.3857,3125.4,3125.3,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1731825581620,0.32029,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731825633053,0.183,3121.5,3121.4,3.52435]
["bitfinex-derivatives","ETHF0:USTF0",1731825712593,0.31965,3128.3,3127.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1731825730808,0.9219,3127.0,3126.8,0.15283766]
["bitfinex-derivatives","ETHF0:USTF0",1731825767847,1.23082,3126.6,3126.2,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1731825814472,3.52761,3126.7,3126.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1731825859919,3.2078,3130.3,3130.2,3.66612455]
["bitfinex-derivatives","ETHF0:USTF0",1731825892149,1.25899,3134.7,3134.2,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731825924960,0.945,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731825979482,0.3196,3128.8,3128.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1731826048536,3.2078,3128.4,3127.9,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1731826092165,0.31932,3131.5,3130.9,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1731826130407,0.945,3131.9,3131.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1731826170631,0.3191,3133.9,3133.6,6.83042019]
["bitfinex-derivatives","ETHF0:USTF0",1731826215864,8.63357622,3136.0,3135.9,2.44771776]
["bitfinex-derivatives","ETHF0:USTF0",1731826273401,13.62839628,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826332456,0.4462,3136.4,3135.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731826397816,4.6097,3138.6,3138.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731826426252,4.22743624,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826476274,0.969,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826540922,1.29475,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826576249,0.31881,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826592863,4.1101577,3137.8,3137.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1731826636596,1.038,3137.6,3137.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731826669900,1.016,3137.2,3137.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1731826721630,5.03562442,3138.2,3138.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731826756156,0.957,3137.1,3136.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1731826794874,7.1936269,3138.3,3137.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731826832890,0.949,3140.5,3140.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731826866527,0.957,3137.8,3137.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731826902033,0.3184,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731826970375,5.16629116,3136.1,3135.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731826986703,4.49269,3136.1,3135.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731827031211,0.99,3130.7,3129.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1731827064449,1.009,3129.2,3129.1,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1731827100966,4.18856415,3128.6,3128.3,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1731827131684,4.20875792,3132.6,3132.3,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1731827172910,0.4683,3134.5,3134.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1731827216537,4.0979662,3131.2,3130.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731827242544,4.41183305,3131.8,3131.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731827288095,1.423,3131.3,3131.1,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1731827358648,0.96,3127.3,3127.0,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1731827363843,1.4205,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731827438391,4.61715715,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731827474109,0.4597,3127.6,3127.5,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1731827502829,0.4659,3127.5,3127.2,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1731827563887,0.958,3128.5,3128.4,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1731827609308,0.4479,3128.3,3128.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1731827679972,0.4701,3126.0,3125.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1731827708087,1.3683,3124.4,3124.3,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1731827760635,1.29989,3125.9,3125.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1731827823772,5.14166874,3126.4,3126.2,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1731827906316,0.4698,3126.5,3126.4,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1731827978488,4.48267,3126.1,3126.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731828031123,0.952,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731828042024,3.2078,3130.0,3129.9,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1731828091167,0.79781,3134.6,3134.2,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731828121800,4.1568,3136.6,3135.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1731828152427,0.4679,3136.9,3136.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1731828192778,4.1073,3137.4,3137.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1731828237485,0.946,3138.2,3138.1,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731828288844,1.64073,3138.3,3138.0,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731828330965,1.3966,3139.3,3138.6,1.16668027]
["bitfinex-derivatives","ETHF0:USTF0",1731828429027,1.16848937,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731828453866,0.4464,3138.9,3138.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731828500410,5.61759708,3140.1,3139.4,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731828552048,0.941,3137.8,3137.7,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1731828604189,1.385,3139.2,3138.9,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731828640502,0.939,3139.3,3139.2,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731828734553,0.31791,3145.3,3144.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1731828766082,3.2078,3147.7,3147.6,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1731828797397,1.846,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731828821220,1.3742,3147.6,3147.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731828856538,0.31751,3149.7,3149.2,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1731828908076,0.31747,3150.1,3149.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731828965329,4.21404356,3148.6,3148.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1731829003657,3.2078,3145.1,3144.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1731829041893,1.4068,3145.8,3145.5,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731829089938,4.05971712,3143.6,3143.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1731829158478,0.31815,3143.3,3142.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731829210530,8.19290771,3142.5,3141.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1731829250162,5.12256186,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731829314603,3.2078,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731829363234,7.29997978,3146.8,3146.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1731829431573,1.25085,3146.3,3146.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1731829518423,3.6402,3146.7,3146.5,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1731829559159,1.3744,3146.9,3146.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1731829600096,4.12488492,3141.9,3141.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731829654048,7.24954819,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731829712787,0.4753,3145.4,3145.3,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1731829766234,4.04312491,3141.3,3141.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731829813291,4.48735906,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731829873524,5.79969565,3144.6,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731829925280,5.5102356,3144.4,3144.3,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731829989146,1.16253244,3143.0,3142.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731830106216,0.93107509,3139.4,3139.3,41.11855]
["bitfinex-derivatives","ETHF0:USTF0",1731830159661,0.9373,3142.8,3142.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1731830195987,1.16344811,3142.2,3141.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731830285258,0.31858,3139.1,3138.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1731830356308,0.912,3139.9,3139.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731830416835,1.3486,3139.7,3139.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1731830477484,4.1158,3141.5,3141.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731830530121,0.31854,3139.5,3139.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731830591053,4.10271676,3135.5,3135.4,0.00083117]
["bitfinex-derivatives","ETHF0:USTF0",1731830634381,7.50318064,3133.2,3133.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731830727346,4.08889357,3135.8,3135.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1731830790598,5.37691077,3141.7,3141.5,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731830793998,4.09851495,3142.2,3142.1,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731830888742,3.2078,3151.4,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731830914956,3.2078,3146.6,3146.5,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1731830941071,4.11486585,3149.5,3149.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731830993307,3.2078,3151.3,3151.1,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731831036236,3.2078,3147.2,3146.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731831107406,4.13293937,3147.9,3147.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731831139634,4.12528902,3143.5,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731831196867,4.18270805,3147.7,3147.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731831276536,3.622,3151.8,3151.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731831340974,4.20381452,3155.1,3154.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1731831385121,3.2078,3153.9,3153.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1731831427847,3.2078,3155.8,3155.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1731831437152,3.1664,3158.2,3157.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1731831503819,9.8602678,3154.8,3154.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1731831533294,4.19220849,3153.2,3153.0,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1731831556355,10.93280127,3151.8,3151.1,4.71911853]
["bitfinex-derivatives","ETHF0:USTF0",1731831600485,6.82729828,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731831637823,6.91412028,3155.9,3155.8,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1731831676849,3.22984965,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731831729785,3.656,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731831764872,6.86460399,3157.7,3157.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731831786041,6.22994267,3155.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731831836824,7.95375226,3152.4,3152.2,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1731831875093,0.31712,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731831917540,3.79354965,3155.1,3155.0,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1731831990904,4.08308777,3154.0,3153.9,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1731832008026,8.21028938,3155.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731832039752,0.54016073,3156.2,3156.1,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1731832104695,7.48971979,3156.9,3156.8,4.53011853]
["bitfinex-derivatives","ETHF0:USTF0",1731832165363,7.40259059,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731832253603,2.56177428,3155.4,3154.4,5.73149853]
["bitfinex-derivatives","ETHF0:USTF0",1731832269022,4.98564034,3153.1,3152.9,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1731832372002,5.70758763,3159.2,3159.1,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1731832414438,1.60561038,3157.9,3157.8,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1731832453460,4.18729095,3153.9,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731832519228,4.9851159,3152.6,3152.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731832567557,4.26296443,3155.3,3155.2,0.33864137]
["bitfinex-derivatives","ETHF0:USTF0",1731832609187,10.52376462,3153.6,3153.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731832687138,5.61585112,3155.4,3154.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731832696547,4.6726,3156.9,3156.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1731832794111,6.14960756,3154.9,3154.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731832801708,0.4712,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731832910105,7.60471419,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731832951335,4.12873492,3154.5,3154.4,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1731832977152,3.2078,3157.5,3157.0,3.01611853]
["bitfinex-derivatives","ETHF0:USTF0",1731833013481,0.31637,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833046402,3.2078,3158.1,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731833080625,3.01574439,3156.1,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731833111048,3.01574439,3158.1,3158.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1731833141069,4.16726805,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833171797,4.14189983,3159.4,3159.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1731833232338,0.31674,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833264752,2.873326,3155.9,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731833320800,7.7704521,3158.4,3157.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1731833338104,4.04709485,3157.9,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731833433513,4.11997349,3152.4,3152.3,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1731833477843,1.5031,3153.8,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833527077,4.53233243,3153.8,3153.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731833580024,0.31705,3154.2,3154.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731833627664,4.98235622,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833682286,3.1728,3153.7,3153.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731833745432,4.89427,3154.0,3153.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1731833862551,7.27266124,3152.7,3152.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1731833906079,4.19234156,3150.4,3150.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1731833957518,5.83573936,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731833989445,4.04024575,3148.2,3148.1,3.6434307]
["bitfinex-derivatives","ETHF0:USTF0",1731834029070,1.508,3147.9,3147.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1731834062187,4.11895501,3148.6,3148.4,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1731834136046,4.13339724,3147.9,3147.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1731834178879,1.001,3151.6,3151.5,3.79380432]
["bitfinex-derivatives","ETHF0:USTF0",1731834216503,7.69412148,3154.3,3153.4,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731834244216,1.4731,3150.7,3150.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1731834325303,4.12047319,3153.5,3153.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1731834341319,6.15866119,3154.9,3154.6,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1731834393441,0.31657,3159.0,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731834428169,2.7434,3156.5,3156.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1731834481911,7.78304448,3158.6,3158.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1731834533643,4.4083187,3159.8,3159.2,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1731834551651,2.77623,3162.4,3162.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1731834599281,0.316,3164.7,3164.5,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1731834624093,0.2044,3162.3,3162.2,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1731834673524,0.31654,3159.4,3159.1,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1731834703650,3.52459,3156.8,3156.5,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1731834746481,5.05103078,3155.1,3154.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731834816226,0.9153,3157.1,3157.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731834846154,5.19105966,3155.8,3155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731834867654,6.39228838,3154.1,3153.9,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1731834923401,0.9288,3152.7,3152.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1731834951327,1.9244,3150.8,3150.2,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1731834991461,4.70726263,3150.7,3150.6,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1731835060511,4.61092019,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731835076707,0.9209,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731835110041,2.05,3154.4,3154.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1731835150963,2.5,3156.7,3155.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1731835231535,4.05894563,3153.3,3153.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1731835265647,4.20364766,3150.3,3150.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1731835278555,0.985,3149.6,3149.5,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1731835340508,0.31757,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731835382441,0.982,3148.2,3148.1,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1731835418863,6.86792337,3149.5,3149.3,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1731835479909,6.32495185,3150.3,3150.2,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1731835532749,0.9173,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731835608915,2.36180033,3151.4,3151.1,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1731835673657,0.31719,3152.5,3152.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731835683070,0.3173,3151.4,3151.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731835795639,0.87168765,3149.6,3149.5,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731835868204,2.0442492,3151.4,3151.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1731835898831,4.5317392,3149.5,3149.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1731835935255,6.79297834,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731835963669,0.31785,3145.9,3145.8,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1731836036224,2.0510762,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731836101972,0.4657,3147.6,3147.4,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1731836147905,0.4425,3149.6,3149.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731836198447,0.31746,3149.8,3149.4,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731836210248,4.4478686,3151.2,3150.9,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731836243369,0.31746,3149.8,3149.6,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1731836312618,4.99149295,3147.1,3146.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1731836347240,0.31799,3144.6,3144.3,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1731836373562,0.942,3143.0,3142.8,0.45785062]
["bitfinex-derivatives","ETHF0:USTF0",1731836432210,0.31801,3144.4,3144.0,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731836453121,0.31805,3144.0,3143.7,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1731836490258,8.48159263,3142.9,3142.5,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1731836522780,4.2258,3144.1,3143.9,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731836575439,2.07,3142.4,3142.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1731836616985,0.937,3144.1,3144.0,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731836667427,0.43,3142.7,3142.6,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1731836740067,0.31819,3142.6,3142.4,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731836789605,1.25255,3139.1,3138.9,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731836832654,6.11786163,3138.6,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731836871081,0.31842,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731836898904,3.99421,3140.4,3140.1,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1731836928030,0.31852,3139.4,3139.2,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731836980174,0.31894,3135.2,3135.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731836992989,2.06273273,3137.7,3137.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731837025511,0.31861,3138.4,3138.3,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731837055420,0.3185,3139.5,3139.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1731837087446,2.16,3139.5,3138.8,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1731837155402,0.31853,3139.3,3139.2,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731837207049,4.39853204,3139.5,3139.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731837242366,4.54528,3141.7,3141.6,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731837293798,0.77765,3140.0,3139.9,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731837340147,0.31838,3140.7,3140.6,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1731837406581,3.2078,3143.6,3143.5,0.88120175]
["bitfinex-derivatives","ETHF0:USTF0",1731837435598,0.4516,3144.6,3144.3,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1731837478529,1.3764,3144.4,3144.3,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1731837565086,3.65607,3143.8,3143.6,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1731837578205,2.39812,3143.3,3143.2,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1731837738615,0.31812,3143.3,3143.1,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1731837742211,3.8835,3144.1,3144.0,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731837854315,0.4829,3142.0,3141.9,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731837916049,3.52585,3144.0,3143.9,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1731837966083,0.31826,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731838014005,12.65846033,3140.6,3139.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731838057448,8.00083171,3141.6,3141.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731838093272,0.07,3138.5,3138.4,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731838159418,2.06284958,3134.0,3133.9,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1731838172331,4.12284958,3133.3,3133.2,0.84633633]
["bitfinex-derivatives","ETHF0:USTF0",1731838214653,3.02178,3134.8,3134.7,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731838294331,5.32456958,3137.4,3137.3,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731838354282,0.31858,3138.8,3138.4,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731838388609,0.3185,3139.6,3139.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1731838408833,2.82321481,3141.0,3140.9,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731838516014,0.916,3139.9,3139.8,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731838580463,2.55120593,3138.0,3137.9,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731838641980,4.08696609,3138.2,3138.1,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731838708233,0.31869,3137.6,3137.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731838752773,3.2078,3139.2,3139.1,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731838841418,0.4828,3138.1,3137.9,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731838919987,2.05955155,3136.9,3136.7,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731838984642,0.4567,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731839026781,1.70295,3142.0,3141.7,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731839064498,0.4825,3144.6,3144.5,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1731839095059,0.78105,3145.0,3144.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1731839126956,1.22664,3148.0,3147.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1731839144463,0.31758,3148.7,3148.6,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1731839205507,0.31756,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731839240132,0.77219,3149.6,3149.5,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731839280259,0.31744,3150.0,3149.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1731839361404,0.87118068,3152.6,3152.5,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1731839438361,4.5313,3152.7,3152.6,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1731839484197,2.04575416,3149.8,3149.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1731839523024,0.3173,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731839560247,0.4398,3153.4,3153.3,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1731839602881,0.31706,3153.8,3153.7,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731839664138,3.2078,3153.7,3153.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1731839691045,0.77014,3151.1,3150.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1731839721963,0.31721,3152.3,3152.1,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731839752394,0.31745,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731839803225,0.31742,3150.2,3150.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731839848659,0.31741,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731839929098,0.31787,3145.8,3145.6,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731839964833,3.40657752,3145.2,3145.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731840025677,0.895,3147.7,3147.6,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1731840068812,0.31777,3146.8,3146.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1731840119459,1.21273,3147.2,3147.1,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1731840148178,0.31776,3146.9,3146.7,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1731840204406,0.31763,3148.1,3147.9,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731840292658,0.31777,3146.8,3146.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1731840316474,0.79399,3147.6,3147.3,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731840346590,2.05197405,3145.6,3145.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731840433045,0.3178,3146.4,3146.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1731840472575,3.2078,3143.5,3143.4,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1731840519407,3.6737,3148.1,3147.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1731840559237,3.2078,3148.1,3148.0,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731840614882,3.40585125,3147.5,3147.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1731840685057,1.3809,3147.4,3147.2,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731840734987,4.5762,3147.3,3146.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1731840811428,2.51832082,3143.7,3143.6,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1731840849566,1.2269,3142.5,3142.3,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1731840885694,1.20955,3139.1,3138.8,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731840957165,0.60920278,3140.4,3140.3,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731840997790,0.31848,3139.8,3139.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731841045526,0.75396,3141.9,3141.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1731841089948,0.31839,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731841121284,3.2078,3140.6,3140.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731841164822,0.31846,3140.0,3139.8,41.11846]
["bitfinex-derivatives","ETHF0:USTF0",1731841211881,1.0994,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731841294714,0.9142,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731841373176,0.60725336,3133.3,3133.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731841413324,3.2078,3129.3,3128.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1731841489897,0.4444,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731841508800,0.64825101,3129.5,3128.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1731841562538,3.2078,3130.1,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731841645888,0.63721724,3131.7,3131.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1731841705651,3.2078,3123.5,3122.9,42.7082]
["bitfinex-derivatives","ETHF0:USTF0",1731841742483,3.2078,3119.5,3118.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1731841786996,3.70031104,3119.9,3119.6,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1731841807220,3.72727117,3117.2,3117.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731841831129,0.29478422,3114.3,3113.5,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1731841854759,0.71775146,3114.1,3113.7,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1731841889389,0.0156864,3114.1,3113.9,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1731841905508,3.6515,3114.7,3114.2,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1731841961247,6.2078,3114.3,3111.8,0.160796]
["bitfinex-derivatives","ETHF0:USTF0",1731841979856,0.46234514,3108.6,3108.5,0.32168]
["bitfinex-derivatives","ETHF0:USTF0",1731842015190,0.24955669,3111.0,3110.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731842047509,3.2078,3108.2,3107.5,0.32178]
["bitfinex-derivatives","ETHF0:USTF0",1731842071726,0.4743,3113.7,3113.5,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1731842092531,3.2078,3116.0,3115.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1731842127356,0.80302,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842174521,0.32094,3115.7,3115.2,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1731842191228,11.80476306,3113.1,3113.0,8.1780456]
["bitfinex-derivatives","ETHF0:USTF0",1731842227030,4.49674175,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842252840,0.32113,3113.8,3113.6,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731842288879,3.2078,3114.0,3113.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1731842334516,0.32107,3114.4,3114.1,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731842359539,0.32109,3114.2,3113.8,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731842385854,0.57293707,3116.1,3116.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1731842419495,0.3205,3120.0,3119.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1731842451092,1.1316,3120.9,3120.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1731842485527,0.32027,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842503822,5.2621295,3122.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842533630,3.7846,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842599294,0.32019,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842608198,0.5545,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731842686548,3.2078,3121.8,3121.7,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731842724360,0.569,3120.8,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731842748485,0.32023,3122.6,3121.5,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1731842789015,3.2078,3122.0,3121.5,0.32033]
["bitfinex-derivatives","ETHF0:USTF0",1731842820535,1.1591,3119.1,3119.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1731842855350,0.32037,3121.2,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731842884669,0.32027,3122.2,3122.1,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1731842934617,0.86521,3123.8,3123.6,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731843001581,3.2078,3123.1,3122.5,0.32023]
["bitfinex-derivatives","ETHF0:USTF0",1731843012680,1.0742,3123.5,3122.7,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1731843054008,0.2243,3120.3,3120.2,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1731843130887,0.32067,3118.3,3118.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1731843167517,0.32051,3119.8,3119.7,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1731843202440,0.32066,3118.4,3118.3,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1731843235856,0.90765,3120.4,3120.2,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1731843262181,0.80108,3120.6,3120.0,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1731843310922,0.90885,3120.4,3120.2,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1731843347041,0.5929,3120.7,3120.6,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1731843397294,3.52794,3123.5,3123.2,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1731843422419,0.32008,3124.0,3123.9,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1731843467549,0.32048,3120.2,3120.1,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1731843524881,3.2078,3118.8,3118.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1731843564411,0.32091,3116.0,3115.8,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1731843602229,3.2078,3112.9,3112.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1731843640757,0.32132,3112.0,3111.6,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1731843665567,0.79863,3112.8,3112.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1731843698489,0.4427,3114.5,3114.4,0.32107]
["bitfinex-derivatives","ETHF0:USTF0",1731843731608,0.4428,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731843771955,0.4471,3117.8,3117.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731843802763,0.32068,3118.2,3118.1,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1731843840922,0.32075,3117.6,3117.4,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1731843917465,0.4711,3116.6,3116.2,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1731843981295,0.77969,3112.3,3112.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1731844016851,4.9517,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731844038657,0.32151,3110.2,3110.0,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1731844076604,3.2078,3105.4,3105.3,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1731844123123,3.90645015,3112.4,3112.0,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1731844165681,0.70467269,3109.7,3109.6,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1731844182589,0.4816,3108.1,3108.0,41.12173]
["bitfinex-derivatives","ETHF0:USTF0",1731844221731,0.4858,3109.7,3109.4,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1731844248563,7.45677233,3109.4,3109.3,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1731844298793,3.2078,3114.7,3114.6,0.32105]
["bitfinex-derivatives","ETHF0:USTF0",1731844328618,0.4791,3112.8,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731844408482,0.59500401,3112.2,3112.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731844436015,8.75927639,3113.7,3113.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1731844487941,7.52460218,3112.2,3112.0,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1731844541369,0.32147,3110.6,3110.3,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1731844584198,0.32142,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731844614823,0.3214,3111.2,3111.0,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1731844660855,12.60781843,3111.8,3111.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731844718705,3.52956,3107.8,3107.6,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1731844731212,0.4494,3107.8,3107.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731844775935,1.384,3108.0,3107.7,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1731844853685,1.26061,3110.1,3109.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1731844862705,0.3216,3109.3,3109.1,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731844917246,0.4859,3112.0,3111.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731844943055,0.3216,3109.3,3109.0,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731844966867,0.4779,3106.1,3105.0,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731844996088,0.32172,3108.2,3107.7,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1731845023513,3.2078,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731845066956,0.439,3114.8,3114.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731845102385,11.19740196,3114.5,3114.4,1.60879959]
["bitfinex-derivatives","ETHF0:USTF0",1731845147017,0.32071,3117.9,3117.6,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731845198753,0.32086,3116.5,3116.3,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1731845242675,3.2078,3118.4,3118.3,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1731845281492,10.04942195,3118.4,3118.3,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1731845316330,1.4005,3117.7,3117.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731845351556,8.80370583,3117.2,3116.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1731845399193,3.646,3116.3,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731845430214,10.03275019,3117.5,3117.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1731845471549,0.32087,3116.4,3116.2,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1731845501464,0.32131,3112.1,3111.8,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1731845535181,5.9849,3111.3,3111.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731845597127,8.75694619,3111.3,3110.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1731845613031,7.50353435,3112.1,3112.0,3.53492]
["bitfinex-derivatives","ETHF0:USTF0",1731845644362,5.32504662,3110.5,3110.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1731845709216,3.2078,3111.1,3110.6,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731845738133,0.32169,3108.4,3108.1,0.32172]
["bitfinex-derivatives","ETHF0:USTF0",1731845770453,3.2078,3111.4,3110.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1731845794079,6.20982369,3112.9,3112.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1731845822689,6.26328805,3113.4,3112.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1731845861713,0.32104,3114.7,3114.5,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1731845898248,8.8101518,3113.8,3113.7,0.32113]
["bitfinex-derivatives","ETHF0:USTF0",1731845944673,0.32101,3115.0,3114.9,0.30975333]
["bitfinex-derivatives","ETHF0:USTF0",1731845968285,7.53209304,3116.0,3115.9,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1731846047853,7.95321661,3115.2,3115.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1731846069864,0.4682,3116.7,3116.5,0.30860069]
["bitfinex-derivatives","ETHF0:USTF0",1731846115008,0.32089,3116.2,3116.0,0.30531455]
["bitfinex-derivatives","ETHF0:USTF0",1731846155626,0.3208,3117.1,3116.8,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1731846190664,11.28721295,3117.8,3117.6,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1731846222401,0.32083,3116.7,3116.4,0.32086]
["bitfinex-derivatives","ETHF0:USTF0",1731846282254,0.32067,3118.3,3118.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1731846315489,1.21931,3117.9,3117.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1731846354827,0.4538,3117.9,3117.7,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731846394661,0.4729,3118.5,3118.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731846451502,3.52832,3119.7,3119.6,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1731846536764,1.22098,3119.2,3118.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1731846644655,0.32068,3118.2,3118.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1731846689789,0.32061,3118.9,3118.7,1.07632052]
["bitfinex-derivatives","ETHF0:USTF0",1731846744943,0.32044,3120.5,3120.4,0.7574781]
["bitfinex-derivatives","ETHF0:USTF0",1731846809595,0.32054,3119.6,3119.4,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731846846327,0.32012,3123.7,3123.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1731846896937,0.32019,3123.0,3122.9,0.302825]
["bitfinex-derivatives","ETHF0:USTF0",1731846920754,0.32052,3119.8,3119.5,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1731846974611,0.32061,3118.9,3118.7,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1731847004140,0.32079,3117.4,3117.3,0.30340085]
["bitfinex-derivatives","ETHF0:USTF0",1731847053272,0.32097,3115.7,3115.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1731847126811,3.2078,3116.2,3115.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731847169247,0.9428,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847187259,0.4466,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847245188,0.32083,3116.8,3116.7,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1731847297611,0.32078,3117.2,3117.1,0.62779582]
["bitfinex-derivatives","ETHF0:USTF0",1731847342060,0.32051,3119.8,3119.5,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1731847374282,0.3202,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847415398,0.4703,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847470327,0.01870405,3125.2,3125.1,0.62187375]
["bitfinex-derivatives","ETHF0:USTF0",1731847488652,1.26335,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847528674,0.31999,3125.0,3124.9,0.30264424]
["bitfinex-derivatives","ETHF0:USTF0",1731847585511,3.2078,3128.5,3128.3,0.2991628]
["bitfinex-derivatives","ETHF0:USTF0",1731847594918,0.31987,3126.1,3125.9,41.11988]
["bitfinex-derivatives","ETHF0:USTF0",1731847644851,3.2078,3127.9,3127.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1731847701813,0.31992,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731847751225,0.78381,3126.0,3125.9,0.29975791]
["bitfinex-derivatives","ETHF0:USTF0",1731847803362,0.31983,3126.8,3126.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1731847839488,3.2078,3125.1,3124.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1731847890934,0.31986,3126.5,3126.4,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1731847921355,0.31989,3126.2,3126.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1731847956777,0.4429,3127.0,3126.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1731848044064,0.32015,3123.6,3123.5,1.46798128]
["bitfinex-derivatives","ETHF0:USTF0",1731848120505,3.2078,3123.2,3122.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1731848167041,0.32032,3122.0,3121.9,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1731848224584,0.9542,3122.1,3121.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731848265023,0.9383,3121.7,3121.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731848343160,0.32017,3123.5,3123.3,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1731848384191,0.32009,3124.3,3124.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731848423015,0.32022,3123.0,3122.8,41.57333]
["bitfinex-derivatives","ETHF0:USTF0",1731848466039,0.32025,3122.7,3122.6,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1731848497667,3.2078,3122.9,3122.8,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1731848567438,0.32034,3121.8,3121.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1731848629970,0.4537,3122.1,3121.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1731848663089,0.4735,3122.6,3122.5,0.32027]
["bitfinex-derivatives","ETHF0:USTF0",1731848707736,3.2078,3119.8,3119.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731848741550,3.2078,3115.6,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731848776272,0.3206,3119.3,3119.1,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1731848804410,0.449,3119.8,3119.6,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1731848830838,10.06123838,3120.2,3120.1,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1731848873370,0.32067,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731848905702,0.32061,3119.2,3118.9,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1731848952433,0.32077,3117.7,3117.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1731848984561,0.4409,3119.8,3119.7,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731849062733,0.32049,3120.4,3120.1,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1731849081748,0.32042,3121.1,3120.7,0.32045]
["bitfinex-derivatives","ETHF0:USTF0",1731849129173,0.32068,3118.5,3118.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731849171211,0.3207,3118.3,3118.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731849211936,0.32069,3118.4,3118.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1731849282489,0.32069,3118.4,3118.3,0.3359787]
["bitfinex-derivatives","ETHF0:USTF0",1731849314514,0.32101,3115.3,3114.8,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1731849345833,3.52903,3113.1,3113.0,0.10047429]
["bitfinex-derivatives","ETHF0:USTF0",1731849370949,0.9263,3111.1,3110.8,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1731849400671,0.32147,3110.9,3110.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1731849461008,0.32138,3111.7,3111.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1731849472608,2.6343,3112.4,3111.6,0.32138]
["bitfinex-derivatives","ETHF0:USTF0",1731849524642,0.474,3112.3,3111.6,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1731849557058,0.454,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731849586780,12.60413015,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731849628013,0.32153,3110.3,3110.0,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1731849656918,0.32142,3111.3,3110.9,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1731849696455,0.4402,3110.6,3110.2,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1731849721264,0.32125,3113.0,3112.7,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1731849750600,0.32135,3112.0,3111.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1731849783120,0.80177,3113.8,3113.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1731849817045,0.32094,3116.0,3115.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1731849878692,3.2152,3110.4,3110.3,0.42208387]
["bitfinex-derivatives","ETHF0:USTF0",1731849904616,7.55236313,3111.5,3111.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731849920924,3.2078,3112.8,3112.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1731849969551,7.55520744,3112.7,3112.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731849995775,6.6059363,3114.3,3114.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731850025383,3.52845,3118.8,3118.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731850057705,0.32075,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731850086432,7.54352487,3117.4,3117.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1731850142861,7.54961352,3117.7,3117.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1731850163279,8.81998475,3116.9,3116.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1731850252317,0.32075,3117.9,3117.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731850290854,0.9116,3118.9,3118.7,0.32066]
["bitfinex-derivatives","ETHF0:USTF0",1731850299770,0.32042,3121.1,3120.6,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1731850357706,0.4507,3117.9,3117.7,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1731850388236,0.4635,3117.5,3117.1,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1731850417259,0.32082,3117.1,3116.6,0.32087]
["bitfinex-derivatives","ETHF0:USTF0",1731850457996,8.82088171,3116.9,3116.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731850482413,0.32101,3115.3,3115.1,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1731850515923,3.2078,3110.0,3109.4,0.13643569]
["bitfinex-derivatives","ETHF0:USTF0",1731850539431,2.4669476,3106.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731850600871,3.2078,3112.0,3111.8,1.60591144]
["bitfinex-derivatives","ETHF0:USTF0",1731850627795,5.0345573,3110.5,3110.4,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1731850675427,4.99,3106.9,3106.1,0.32195]
["bitfinex-derivatives","ETHF0:USTF0",1731850709543,3.2078,3110.7,3110.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1731850741962,3.52997,3104.1,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731850757479,3.2078,3104.2,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731850790715,3.2078,3089.6,3088.2,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731850814222,0.42345489,3089.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731850837633,0.04435232,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731850863652,3.5307,3097.1,3096.4,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1731850886066,3.2078,3095.5,3094.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731850919783,3.16120296,3107.3,3104.5,43.96120296]
["bitfinex-derivatives","ETHF0:USTF0",1731850955701,0.5179,3112.6,3112.0,0.32131]
["bitfinex-derivatives","ETHF0:USTF0",1731850977932,3.2078,3109.6,3108.8,0.16080116]
["bitfinex-derivatives","ETHF0:USTF0",1731850999746,4.33326735,3101.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851026046,3.2078,3099.3,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731851048866,0.32213,3104.2,3103.6,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1731851071995,4.33326735,3103.3,3102.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731851087996,4.97068398,3104.2,3103.6,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1731851116146,5.36316233,3102.9,3102.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731851140844,3.2078,3102.5,3100.6,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1731851169366,3.2078,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851213980,0.32246,3101.0,3100.7,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1731851235502,0.32246,3101.0,3100.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1731851248711,0.32261,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851283630,0.32218,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851311551,4.33326735,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851338956,0.80498,3105.5,3104.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1731851363582,0.69613463,3104.8,3104.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1731851389398,6.64280183,3104.6,3104.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1731851419315,0.32217,3103.8,3103.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1731851444028,0.5894,3106.2,3105.9,0.32194]
["bitfinex-derivatives","ETHF0:USTF0",1731851506182,0.32227,3102.8,3102.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731851540992,8.78321793,3104.0,3103.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1731851550296,9.53860278,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851605641,0.32205,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731851634453,0.6151,3104.6,3104.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1731851657661,0.94269,3104.6,3104.3,0.62430668]
["bitfinex-derivatives","ETHF0:USTF0",1731851703607,9.17520184,3105.5,3105.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1731851733520,0.96098,3103.7,3103.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1731851778875,0.6132,3102.7,3102.6,0.32229]
["bitfinex-derivatives","ETHF0:USTF0",1731851808098,0.32226,3103.0,3102.7,0.32227]
["bitfinex-derivatives","ETHF0:USTF0",1731851849331,0.32221,3103.4,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731851896566,0.32229,3102.6,3102.5,0.32229]
["bitfinex-derivatives","ETHF0:USTF0",1731851997026,0.04990847,3105.4,3105.3,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1731852025851,0.3218,3107.4,3107.2,0.26173605]
["bitfinex-derivatives","ETHF0:USTF0",1731852071191,4.6728,3107.2,3106.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1731852081694,0.32186,3106.7,3106.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731852167090,0.619,3109.5,3108.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1731852195816,0.90699744,3108.5,3108.4,1.9051561]
["bitfinex-derivatives","ETHF0:USTF0",1731852248035,0.32202,3105.6,3105.4,0.32202]
["bitfinex-derivatives","ETHF0:USTF0",1731852293769,0.32177,3107.9,3107.7,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1731852326886,3.52953,3108.3,3108.2,0.42237305]
["bitfinex-derivatives","ETHF0:USTF0",1731852382332,0.32143,3111.2,3111.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1731852492078,6.7293,3106.0,3105.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1731852524511,3.2078,3104.7,3104.2,0.627756]
["bitfinex-derivatives","ETHF0:USTF0",1731852571049,0.534,3105.3,3104.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1731852640796,0.4875,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731852667831,0.32252,3100.4,3099.5,3.28866326]
["bitfinex-derivatives","ETHF0:USTF0",1731852713760,0.5095,3099.7,3099.0,0.10092285]
["bitfinex-derivatives","ETHF0:USTF0",1731852754895,0.445,3102.7,3102.6,0.100808]
["bitfinex-derivatives","ETHF0:USTF0",1731852853200,0.79022,3103.3,3103.1,1.52239836]
["bitfinex-derivatives","ETHF0:USTF0",1731852917541,0.32194,3106.0,3105.3,3.29014504]
["bitfinex-derivatives","ETHF0:USTF0",1731852969785,0.32201,3105.4,3105.3,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1731853012411,0.32199,3105.6,3105.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731853099289,8.61899,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853130279,0.32284,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853173804,2.19,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853206625,0.32254,3100.3,3099.9,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1731853240755,0.32262,3099.4,3099.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1731853318294,0.4767,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853328222,0.32312,3094.6,3093.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1731853370250,3.4567,3091.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853405271,0.9415,3091.7,3090.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1731853446599,0.32374,3088.7,3088.5,11.9802607]
["bitfinex-derivatives","ETHF0:USTF0",1731853524888,1e-08,3091.3,3091.0,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731853540688,0.32362,3089.8,3089.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1731853620950,0.78891,3090.0,3089.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731853648571,0.32353,3090.7,3090.3,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731853680089,3.98387,3090.4,3090.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731853718507,0.3242,3084.4,3084.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1731853741412,3.2078,3082.0,3081.8,0.33946865]
["bitfinex-derivatives","ETHF0:USTF0",1731853773031,0.32402,3086.0,3085.9,0.01505412]
["bitfinex-derivatives","ETHF0:USTF0",1731853830870,3.2078,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731853835377,3.2078,3071.9,3071.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1731853861390,3.2078,3078.1,3078.0,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731853891315,3.2078,3078.0,3077.8,0.04453049]
["bitfinex-derivatives","ETHF0:USTF0",1731853936545,3.2078,3079.7,3078.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1731853967465,3.2078,3082.4,3081.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731853981683,3.2078,3083.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731854026915,0.32392,3087.1,3086.9,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731854050248,0.32419,3084.5,3084.0,0.16215181]
["bitfinex-derivatives","ETHF0:USTF0",1731854075942,0.32392,3087.0,3086.1,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1731854117469,0.81004,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731854128968,0.32415,3084.6,3083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731854157275,3.2078,3084.3,3082.9,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731854208207,0.32402,3085.8,3085.3,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731854235751,1.208,3087.7,3086.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731854265064,5.02211372,3086.2,3086.0,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731854272770,0.32407,3085.3,3084.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731854320999,5.3392335,3084.5,3084.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1731854353630,5.02006481,3085.3,3085.2,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731854375645,3.2078,3083.8,3083.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1731854413174,0.32427,3083.4,3083.2,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731854440187,1.208,3082.4,3081.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1731854473821,5.00544806,3081.3,3081.0,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1731854519445,0.78146,3081.9,3081.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731854569972,6.24617135,3081.2,3080.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1731854615228,0.9327,3084.6,3083.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731854656562,6.27743545,3085.5,3085.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1731854703881,0.9068,3086.4,3086.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1731854742800,0.32378,3088.3,3088.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731854756605,0.32412,3085.1,3084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731854812964,3.2078,3085.2,3085.1,41.12412]
["bitfinex-derivatives","ETHF0:USTF0",1731854857093,7.51665914,3086.1,3085.6,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1731854891415,3.53203,3084.1,3083.8,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731854925057,0.32437,3082.8,3082.7,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731854954775,2.41301084,3084.5,3083.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1731855030330,0.32376,3088.5,3088.2,3.53159]
["bitfinex-derivatives","ETHF0:USTF0",1731855060641,1.208,3086.2,3085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731855092091,0.12419479,3089.1,3089.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1731855143523,0.4842,3088.8,3088.4,40.88183829]
["bitfinex-derivatives","ETHF0:USTF0",1731855203169,0.32356,3090.4,3090.3,41.12357]
["bitfinex-derivatives","ETHF0:USTF0",1731855236193,3.2078,3091.9,3091.8,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731855281426,3.2078,3091.3,3091.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731855309644,3.2078,3088.9,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731855369782,0.32371,3089.0,3088.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731855417198,0.4711,3087.6,3087.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731855467351,8.40487949,3089.4,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731855557317,0.4608,3091.3,3090.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1731855598833,0.39555,3090.5,3090.3,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731855641873,2.63342,3091.8,3091.5,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731855693713,0.3234,3092.0,3091.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1731855749057,2.37,3085.9,3085.5,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731855778668,3.2078,3086.4,3085.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1731855822509,2.48,3083.5,3083.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1731855837621,0.32455,3081.0,3080.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1731855868940,0.32441,3082.4,3081.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731855938096,0.32426,3083.8,3083.5,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731855971308,0.32427,3083.7,3083.5,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731856002345,3.2078,3085.3,3084.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731856009752,0.40414,3085.0,3084.7,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731856059289,0.3239,3087.2,3087.0,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731856096724,0.32403,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731856128740,3.2078,3084.1,3084.0,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731856174779,0.32425,3083.8,3083.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1731856206296,3.2078,3084.6,3084.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731856239226,3.2078,3088.6,3088.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731856295663,2.7331,3090.2,3089.7,2.20694004]
["bitfinex-derivatives","ETHF0:USTF0",1731856305482,0.32361,3090.0,3089.9,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731856342907,0.32342,3091.8,3091.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1731856436184,0.48352,3090.9,3090.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731856462497,2.84146,3091.4,3091.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731856505723,0.32343,3091.7,3091.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1731856519729,2.74343,3091.7,3091.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731856571478,0.32338,3092.2,3091.8,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1731856615698,2.55346,3091.4,3091.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731856660126,0.32292,3096.6,3096.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1731856709174,0.01127924,3096.0,3095.9,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1731856730585,3.2078,3095.2,3094.5,0.32313]
["bitfinex-derivatives","ETHF0:USTF0",1731856805446,0.323,3095.8,3094.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1731856844672,2.55319,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731856884808,0.99293,3096.5,3096.2,0.32295]
["bitfinex-derivatives","ETHF0:USTF0",1731856933045,2.53,3094.0,3093.8,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1731856988473,2.6167,3094.8,3094.7,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731857016504,0.323,3095.8,3095.5,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731857071947,0.4755,3094.8,3094.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731857102279,2.1,3095.0,3094.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1731857163346,2.47322,3093.7,3093.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731857223511,0.32301,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731857265056,3.692,3091.9,3091.2,40.81822911]
["bitfinex-derivatives","ETHF0:USTF0",1731857391281,2.22,3094.1,3093.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1731857459423,2.47,3093.4,3093.3,0.34148911]
["bitfinex-derivatives","ETHF0:USTF0",1731857505742,2.6233,3091.4,3091.1,0.34170911]
["bitfinex-derivatives","ETHF0:USTF0",1731857542574,2.46,3092.7,3092.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731857575205,0.32323,3093.6,3093.4,3.51107334]
["bitfinex-derivatives","ETHF0:USTF0",1731857605330,0.32319,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731857660155,2.19,3093.3,3092.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1731857671761,3.50897,3093.2,3092.3,1.11175713]
["bitfinex-derivatives","ETHF0:USTF0",1731857707194,0.32327,3093.2,3092.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731857728118,3.2078,3091.3,3090.4,2.20292178]
["bitfinex-derivatives","ETHF0:USTF0",1731857776250,2.42,3092.9,3092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731857861800,3.2078,3099.8,3099.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1731857903134,0.32272,3098.5,3098.4,41.7368]
["bitfinex-derivatives","ETHF0:USTF0",1731857930649,3.2078,3100.1,3099.7,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1731857972466,2.8422,3103.5,3103.4,0.10081305]
["bitfinex-derivatives","ETHF0:USTF0",1731858014824,5.4117813,3100.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731858054750,0.32257,3099.9,3099.7,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1731858074862,0.32263,3099.3,3098.9,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1731858108498,3.2078,3099.4,3099.3,41.12263]
["bitfinex-derivatives","ETHF0:USTF0",1731858174441,2.39264,3099.2,3099.1,0.07035781]
["bitfinex-derivatives","ETHF0:USTF0",1731858181352,2.45,3097.6,3097.3,41.12283]
["bitfinex-derivatives","ETHF0:USTF0",1731858215479,2.06,3097.1,3096.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1731858263009,2.11,3095.3,3095.2,0.62615016]
["bitfinex-derivatives","ETHF0:USTF0",1731858368868,0.4528,3100.4,3099.8,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1731858409895,3.53016,3101.9,3101.8,0.06455129]
["bitfinex-derivatives","ETHF0:USTF0",1731858455818,0.77378,3100.8,3100.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1731858495164,2.22,3101.7,3101.2,2.19177892]
["bitfinex-derivatives","ETHF0:USTF0",1731858532299,15.20046507,3100.3,3100.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731858582925,0.32289,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731858633093,2.5834,3092.0,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731858656803,6.32423791,3091.5,3091.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731858690115,21.07127128,3091.5,3091.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731858760355,2.5449,3090.2,3089.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1731858805579,12.28264524,3088.6,3088.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731858853419,2.52006155,3085.1,3085.0,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731858859726,3.79911188,3085.0,3084.9,1.07005586]
["bitfinex-derivatives","ETHF0:USTF0",1731858924578,0.32401,3086.1,3086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731858991239,3.127,3087.8,3087.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731859026858,9.99011196,3087.9,3087.7,43.95211787]
["bitfinex-derivatives","ETHF0:USTF0",1731859098129,7.62046174,3087.4,3087.3,1.1134724]
["bitfinex-derivatives","ETHF0:USTF0",1731859151261,7.62317469,3087.7,3087.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1731859194199,6.708,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731859272551,3.2368,3089.3,3088.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731859357493,3.2078,3087.6,3087.4,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731859398025,3.2078,3080.7,3079.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731859435754,2.72971945,3082.5,3082.3,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731859466672,3.2078,3079.7,3079.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1731859507306,6.95784384,3078.9,3078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731859549224,3.2078,3079.3,3079.2,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731859561834,3.2078,3081.7,3080.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1731859592358,3.2432,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731859626270,3.2078,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731859672803,0.465,3082.6,3082.4,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731859693924,3.78399447,3082.7,3082.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1731859761182,5.49890858,3082.4,3082.3,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731859790112,0.4563,3081.1,3080.9,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731859831537,0.4405,3081.2,3081.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731859866556,3.53219,3082.6,3082.2,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731859912179,3.2078,3080.6,3080.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1731859948000,3.2078,3082.4,3082.3,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731859987250,0.4593,3082.2,3082.1,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731860086546,0.4529,3084.7,3084.2,2.2182245]
["bitfinex-derivatives","ETHF0:USTF0",1731860100654,0.4431,3083.5,3083.2,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731860174798,0.4527,3087.0,3086.9,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1731860299289,0.32371,3089.1,3088.7,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1731860318706,3.2078,3091.7,3091.6,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731860413584,1.2541,3093.9,3093.8,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1731860462119,6.76299,3094.0,3093.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1731860514249,3.2078,3092.0,3091.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1731860553997,0.441,3090.5,3090.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731860595536,5.4260245,3088.2,3087.9,0.04002]
["bitfinex-derivatives","ETHF0:USTF0",1731860667268,1.39,3093.7,3093.5,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731860686184,0.4616,3091.9,3091.6,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731860722606,8.86604869,3091.7,3091.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731860790477,0.9274,3091.8,3091.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1731860844819,6.21774578,3091.2,3091.0,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731860897663,3.6903,3091.5,3091.2,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731860939887,4.5597,3092.0,3091.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1731860974913,0.9316,3091.9,3091.8,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731861035248,3.1699138,3089.6,3089.3,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731861078377,5.7392138,3091.0,3090.8,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731861141318,12.66578384,3091.6,3091.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731861176861,0.4871,3094.2,3093.3,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1731861216787,3.2078,3094.7,3094.6,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1731861316374,3.2078,3095.1,3094.9,0.32308]
["bitfinex-derivatives","ETHF0:USTF0",1731861327176,3.2078,3095.2,3094.9,0.32308]
["bitfinex-derivatives","ETHF0:USTF0",1731861400034,3.2078,3094.1,3093.9,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1731861459489,0.4507,3094.0,3093.8,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1731861522524,1.01587469,3094.8,3094.7,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731861571348,6.31147515,3094.6,3093.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1731861618776,0.32318,3094.1,3093.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1731861667311,1.69712,3093.7,3093.4,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731861737170,4.13295,3094.4,3094.1,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1731861800319,0.3233,3092.9,3092.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1731861858969,2.20357852,3084.0,3083.7,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731861879985,6.25880428,3085.5,3084.9,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731861951722,0.32381,3088.0,3087.9,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731861990253,0.3238,3088.2,3088.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731862032575,0.09,3089.7,3089.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731862068794,0.32373,3088.8,3088.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731862114321,0.32337,3092.2,3091.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731862134741,3.2078,3092.5,3092.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731862170445,3.2078,3091.4,3091.2,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731862205694,0.32351,3090.9,3090.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1731862254510,0.32332,3092.7,3092.5,3.53114]
["bitfinex-derivatives","ETHF0:USTF0",1731862292863,0.32314,3094.4,3094.2,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731862330089,0.32312,3094.7,3094.5,0.32312]
["bitfinex-derivatives","ETHF0:USTF0",1731862398340,0.32303,3095.5,3095.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1731862463613,0.32304,3095.4,3095.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1731862504645,7.63302972,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731862575305,3.98004,3101.2,3100.6,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731862615349,0.80698,3097.8,3097.0,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1731862658979,3.2078,3097.2,3097.1,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1731862735230,0.04430997,3097.0,3096.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731862767956,2.67384277,3095.8,3095.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1731862806494,0.9193,3095.0,3094.7,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731862850523,0.32299,3095.9,3095.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731862909362,0.32307,3095.1,3094.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731862977517,0.32299,3095.9,3095.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1731863012037,3.2078,3096.1,3096.0,0.32298]
["bitfinex-derivatives","ETHF0:USTF0",1731863040557,0.32302,3095.6,3095.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1731863102729,0.9077,3096.0,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731863144544,3.00549652,3097.0,3096.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1731863195370,2.63790652,3091.9,3091.7,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731863220287,3.2078,3094.5,3093.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1731863255608,0.4544,3095.4,3094.9,0.32309]
["bitfinex-derivatives","ETHF0:USTF0",1731863308834,0.32308,3095.1,3094.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731863323245,0.8075,3095.8,3095.1,0.32307]
["bitfinex-derivatives","ETHF0:USTF0",1731863403126,0.32322,3093.7,3093.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1731863438347,3.55514,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731863454961,0.9534,3093.3,3092.9,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731863535025,3.10681865,3092.1,3091.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731863574643,0.32331,3092.8,3092.2,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731863610003,3.2078,3094.2,3094.0,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731863654256,0.32328,3093.1,3092.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731863693662,0.01316327,3090.4,3090.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731863743108,0.32349,3091.1,3090.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731863760822,5.5768,3089.7,3089.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1731863791139,0.324,3086.3,3086.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731863852395,7.72345861,3085.4,3085.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731863884414,3.2078,3087.1,3087.0,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731863909865,0.32393,3086.9,3086.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731863952461,0.32362,3089.9,3089.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731863973078,0.32338,3092.2,3092.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731864013692,3.53121,3091.9,3091.6,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731864044708,0.4392,3092.7,3092.4,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731864081829,12.67726731,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864113159,5.92554855,3093.0,3092.9,3.18262]
["bitfinex-derivatives","ETHF0:USTF0",1731864145288,4.79673617,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864211223,3.12248617,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864260268,0.32295,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864293181,0.32269,3098.8,3098.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1731864332821,3.11698617,3099.6,3099.0,0.32266]
["bitfinex-derivatives","ETHF0:USTF0",1731864367736,17.5011348,3099.1,3098.5,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1731864402681,14.24882282,3099.8,3099.5,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1731864440799,0.32191,3106.3,3105.6,0.32197]
["bitfinex-derivatives","ETHF0:USTF0",1731864471222,3.2078,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864514262,3.2078,3103.6,3103.2,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1731864551606,3.6475,3104.5,3103.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731864604937,0.8988,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864625652,0.32244,3101.2,3100.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1731864696002,4.3185323,3104.3,3103.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1731864723624,2.07,3104.1,3103.8,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1731864763546,0.00099091,3106.9,3106.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731864801870,0.32175,3107.8,3107.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1731864843602,3.2416,3109.5,3109.4,0.10059004]
["bitfinex-derivatives","ETHF0:USTF0",1731864874328,3.56292,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864917747,3.56292,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731864968682,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865007909,0.32118,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865033034,3.2078,3113.0,3112.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1731865104791,0.4787,3117.5,3116.6,0.10035705]
["bitfinex-derivatives","ETHF0:USTF0",1731865131405,3.7549,3117.0,3116.7,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1731865188533,0.32111,3114.1,3113.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1731865224262,0.32089,3116.1,3115.5,3.52875]
["bitfinex-derivatives","ETHF0:USTF0",1731865261793,0.32124,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865294513,2.21,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865330255,0.32094,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865380379,0.4846,3115.1,3114.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1731865396294,4.0098,3117.1,3116.2,0.32088]
["bitfinex-derivatives","ETHF0:USTF0",1731865435427,1.99891191,3117.2,3116.6,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1731865470144,2.73105,3114.7,3114.4,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1731865519270,0.3211,3114.1,3113.9,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1731865589436,2.41136,3111.6,3111.4,0.32137]
["bitfinex-derivatives","ETHF0:USTF0",1731865641568,1.96119,3113.3,3113.0,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1731865672479,0.32111,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731865726327,0.3211,3114.2,3113.9,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731865768472,6.43207634,3113.7,3112.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1731865822523,0.4515,3111.9,3111.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1731865850655,1.9346163,3111.7,3111.0,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1731865885075,2.6489,3113.0,3112.8,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1731865957151,0.32116,3113.5,3113.3,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1731865968359,1.20792,3113.0,3112.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1731866051498,3.2078,3112.3,3112.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731866103937,1.71482,3112.0,3111.8,0.32133]
["bitfinex-derivatives","ETHF0:USTF0",1731866131054,1.25634,3110.9,3110.7,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731866208410,1.1025,3111.6,3111.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1731866275853,0.4785,3111.6,3111.5,1.31499885]
["bitfinex-derivatives","ETHF0:USTF0",1731866340705,1.4038,3112.0,3111.5,0.99362809]
["bitfinex-derivatives","ETHF0:USTF0",1731866404149,0.89310048,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731866448089,3.66888,3110.4,3110.3,0.42205155]
["bitfinex-derivatives","ETHF0:USTF0",1731866510923,0.4448,3106.5,3106.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731866543237,0.4396,3106.4,3106.2,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1731866672622,2.38107309,3106.7,3106.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731866732056,2.52761309,3105.7,3105.6,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1731866822322,0.96590675,3106.2,3106.1,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1731866856839,2.47,3100.8,3100.7,0.02515997]
["bitfinex-derivatives","ETHF0:USTF0",1731866903980,0.32254,3100.2,3100.1,0.32255]
["bitfinex-derivatives","ETHF0:USTF0",1731866935409,0.32254,3100.2,3100.1,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1731866978333,0.33535322,3098.3,3098.1,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1731867045477,0.01261759,3096.2,3096.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1731867081486,4.40380478,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731867124502,3.08563,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731867188051,0.4662,3095.7,3095.6,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731867268322,3.2078,3099.1,3098.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1731867328152,4.1203,3101.0,3100.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731867363567,3.6733,3100.1,3099.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731867398689,0.323,3095.8,3095.4,0.32303]
["bitfinex-derivatives","ETHF0:USTF0",1731867428015,0.32311,3094.8,3094.7,0.10107395]
["bitfinex-derivatives","ETHF0:USTF0",1731867461230,0.32348,3091.2,3090.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731867492849,0.32372,3088.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731867518959,4.62094992,3088.7,3088.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731867554276,3.2078,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731867588093,0.32329,3093.0,3092.7,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731867625950,2.26,3092.3,3092.1,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1731867681786,0.3237,3089.2,3088.9,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731867715113,0.32369,3089.2,3088.9,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731867740236,0.32369,3089.2,3089.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731867786166,0.32388,3087.4,3087.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1731867823695,2.27,3086.1,3085.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1731867866127,0.8068,3089.1,3088.9,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731867910758,0.4576,3089.1,3088.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1731867948782,0.32445,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731867987011,2.28705853,3084.6,3083.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1731868019743,0.4664,3083.3,3083.2,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731868081802,2.58475,3079.2,3079.0,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731868114320,2.79469,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868130044,0.32491,3077.7,3077.4,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731868167672,0.4406,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868201900,2.54,3080.1,3080.0,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731868228537,5.3025,3079.6,3079.3,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731868265863,3.2078,3078.2,3077.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1731868291283,2.6015,3078.0,3077.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1731868334905,0.32514,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868352224,3.2078,3081.1,3080.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1731868381339,4.1948,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868416564,3.53189,3085.4,3085.3,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731868455886,3.2078,3082.6,3082.5,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731868507915,3.29015941,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868537444,2.43444225,3077.6,3076.8,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731868552559,0.32477,3079.0,3078.7,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731868584770,2.43406198,3079.4,3079.0,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731868616093,0.32484,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868650722,2.43406198,3078.1,3077.5,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731868679536,0.32499,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868716258,0.32511,3075.7,3075.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1731868769397,3.6786,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731868827455,3.2078,3079.8,3079.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1731868861373,3.6488,3079.9,3079.3,1.97828277]
["bitfinex-derivatives","ETHF0:USTF0",1731868891900,3.6905,3080.2,3079.9,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731868907512,3.2078,3079.3,3078.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1731868965659,0.4461,3082.3,3082.2,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731869010387,0.32402,3086.1,3085.9,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1731869039817,3.2078,3086.7,3086.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731869086560,0.32411,3085.2,3085.0,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731869133310,0.3241,3085.3,3085.1,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731869176322,5.4984,3087.8,3087.6,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731869197137,3.2078,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731869263677,0.32408,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731869281592,3.2078,3083.3,3083.2,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731869319220,0.81033,3085.0,3084.2,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1731869350351,1.9690548,3082.7,3082.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1731869380961,3.2078,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731869411699,2.81462,3080.3,3080.2,0.03038]
["bitfinex-derivatives","ETHF0:USTF0",1731869457120,2.5975,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731869484937,0.32437,3082.7,3082.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731869520258,1.26906,3085.3,3085.1,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731869549576,3.2078,3085.6,3085.2,0.10137459]
["bitfinex-derivatives","ETHF0:USTF0",1731869631122,0.4443,3085.9,3085.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731869648835,3.2078,3086.6,3085.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1731869718476,0.77599,3086.4,3086.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1731869762101,0.32404,3085.8,3085.7,1.67692193]
["bitfinex-derivatives","ETHF0:USTF0",1731869797032,2.77882172,3086.0,3085.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731869838861,2.35,3082.2,3081.9,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731869875493,5.4578,3083.1,3082.9,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731869911617,0.32418,3084.6,3084.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731869946547,0.4774,3085.9,3085.5,0.10136176]
["bitfinex-derivatives","ETHF0:USTF0",1731869995587,0.32418,3084.5,3084.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1731870029404,0.32445,3082.0,3081.8,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731870079241,2.9903,3080.6,3080.3,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1731870137783,0.32467,3079.9,3079.2,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731870171493,0.4629,3081.3,3080.9,1.96875172]
["bitfinex-derivatives","ETHF0:USTF0",1731870191019,0.4692,3084.6,3083.9,5.63189682]
["bitfinex-derivatives","ETHF0:USTF0",1731870230236,0.32391,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731870260758,0.32415,3084.8,3084.6,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731870303189,3.53191,3085.2,3085.0,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731870375641,1.00751585,3084.5,3084.2,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731870382437,0.32425,3083.9,3083.6,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731870423858,0.4432,3083.0,3082.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1731870462579,1.3398,3082.6,3082.0,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1731870539138,0.32455,3081.0,3080.7,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1731870576074,0.32417,3084.6,3084.2,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731870592283,0.32421,3084.2,3084.1,0.10140404]
["bitfinex-derivatives","ETHF0:USTF0",1731870640513,0.32414,3084.9,3084.8,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731870681647,0.3241,3085.3,3085.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731870726964,0.32331,3092.8,3092.7,1.9741474]
["bitfinex-derivatives","ETHF0:USTF0",1731870764587,0.32357,3090.4,3090.2,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731870809221,3.2078,3086.7,3085.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731870845354,0.4418,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731870909721,0.452,3089.4,3089.1,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731870952448,0.32374,3088.7,3088.6,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731870982369,0.9206,3086.2,3086.0,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1731870989801,0.32402,3086.1,3085.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731871039999,0.32425,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731871071136,0.32417,3084.7,3084.5,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731871097451,0.32395,3086.8,3086.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731871152487,0.4632,3088.5,3088.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1731871193207,0.32383,3087.8,3087.7,4.42044]
["bitfinex-derivatives","ETHF0:USTF0",1731871238350,0.3242,3084.3,3084.0,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731871266171,0.8817,3084.5,3084.1,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731871308295,2.6832,3082.9,3082.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1731871382151,2.19443,3082.1,3082.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731871414265,0.32475,3079.2,3079.1,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731871451484,0.32474,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731871488614,1.07882,3078.5,3078.3,0.0008741]
["bitfinex-derivatives","ETHF0:USTF0",1731871510619,2.39499,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731871564563,0.4714,3078.4,3077.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1731871598279,2.3982,3077.6,3077.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1731871629196,3.41458,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731871669930,3.2078,3080.7,3080.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1731871713452,0.32451,3081.4,3081.2,2.29906492]
["bitfinex-derivatives","ETHF0:USTF0",1731871756281,0.32387,3087.5,3086.9,9.57518965]
["bitfinex-derivatives","ETHF0:USTF0",1731871830935,0.32409,3085.4,3085.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731871878263,0.32416,3084.7,3084.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731871913397,3.2078,3086.6,3086.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731871961332,0.4688,3092.1,3091.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1731871986552,0.4832,3091.1,3090.5,5.62014621]
["bitfinex-derivatives","ETHF0:USTF0",1731872018285,0.04694,3094.3,3094.2,3.53096]
["bitfinex-derivatives","ETHF0:USTF0",1731872039593,3.6906,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731872085136,0.9411,3096.7,3095.9,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1731872118663,0.4536,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731872176709,0.32338,3092.2,3092.0,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731872244754,0.32368,3089.4,3089.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1731872291985,0.3237,3089.1,3088.8,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731872305104,0.4404,3091.2,3090.8,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731872351946,2.5056,3092.3,3091.5,6.81629565]
["bitfinex-derivatives","ETHF0:USTF0",1731872395379,0.4589,3092.1,3091.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1731872431205,0.3234,3092.0,3091.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1731872520769,0.3234,3091.9,3091.8,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731872544779,0.32329,3093.0,3092.9,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731872589313,0.32318,3094.1,3093.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731872717621,0.79353,3092.7,3092.5,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731872720121,0.4702,3092.7,3092.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731872796093,0.32323,3093.6,3093.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1731872804997,3.6591,3093.8,3093.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1731872888162,0.79989,3096.8,3096.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1731872943196,0.32274,3098.3,3098.1,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1731872969709,0.78531,3098.6,3098.5,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1731873038544,0.32272,3098.5,3098.3,0.90084897]
["bitfinex-derivatives","ETHF0:USTF0",1731873089379,0.76126,3096.2,3096.0,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1731873138607,3.6634,3098.0,3097.9,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1731873243473,3.53039,3099.8,3099.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1731873264801,0.32272,3098.5,3098.4,1.95301857]
["bitfinex-derivatives","ETHF0:USTF0",1731873387274,3.53034,3100.2,3100.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731873445313,0.32257,3100.0,3099.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1731873496233,0.32269,3098.7,3098.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731873539287,0.4582,3098.6,3098.5,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1731873564900,3.2078,3100.1,3099.6,4.71582587]
["bitfinex-derivatives","ETHF0:USTF0",1731873641660,3.2256,3100.2,3099.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731873689113,3.2078,3100.3,3100.2,2.26942077]
["bitfinex-derivatives","ETHF0:USTF0",1731873728229,0.3223,3102.5,3102.4,2.87688077]
["bitfinex-derivatives","ETHF0:USTF0",1731873779676,3.52992,3104.3,3104.1,0.26524812]
["bitfinex-derivatives","ETHF0:USTF0",1731873825013,3.22,3106.0,3105.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731873872966,0.01302279,3105.0,3104.9,2.37093905]
["bitfinex-derivatives","ETHF0:USTF0",1731873942327,3.2078,3104.4,3104.0,1.94688077]
["bitfinex-derivatives","ETHF0:USTF0",1731873996778,1.25889,3107.5,3107.2,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1731874034195,3.52976,3105.8,3105.3,3.48793548]
["bitfinex-derivatives","ETHF0:USTF0",1731874075234,3.2078,3108.5,3108.0,2.54701089]
["bitfinex-derivatives","ETHF0:USTF0",1731874100050,0.3218,3107.3,3107.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1731874138475,5.5578,3108.4,3108.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731874158279,3.52954,3107.9,3107.5,1.9404269]
["bitfinex-derivatives","ETHF0:USTF0",1731874216728,0.4757,3105.6,3105.1,2.3776269]
["bitfinex-derivatives","ETHF0:USTF0",1731874250555,0.32202,3105.2,3104.8,1.70386]
["bitfinex-derivatives","ETHF0:USTF0",1731874304692,0.32192,3106.2,3105.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1731874354415,0.32202,3105.2,3105.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731874449601,2.07,3103.9,3103.7,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1731874500446,0.32225,3103.0,3102.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731874542573,3.2078,3102.2,3102.1,3.54554]
["bitfinex-derivatives","ETHF0:USTF0",1731874591303,0.32219,3103.6,3103.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731874640950,2.19,3103.9,3103.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1731874710424,3.2078,3101.0,3100.2,1.94675435]
["bitfinex-derivatives","ETHF0:USTF0",1731874730909,3.2078,3102.0,3101.3,0.28047033]
["bitfinex-derivatives","ETHF0:USTF0",1731874762435,5.84811,3100.5,3099.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1731874800981,2.09,3099.4,3099.2,0.32264]
["bitfinex-derivatives","ETHF0:USTF0",1731874838599,2.11,3096.0,3095.5,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731874910482,3.2078,3090.3,3090.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731874917990,1.94675435,3089.8,3089.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1731874977227,0.32374,3088.7,3088.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1731875017764,3.648,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731875053893,0.3235,3091.0,3090.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1731875098919,0.80883,3090.8,3090.2,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731875126852,0.32343,3091.7,3091.5,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731875166790,1.26282,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731875220231,2.42,3084.0,3083.5,0.32428]
["bitfinex-derivatives","ETHF0:USTF0",1731875227836,0.3244,3082.4,3082.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731875253765,0.32489,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731875286275,0.32493,3077.4,3077.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1731875344819,3.2078,3067.4,3066.9,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1731875372246,6.2078,3072.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731875383740,3.95894587,3072.7,3072.6,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1731875423856,0.32577,3069.5,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731875457674,6.00618909,3076.5,3075.7,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731875480197,3.53301,3074.8,3074.3,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731875519614,6.69411635,3075.3,3074.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1731875539029,0.499,3077.0,3076.9,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731875564452,0.84335807,3079.8,3078.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1731875617274,0.64898769,3076.7,3076.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1731875651290,5.66862887,3079.0,3078.9,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731875682813,2.02205909,3079.4,3079.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1731875687511,0.65004103,3078.4,3078.1,2.43228422]
["bitfinex-derivatives","ETHF0:USTF0",1731875738747,0.5409,3077.4,3077.2,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731875770681,6.81793267,3077.5,3077.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1731875798998,0.4957,3080.8,3080.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1731875855529,0.32418,3084.6,3084.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1731875893458,0.81193,3079.0,3077.9,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731875935675,3.2078,3079.8,3079.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1731876003529,3.2078,3080.3,3080.2,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731876019340,3.2078,3080.9,3080.6,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731876111700,3.2078,3081.6,3081.3,1.97295273]
["bitfinex-derivatives","ETHF0:USTF0",1731876180054,3.757,3082.0,3081.7,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731876241583,3.2078,3081.9,3081.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1731876298339,4.06597,3080.8,3080.7,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1731876352476,0.32464,3080.1,3080.0,5.39759157]
["bitfinex-derivatives","ETHF0:USTF0",1731876376571,0.5312,3078.1,3077.9,5.39759157]
["bitfinex-derivatives","ETHF0:USTF0",1731876415704,11.3157203,3077.9,3077.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1731876460726,1.2835,3076.3,3076.2,0.88918055]
["bitfinex-derivatives","ETHF0:USTF0",1731876518363,0.32502,3076.5,3076.4,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731876557804,0.6407,3078.4,3077.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1731876600524,3.8675,3075.6,3074.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1731876659468,0.32488,3077.9,3077.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731876700891,0.32508,3076.0,3075.6,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1731876733320,0.32503,3076.5,3076.3,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1731876771842,0.6403,3077.0,3076.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1731876810182,13.38473664,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731876850810,2.60935792,3074.0,3073.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731876924280,1.57893,3074.6,3074.2,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731876933777,0.624,3073.7,3073.3,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1731876966095,0.636,3072.9,3072.8,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1731877011026,0.6642,3074.3,3074.1,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731877089986,0.32525,3074.4,3074.0,1.98025792]
["bitfinex-derivatives","ETHF0:USTF0",1731877136211,0.32514,3075.4,3075.3,3.01025792]
["bitfinex-derivatives","ETHF0:USTF0",1731877201891,1.2651,3075.9,3075.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731877236421,0.32512,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731877281952,0.32533,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731877340181,0.03846,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731877402026,0.4722,3074.5,3074.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1731877420542,0.32537,3073.3,3073.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731877460058,0.4618,3075.0,3074.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1731877546741,3.2078,3080.4,3080.3,2.98465659]
["bitfinex-derivatives","ETHF0:USTF0",1731877551543,0.32459,3080.7,3080.6,1.98065659]
["bitfinex-derivatives","ETHF0:USTF0",1731877641710,0.32459,3080.7,3080.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731877656622,4.1659,3079.3,3078.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1731877708156,2.4308385,3074.4,3073.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1731877736589,0.32528,3074.1,3074.0,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1731877767412,3.71030679,3076.2,3075.6,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731877813941,0.32465,3080.1,3080.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1731877853370,0.32493,3077.4,3077.3,2.97537235]
["bitfinex-derivatives","ETHF0:USTF0",1731877891491,0.32501,3076.6,3076.4,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731877962835,0.32519,3074.9,3074.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731877979358,0.77295,3074.4,3074.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731878060009,0.4667,3076.7,3076.3,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731878123959,3.2078,3074.6,3074.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1731878169122,0.32537,3073.2,3073.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1731878204549,6.07243,3070.8,3070.0,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1731878215848,3.6633,3072.4,3071.5,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1731878277418,0.81357,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731878308742,0.32536,3073.4,3073.2,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731878345359,0.32564,3070.7,3070.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1731878393504,0.32515,3075.4,3075.3,2.44764754]
["bitfinex-derivatives","ETHF0:USTF0",1731878414935,0.32503,3076.4,3075.8,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1731878445339,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731878504408,3.53206,3083.8,3083.3,2.44764754]
["bitfinex-derivatives","ETHF0:USTF0",1731878544529,10.17081351,3083.6,3083.5,2.77193754]
["bitfinex-derivatives","ETHF0:USTF0",1731878579750,3.2078,3082.9,3082.2,2.42658172]
["bitfinex-derivatives","ETHF0:USTF0",1731878628809,4.1292,3081.8,3081.2,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731878658025,3.2078,3082.7,3082.4,1.97224398]
["bitfinex-derivatives","ETHF0:USTF0",1731878705753,1.23227,3086.5,3086.4,1.97224398]
["bitfinex-derivatives","ETHF0:USTF0",1731878734563,0.4834,3085.7,3085.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731878792732,0.05796,3087.8,3087.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731878828759,0.32397,3086.5,3086.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731878883123,12.73027177,3087.9,3087.8,3.53163]
["bitfinex-derivatives","ETHF0:USTF0",1731878984788,3.2392,3087.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879041128,0.32385,3087.7,3087.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731879091285,0.44,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879134412,0.32406,3085.6,3085.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731879185342,5.67396,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879239781,0.32402,3086.0,3085.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731879311924,0.32399,3086.4,3086.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1731879339050,3.6834,3084.9,3084.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1731879388091,3.6645,3082.3,3081.6,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1731879440534,0.32491,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879500862,0.32467,3079.9,3079.7,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731879602416,0.32485,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879655666,0.32478,3078.8,3078.6,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1731879678892,0.32481,3078.5,3078.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731879729544,0.32487,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731879771780,0.32487,3078.0,3077.7,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731879825519,0.32491,3077.6,3077.4,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1731879859453,0.32489,3077.8,3077.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1731879907486,0.32474,3079.2,3079.1,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1731879978433,0.3251,3075.9,3075.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731879991335,0.32493,3077.4,3077.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1731880025256,0.32481,3078.5,3078.4,2.43599431]
["bitfinex-derivatives","ETHF0:USTF0",1731880155320,0.32513,3075.5,3075.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731880199859,0.32503,3076.5,3076.4,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731880227572,0.32495,3077.2,3076.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731880267701,0.32542,3072.8,3072.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731880295622,3.256,3071.6,3071.1,0.04919]
["bitfinex-derivatives","ETHF0:USTF0",1731880332552,0.32543,3072.7,3072.6,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1731880377970,0.32589,3068.3,3068.1,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1731880426709,0.81426,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731880450108,0.32586,3068.6,3068.4,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1731880495445,0.81407,3070.9,3070.0,1.9881657]
["bitfinex-derivatives","ETHF0:USTF0",1731880580105,0.81418,3070.4,3069.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1731880649271,0.32613,3066.1,3065.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1731880690996,3.2078,3065.2,3064.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1731880736524,3.64131817,3059.1,3058.7,5.72282999]
["bitfinex-derivatives","ETHF0:USTF0",1731880762339,3.2078,3065.7,3064.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1731880794172,5.06504766,3063.6,3063.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731880824282,0.74739187,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731880860002,5.06273756,3061.2,3060.9,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1731880884218,5.06237556,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731880912435,2.52457719,3057.9,3057.7,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1731880965857,3.2078,3058.7,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731880981368,5.35974255,3057.2,3056.6,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731881036000,4.00703219,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731881059430,3.2078,3049.7,3048.7,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1731881092950,0.5,3048.8,3048.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1731881117660,3.2078,3051.2,3050.4,3.04500763]
["bitfinex-derivatives","ETHF0:USTF0",1731881159987,3.2078,3055.4,3055.0,6.38648505]
["bitfinex-derivatives","ETHF0:USTF0",1731881176899,0.32739,3054.3,3053.9,2.78638505]
["bitfinex-derivatives","ETHF0:USTF0",1731881217711,3.2078,3055.3,3054.9,2.78638505]
["bitfinex-derivatives","ETHF0:USTF0",1731881247323,3.2078,3054.1,3053.5,2.78638505]
["bitfinex-derivatives","ETHF0:USTF0",1731881284257,3.2078,3055.5,3055.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1731881301366,3.2078,3059.9,3059.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1731881338518,3.2078,3061.0,3060.7,2.45956077]
["bitfinex-derivatives","ETHF0:USTF0",1731881410048,3.2078,3058.5,3057.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1731881462079,2.5541546,3059.6,3059.5,3.65256077]
["bitfinex-derivatives","ETHF0:USTF0",1731881491610,4.0626,3062.9,3062.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1731881531429,3.53387,3066.7,3066.2,2.78567077]
["bitfinex-derivatives","ETHF0:USTF0",1731881559441,0.32583,3068.9,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731881587260,4.5762,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731881645593,0.32525,3074.4,3074.1,2.72017366]
["bitfinex-derivatives","ETHF0:USTF0",1731881658330,0.32538,3073.2,3073.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1731881685337,0.32517,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731881721269,4.1851,3075.1,3075.0,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1731881773417,0.32375,3088.6,3088.4,2.84866903]
["bitfinex-derivatives","ETHF0:USTF0",1731881820446,3.2392,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731881853369,8.6178,3084.2,3083.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1731881883711,3.2078,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731881906744,1.2504,3085.0,3084.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1731881938350,0.57904208,3085.5,3085.0,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731881976669,3.2078,3089.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731882002090,0.8098,3087.0,3086.3,2.42675937]
["bitfinex-derivatives","ETHF0:USTF0",1731882033312,4.4688,3086.5,3085.9,0.11338606]
["bitfinex-derivatives","ETHF0:USTF0",1731882095651,0.32403,3085.9,3085.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731882099755,0.32407,3085.6,3085.5,1.9678055]
["bitfinex-derivatives","ETHF0:USTF0",1731882177593,1.2489,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731882231121,2.5452,3087.9,3087.5,0.12479144]
["bitfinex-derivatives","ETHF0:USTF0",1731882269556,0.32393,3087.0,3086.8,3.88143348]
["bitfinex-derivatives","ETHF0:USTF0",1731882323209,3.2078,3088.9,3088.8,4.07735576]
["bitfinex-derivatives","ETHF0:USTF0",1731882380771,0.32412,3085.1,3085.0,1.96631967]
["bitfinex-derivatives","ETHF0:USTF0",1731882420811,0.32397,3086.6,3086.5,0.12026817]
["bitfinex-derivatives","ETHF0:USTF0",1731882452628,0.32419,3084.5,3084.4,2.08452383]
["bitfinex-derivatives","ETHF0:USTF0",1731882513388,2.7728,3083.0,3082.3,1.96631967]
["bitfinex-derivatives","ETHF0:USTF0",1731882609284,3.53182,3086.1,3085.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731882642705,0.32432,3083.2,3083.1,1.02809297]
["bitfinex-derivatives","ETHF0:USTF0",1731882727480,0.32535,3073.4,3073.3,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1731882769617,3.4978,3073.3,3073.2,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731882807447,4.73790885,3072.7,3072.6,1.9832823]
["bitfinex-derivatives","ETHF0:USTF0",1731882850474,3.80007928,3073.7,3073.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1731882897712,3.2078,3070.1,3069.6,4.0099137]
["bitfinex-derivatives","ETHF0:USTF0",1731882938449,3.52787607,3072.6,3072.3,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1731882989581,7.06194415,3074.6,3074.4,0.91420714]
["bitfinex-derivatives","ETHF0:USTF0",1731883042596,0.32528,3073.8,3073.3,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1731883101542,3.2078,3071.1,3070.9,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731883121766,0.32566,3070.2,3069.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1731883158586,5.19146919,3066.5,3065.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1731883232040,7.91837455,3062.5,3062.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1731883359625,2.68612,3064.0,3063.7,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1731883438798,0.32652,3062.1,3061.8,3.58317552]
["bitfinex-derivatives","ETHF0:USTF0",1731883542559,3.5875,3066.1,3065.6,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1731883623207,0.32596,3067.4,3067.2,0.92001814]
["bitfinex-derivatives","ETHF0:USTF0",1731883726786,0.32591,3067.9,3067.7,2.06903814]
["bitfinex-derivatives","ETHF0:USTF0",1731883852552,0.32558,3071.0,3070.9,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731884032077,0.8116,3074.8,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731884100142,0.32548,3071.9,3071.7,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1731884192515,0.32574,3069.4,3069.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731884348328,0.7284,3068.2,3067.4,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1731884403479,3.2078,3067.6,3066.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1731884428795,0.3267,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884453103,4.48611,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884485724,0.81591,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884563191,0.32648,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884600103,0.697,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884617714,0.45652,3062.2,3062.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1731884648134,3.2078,3062.3,3061.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1731884678153,3.2078,3067.3,3066.8,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1731884714395,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884762433,0.32541,3072.6,3072.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1731884791755,0.32558,3070.9,3070.4,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1731884811767,2.44577457,3071.2,3070.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731884851887,4.1318,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884884122,0.32579,3069.0,3068.7,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731884916641,0.32606,3066.5,3066.2,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1731884939552,0.32649,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731884972874,0.3265,3062.3,3062.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1731885016703,3.2078,3058.3,3057.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731885031811,2.77330912,3059.3,3059.2,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1731885061425,3.53454,3060.1,3059.7,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731885110778,0.32639,3063.4,3062.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731885122885,0.32636,3063.6,3062.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1731885162520,3.2078,3054.5,3053.9,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1731885192247,3.2078,3053.7,3053.1,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1731885213865,3.2078,3056.3,3056.1,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731885244275,0.32712,3056.5,3056.3,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731885281306,2.23,3056.5,3055.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1731885321120,0.32717,3056.1,3055.9,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1731885336430,0.32697,3057.9,3057.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731885366367,3.2078,3055.9,3055.1,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1731885418683,6.47456036,3056.7,3055.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731885452301,1.25908,3060.7,3059.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1731885478509,0.32678,3059.7,3059.5,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1731885506749,0.32674,3060.1,3059.9,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1731885524234,0.4664,3064.2,3063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731885566058,0.32634,3063.8,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731885594463,3.5343,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731885626519,3.2078,3063.8,3063.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731885652299,0.32644,3062.8,3062.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1731885684918,0.32591,3067.9,3067.3,6.12749757]
["bitfinex-derivatives","ETHF0:USTF0",1731885737757,0.78333,3066.8,3066.6,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1731885780675,0.32581,3068.9,3068.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1731885818701,0.3257,3069.8,3069.6,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1731885849818,3.2078,3069.7,3068.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1731885884151,0.32574,3069.5,3069.4,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1731885917178,3.2078,3068.1,3067.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731885956689,0.3257,3069.9,3069.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1731885985298,0.32559,3070.9,3070.6,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1731886031728,0.32573,3069.5,3069.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1731886062057,0.32563,3070.5,3070.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1731886140222,4.0952,3071.6,3071.2,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1731886164047,3.2078,3071.1,3070.9,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731886214480,0.80183,3073.3,3072.7,0.32539]
["bitfinex-derivatives","ETHF0:USTF0",1731886271017,0.32514,3075.1,3074.9,1.98799233]
["bitfinex-derivatives","ETHF0:USTF0",1731886317847,4.02054,3075.6,3074.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1731886353682,3.2078,3075.4,3074.7,1.98103816]
["bitfinex-derivatives","ETHF0:USTF0",1731886392803,0.32513,3075.2,3075.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731886424542,0.32522,3074.4,3074.1,2.30480476]
["bitfinex-derivatives","ETHF0:USTF0",1731886457354,3.2078,3071.9,3071.5,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1731886485782,0.32541,3072.6,3072.3,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1731886519412,0.32555,3071.3,3070.9,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731886550444,0.32572,3069.7,3069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731886615492,1.2886,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731886631916,3.2078,3066.8,3066.1,5.19960802]
["bitfinex-derivatives","ETHF0:USTF0",1731886682043,0.4808,3064.6,3064.2,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731886719975,0.9299,3063.0,3062.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1731886746483,0.4688,3064.6,3064.2,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731886779001,0.32608,3066.3,3066.0,5.52570802]
["bitfinex-derivatives","ETHF0:USTF0",1731886830134,1.26588,3068.1,3068.0,2.31769802]
["bitfinex-derivatives","ETHF0:USTF0",1731886892493,0.8968,3070.2,3069.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731886929920,0.32558,3071.0,3070.9,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731886982167,0.32545,3072.2,3072.0,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1731887018617,0.917,3071.4,3070.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1731887084960,0.8808,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887174307,0.32532,3073.1,3072.9,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731887212130,0.4481,3074.5,3074.0,1.98490848]
["bitfinex-derivatives","ETHF0:USTF0",1731887243159,0.32528,3073.5,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731887310609,0.7877,3073.4,3073.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731887366356,4.12312033,3074.8,3074.6,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1731887416397,0.32517,3074.5,3074.4,4.12312033]
["bitfinex-derivatives","ETHF0:USTF0",1731887450521,0.4595,3075.6,3075.4,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731887517643,0.78085,3076.6,3076.5,1.38157701]
["bitfinex-derivatives","ETHF0:USTF0",1731887620354,0.4623,3079.0,3078.5,1.97487517]
["bitfinex-derivatives","ETHF0:USTF0",1731887656591,0.3249,3077.1,3077.0,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1731887656592,2.6549,3077.1,3077.0,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1731887656788,3.1218,3077.1,3077.0,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1731887657080,0.32494,3076.7,3076.6,0.01154]
["bitfinex-derivatives","ETHF0:USTF0",1731887657478,3.2504,3076.7,3076.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1731887657783,0.32497,3076.4,3076.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1731887658175,0.4845,3076.5,3076.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1731887658474,0.32497,3076.4,3076.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1731887659176,0.32498,3076.3,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887659483,0.9289,3076.5,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887659889,0.32498,3076.4,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887660586,0.80947,3076.5,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887660881,0.32497,3076.4,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887661476,0.4845,3076.5,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887661783,0.32498,3076.3,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887669292,0.32498,3076.4,3076.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1731887669493,0.32498,3076.3,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887669786,0.4444,3076.8,3076.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887669995,0.4444,3076.8,3076.4,1.97487517]
["bitfinex-derivatives","ETHF0:USTF0",1731887669996,0.32496,3076.5,3076.4,1.97487517]
["bitfinex-derivatives","ETHF0:USTF0",1731887670295,0.32496,3076.5,3076.4,2.45547517]
["bitfinex-derivatives","ETHF0:USTF0",1731887671492,0.4418,3076.8,3076.4,2.45547517]
["bitfinex-derivatives","ETHF0:USTF0",1731887671794,0.32495,3076.6,3076.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731887676789,0.32494,3076.7,3076.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1731887676997,0.32495,3076.7,3076.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1731887677185,0.32495,3076.7,3076.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731887678296,0.32495,3076.7,3076.6,1.37816881]
["bitfinex-derivatives","ETHF0:USTF0",1731887680386,0.4418,3076.8,3076.6,1.37816881]
["bitfinex-derivatives","ETHF0:USTF0",1731887680586,0.32494,3076.7,3076.6,1.70310881]
["bitfinex-derivatives","ETHF0:USTF0",1731887680789,0.32493,3076.8,3076.7,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731887681088,0.32494,3076.7,3076.6,1.37816881]
["bitfinex-derivatives","ETHF0:USTF0",1731887681286,0.32496,3076.5,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887681597,0.32495,3076.6,3076.4,4.92642881]
["bitfinex-derivatives","ETHF0:USTF0",1731887682193,0.32495,3076.6,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887682395,0.32495,3076.6,3076.4,4.92642881]
["bitfinex-derivatives","ETHF0:USTF0",1731887683192,0.32496,3076.5,3076.4,4.92642881]
["bitfinex-derivatives","ETHF0:USTF0",1731887683496,0.32495,3076.6,3076.4,4.92642881]
["bitfinex-derivatives","ETHF0:USTF0",1731887686196,0.32496,3076.5,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887686393,0.454,3076.9,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887686592,0.32496,3076.6,3076.4,4.92643881]
["bitfinex-derivatives","ETHF0:USTF0",1731887686906,0.32496,3076.5,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887687494,0.32495,3076.6,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887687898,0.4802,3076.5,3076.4,4.60146881]
["bitfinex-derivatives","ETHF0:USTF0",1731887689898,0.32493,3076.8,3076.5,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731887690094,0.32493,3076.8,3076.6,1.68041881]
["bitfinex-derivatives","ETHF0:USTF0",1731887690706,0.32493,3076.8,3076.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887691406,0.32493,3076.8,3076.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1731887691709,0.32493,3076.8,3076.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1731887695409,0.32495,3076.6,3076.5,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887696016,0.32495,3076.6,3076.5,1.35566881]
["bitfinex-derivatives","ETHF0:USTF0",1731887700216,0.4802,3076.9,3076.5,1.35566881]
["bitfinex-derivatives","ETHF0:USTF0",1731887700411,0.8803,3077.1,3076.8,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887700616,3.2078,3077.2,3076.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1731887700807,3.2078,3077.2,3077.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887701025,3.53268,3077.2,3077.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887701330,3.2078,3077.2,3077.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887701629,0.967,3077.4,3077.1,1.23795881]
["bitfinex-derivatives","ETHF0:USTF0",1731887701827,0.4686,3077.7,3077.3,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887702019,0.32485,3077.6,3077.5,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887702531,0.4853,3077.7,3077.3,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887702834,0.32486,3077.4,3077.3,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887703027,0.32486,3077.4,3077.3,1.38756881]
["bitfinex-derivatives","ETHF0:USTF0",1731887704021,0.467,3077.5,3077.3,1.38756881]
["bitfinex-derivatives","ETHF0:USTF0",1731887704224,0.32486,3077.4,3077.3,1.38756881]
["bitfinex-derivatives","ETHF0:USTF0",1731887706233,0.4853,3077.7,3077.4,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731887706527,0.4853,3077.7,3077.6,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887706731,0.32483,3077.7,3077.6,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887707225,0.4533,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731887707428,4.01968,3078.5,3077.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1731887707633,0.3248,3078.1,3078.0,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887708326,0.8894,3078.3,3078.0,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887708521,0.8894,3078.3,3078.2,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887708727,4.01959,3078.9,3078.2,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887709024,0.32477,3078.4,3078.2,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887709225,0.32477,3078.4,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887709827,0.32475,3078.5,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887711135,1.3455,3078.8,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887711335,2.6655,3078.8,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887711532,0.32475,3078.5,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887714842,1.3455,3078.8,3078.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1731887715137,0.32474,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887715935,0.32474,3078.6,3078.4,4.12086881]
["bitfinex-derivatives","ETHF0:USTF0",1731887717336,0.32474,3078.6,3078.4,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887718443,0.32473,3078.7,3078.4,1.23781881]
["bitfinex-derivatives","ETHF0:USTF0",1731887718638,1.09473,3078.7,3078.4,1.23781881]
["bitfinex-derivatives","ETHF0:USTF0",1731887718839,1.09473,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887718840,1.68306881,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887719039,1.68306881,3078.7,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731887719040,0.32474,3078.6,3078.2,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731887719842,0.32474,3078.6,3078.2,1.23783881]
["bitfinex-derivatives","ETHF0:USTF0",1731887720042,0.32474,3078.6,3078.3,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731887720740,0.8903,3078.8,3078.7,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731887721043,1.3763,3079.2,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731887723036,1.3763,3079.2,3078.9,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887723037,1.70097,3079.2,3078.9,1.23776881]
["bitfinex-derivatives","ETHF0:USTF0",1731887723738,1.3763,3079.2,3078.9,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887723941,1.70098,3079.2,3078.9,1.23776881]
["bitfinex-derivatives","ETHF0:USTF0",1731887725443,0.32468,3079.1,3078.9,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887725644,1.70098,3079.2,3078.9,1.23776881]
["bitfinex-derivatives","ETHF0:USTF0",1731887726646,1.70098,3079.2,3079.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731887727146,1.3763,3079.2,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887728543,1.70097,3079.2,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887728747,1.3763,3079.2,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887728950,1.70097,3079.2,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887729454,8.05736881,3079.2,3078.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731887729656,0.32472,3078.8,3078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887729951,0.32471,3078.9,3078.7,41.71306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887730151,0.32471,3078.9,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887730357,0.4454,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887730649,0.77012,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887731747,0.4454,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887732452,0.4397,3079.2,3079.1,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731887732656,3.2078,3079.7,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887732853,0.4777,3079.6,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887733051,0.32467,3079.2,3079.1,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887733553,0.4777,3079.6,3079.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1731887733745,0.32469,3079.0,3078.9,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887735058,0.32472,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887735657,0.76792,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887735855,0.4432,3078.8,3078.7,0.91306881]
["bitfinex-derivatives","ETHF0:USTF0",1731887736254,0.76792,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887736551,0.32473,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887736757,0.4432,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887736950,0.76792,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887737550,0.4432,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887737754,0.76792,3078.8,3078.5,41.12474]
["bitfinex-derivatives","ETHF0:USTF0",1731887737961,0.4432,3078.8,3078.6,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731887738158,0.4432,3078.8,3078.7,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731887738453,0.9242,3078.9,3078.7,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731887738653,0.32463,3079.6,3079.2,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731887738852,0.32466,3079.4,3079.2,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887739055,0.32466,3079.4,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887739460,0.79785,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887739661,0.4732,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887739861,0.79785,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887740156,0.4732,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887740662,0.4732,3079.5,3079.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1731887740854,0.4732,3079.5,3079.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1731887741057,0.4732,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887741258,0.79785,3079.5,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887741659,0.4564,3079.7,3079.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731887741861,0.4564,3079.7,3079.4,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731887742175,0.32462,3079.8,3079.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1731887742360,0.4385,3079.9,3079.5,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887742657,0.32461,3079.8,3079.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1731887742857,0.4385,3079.9,3079.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1731887743051,0.4734,3080.1,3079.8,2.30031648]
["bitfinex-derivatives","ETHF0:USTF0",1731887743052,0.79799,3080.1,3079.8,2.30031648]
["bitfinex-derivatives","ETHF0:USTF0",1731887743360,0.79799,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887743361,0.4734,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887743563,0.79799,3080.1,3079.8,2.30030648]
["bitfinex-derivatives","ETHF0:USTF0",1731887743759,0.4734,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887744063,0.79799,3080.1,3079.8,2.30031648]
["bitfinex-derivatives","ETHF0:USTF0",1731887744363,0.79799,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887744364,0.32459,3080.0,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887744763,0.79799,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887745158,0.32459,3080.0,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887745357,0.4734,3080.1,3079.8,2.30030648]
["bitfinex-derivatives","ETHF0:USTF0",1731887745562,0.79798,3080.1,3079.8,2.30031648]
["bitfinex-derivatives","ETHF0:USTF0",1731887745765,0.79798,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887746160,0.32456,3080.3,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731887746462,0.32456,3080.3,3079.9,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1731887747760,0.9289,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887747965,0.32456,3080.3,3079.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1731887748167,0.9289,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887748757,0.32457,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887749360,0.32457,3080.2,3079.8,43.10031648]
["bitfinex-derivatives","ETHF0:USTF0",1731887749361,0.32459,3080.0,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887749557,0.32456,3080.3,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887749757,0.3246,3080.0,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887749961,0.3246,3080.0,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887750169,0.4548,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887750562,0.32456,3080.3,3079.9,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731887750862,0.77936,3080.3,3079.9,0.32459]
["bitfinex-derivatives","ETHF0:USTF0",1731887751460,0.77936,3080.3,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887751461,0.32458,3080.1,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887751661,0.4548,3080.3,3079.8,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887751867,0.32457,3080.2,3079.8,2.30030648]
["bitfinex-derivatives","ETHF0:USTF0",1731887752275,0.32457,3080.2,3079.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731887752866,0.32457,3080.2,3079.8,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731887753464,0.32458,3080.1,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887753772,0.32458,3080.1,3079.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1731887754368,0.32457,3080.2,3079.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1731887754573,0.32458,3080.1,3079.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1731887754957,0.4548,3080.3,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887755158,0.32461,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887755565,0.4457,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887756270,0.77031,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887756469,0.4457,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887756671,0.4457,3079.9,3079.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1731887756979,0.4457,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887757871,0.7703,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887758170,0.4457,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887759066,0.7703,3079.9,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887760369,0.32461,3079.8,3079.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731887760565,0.32462,3079.7,3079.6,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887761370,0.32463,3079.6,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887763161,0.4552,3079.8,3079.3,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887763366,0.32465,3079.4,3079.3,1.97570648]
["bitfinex-derivatives","ETHF0:USTF0",1731887765774,0.32467,3079.3,3079.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731887765971,0.32467,3079.2,3079.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1731887766479,1.21975,3079.5,3079.1,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1731887766680,0.32466,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887766978,1.21975,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887767379,0.32466,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887767575,0.8951,3079.5,3079.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1731887767775,0.32466,3079.4,3079.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1731887768273,0.0009747,3079.6,3079.3,0.91139598]
["bitfinex-derivatives","ETHF0:USTF0",1731887768479,0.0009747,3079.6,3079.5,0.91139598]
["bitfinex-derivatives","ETHF0:USTF0",1731887768678,0.3256047,3079.6,3079.5,0.91139598]
["bitfinex-derivatives","ETHF0:USTF0",1731887768975,0.3256047,3079.6,3079.5,1.38179598]
["bitfinex-derivatives","ETHF0:USTF0",1731887770369,0.0009747,3079.6,3079.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731887773270,0.3256047,3079.6,3079.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731887773873,0.0009747,3079.6,3079.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731887774068,0.3256047,3079.6,3079.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731887774477,0.0009747,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887774781,0.32465,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887775277,0.76275,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887775976,0.4381,3079.4,3079.1,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887776177,0.32467,3079.2,3079.1,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887777278,0.4403,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887777480,0.3247,3079.0,3078.7,5.18240164]
["bitfinex-derivatives","ETHF0:USTF0",1731887778278,0.32471,3078.9,3078.7,5.18240164]
["bitfinex-derivatives","ETHF0:USTF0",1731887778483,0.32472,3078.8,3078.7,5.18240164]
["bitfinex-derivatives","ETHF0:USTF0",1731887778873,0.32472,3078.8,3078.4,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1731887778874,3.248,3078.8,3078.4,40.82046]
["bitfinex-derivatives","ETHF0:USTF0",1731887779082,0.32475,3078.5,3078.4,40.82046]
["bitfinex-derivatives","ETHF0:USTF0",1731887779578,3.57275,3078.5,3078.4,0.02046]
["bitfinex-derivatives","ETHF0:USTF0",1731887779783,0.32475,3078.5,3078.4,0.02046]
["bitfinex-derivatives","ETHF0:USTF0",1731887780279,3.57275,3078.5,3078.4,0.02046]
["bitfinex-derivatives","ETHF0:USTF0",1731887781180,0.32475,3078.5,3078.4,0.02046]
["bitfinex-derivatives","ETHF0:USTF0",1731887781881,3.2078,3078.6,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887782084,0.32477,3078.4,3078.2,42.77460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887782789,3.2078,3078.6,3078.2,42.77460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887782988,0.32477,3078.3,3078.2,42.77460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887783974,0.32477,3078.3,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887784179,3.2078,3078.6,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887784384,3.2078,3078.6,3078.2,42.77460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887784385,0.32475,3078.5,3078.2,42.77460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887784586,3.2078,3078.6,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887784587,0.32476,3078.4,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887785178,3.2078,3078.6,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887785376,0.32475,3078.5,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887785579,0.32476,3078.4,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887786584,0.32475,3078.5,3078.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731887787082,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887787276,0.32484,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887787476,0.78181,3078.9,3078.5,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731887787677,0.3247,3079.0,3078.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1731887787878,0.9462,3079.4,3078.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1731887787879,0.4798,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887788380,0.32467,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887788582,0.32469,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887788886,0.4798,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887789077,0.4798,3079.3,3079.0,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1731887789278,0.80446,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887789789,4.05166,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887790087,0.80446,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887790278,4.05166,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887791091,0.80446,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887791298,4.05166,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887791484,0.80446,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887791988,4.05166,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887792381,0.80446,3079.3,3079.2,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887792579,2.7998,3079.3,3078.8,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887792785,0.32471,3078.9,3078.8,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887792988,3.2078,3079.1,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887793194,0.9103,3078.8,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887793389,0.32475,3078.5,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887793987,0.32474,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887794189,0.32475,3078.5,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887794389,0.32475,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887794707,0.476,3078.7,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887794708,0.80074,3078.7,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887794893,0.32474,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887795089,0.80073,3078.7,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887795392,1.156,3078.7,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887795995,0.32474,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887796289,0.32475,3078.5,3078.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1731887796486,0.32475,3078.5,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887797695,0.32474,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887798092,0.476,3078.7,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887798289,0.32474,3078.6,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887801897,0.32475,3078.5,3078.4,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887803686,0.32479,3078.1,3078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887805988,0.32477,3078.3,3078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887806288,0.32478,3078.2,3078.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1731887806598,3.2078,3078.6,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887806794,0.32478,3078.2,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887812205,0.32478,3078.3,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887812408,0.476,3078.7,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887812704,0.32478,3078.2,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887816404,0.476,3078.7,3078.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731887816605,0.32476,3078.4,3078.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1731887816907,0.32476,3078.4,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887818608,0.476,3078.7,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887818903,0.32475,3078.5,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887819908,0.32476,3078.4,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887820300,0.32474,3078.6,3078.3,2.29936164]
["bitfinex-derivatives","ETHF0:USTF0",1731887820501,0.476,3078.7,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887820703,0.32475,3078.5,3078.3,2.29937164]
["bitfinex-derivatives","ETHF0:USTF0",1731887821003,0.32475,3078.5,3078.3,1.97460164]
["bitfinex-derivatives","ETHF0:USTF0",1731887821895,0.32475,3078.5,3078.3,2.29937164]
["bitfinex-derivatives","ETHF0:USTF0",1731887822301,0.32475,3078.5,3078.4,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887823803,0.32474,3078.6,3078.4,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887824111,0.32474,3078.6,3078.4,1.23670664]
["bitfinex-derivatives","ETHF0:USTF0",1731887824404,0.80073,3078.7,3078.4,1.23670664]
["bitfinex-derivatives","ETHF0:USTF0",1731887824812,0.476,3078.7,3078.4,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887825007,0.32474,3078.6,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887825601,0.80073,3078.7,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887826309,0.32474,3078.6,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887826804,0.476,3078.7,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887827110,0.32474,3078.6,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887827808,0.80073,3078.7,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887828702,0.32474,3078.6,3078.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1731887830205,0.476,3078.7,3078.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1731887830517,0.32476,3078.4,3078.3,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887830715,2.43476,3078.4,3078.3,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887832011,5.68356,3078.4,3078.3,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887833411,5.3588,3078.4,3077.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1731887833616,0.3248,3078.0,3077.9,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887839211,0.32561189,3078.0,3077.9,0.91195664]
["bitfinex-derivatives","ETHF0:USTF0",1731887845235,0.32561189,3078.0,3076.6,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1731887845236,0.32494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887847530,2.75494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887853036,0.32494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887853728,2.61494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887854834,0.32494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887855840,1.4133,3077.0,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887856035,3.8833,3077.0,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887857240,0.32494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887861139,2.66494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887861341,5.91534,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887863142,2.66494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887864444,5.91534,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887870145,2.66494,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887870345,5.91534,3076.7,3076.6,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1731887870547,0.325,3076.2,3076.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1731887870751,0.325,3076.2,3076.1,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887872547,0.4815,3076.5,3076.1,4.16464781]
["bitfinex-derivatives","ETHF0:USTF0",1731887872749,0.12,3076.5,3076.1,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887873052,0.32498,3076.3,3076.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731887877748,0.32498,3076.3,3076.2,1.39624781]
["bitfinex-derivatives","ETHF0:USTF0",1731887879857,0.32499,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887880041,0.32499,3076.2,3076.1,1.35204781]
["bitfinex-derivatives","ETHF0:USTF0",1731887881043,0.32499,3076.3,3076.1,1.35204781]
["bitfinex-derivatives","ETHF0:USTF0",1731887881240,0.32497,3076.4,3076.1,1.35204781]
["bitfinex-derivatives","ETHF0:USTF0",1731887881444,0.32497,3076.4,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887883054,1.4005,3076.7,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887883356,0.32497,3076.4,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887887756,4.6083,3076.7,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887888058,1.27084,3076.7,3076.6,1.23839781]
["bitfinex-derivatives","ETHF0:USTF0",1731887888359,0.32494,3076.7,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887888766,3.6547,3077.1,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887889057,0.32494,3076.7,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887889650,0.32493,3076.8,3076.6,1.23838781]
["bitfinex-derivatives","ETHF0:USTF0",1731887889952,0.32491,3077.0,3076.6,1.23838781]
["bitfinex-derivatives","ETHF0:USTF0",1731887890149,0.32492,3076.9,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887890755,0.32494,3076.7,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887893360,3.53274,3076.7,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887893562,1.95,3076.7,3076.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731887893758,0.32495,3076.6,3076.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731887894262,0.32495,3076.6,3076.5,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1731887894761,0.32495,3076.6,3076.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731887894961,0.32495,3076.6,3076.5,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1731887895154,0.32495,3076.6,3076.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731887898361,2.67495,3076.6,3076.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731887899060,0.32496,3076.5,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887899260,0.80166,3076.5,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887899766,0.4767,3076.5,3076.4,1.23841781]
["bitfinex-derivatives","ETHF0:USTF0",1731887900061,0.32493,3076.8,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887900363,3.00163,3076.8,3076.7,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887900757,3.00163,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887901067,3.00163,3076.8,3076.7,1.72508781]
["bitfinex-derivatives","ETHF0:USTF0",1731887901763,3.00163,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887903963,3.00163,3076.8,3076.7,1.72508781]
["bitfinex-derivatives","ETHF0:USTF0",1731887904174,3.00163,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887904362,3.00163,3076.8,3076.7,1.72508781]
["bitfinex-derivatives","ETHF0:USTF0",1731887904564,3.00163,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887906770,3.00163,3076.8,3076.7,1.72508781]
["bitfinex-derivatives","ETHF0:USTF0",1731887907368,3.00163,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887908465,2.6767,3076.8,3076.7,1.40014781]
["bitfinex-derivatives","ETHF0:USTF0",1731887908774,3.00163,3076.8,3076.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1731887909071,3.00163,3076.8,3076.6,1.23839781]
["bitfinex-derivatives","ETHF0:USTF0",1731887909264,3.00163,3076.8,3076.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1731887911563,3.00163,3076.8,3076.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1731887911968,3.00163,3076.8,3076.7,1.69688781]
["bitfinex-derivatives","ETHF0:USTF0",1731887913374,3.00163,3076.8,3076.7,1.37194781]
["bitfinex-derivatives","ETHF0:USTF0",1731887914275,0.4767,3076.8,3076.7,1.69688781]
["bitfinex-derivatives","ETHF0:USTF0",1731887915075,0.80163,3076.8,3076.7,1.69688781]
["bitfinex-derivatives","ETHF0:USTF0",1731887916473,0.4767,3076.8,3076.7,1.69688781]
["bitfinex-derivatives","ETHF0:USTF0",1731887917069,3.2078,3077.9,3076.7,8.74359562]
["bitfinex-derivatives","ETHF0:USTF0",1731887917275,0.32484,3077.6,3077.5,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887917473,2.58484,3077.6,3077.5,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887917686,2.58484,3077.6,3077.5,1.23829781]
["bitfinex-derivatives","ETHF0:USTF0",1731887918480,2.58484,3077.6,3077.5,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887919674,2.58484,3077.6,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887919675,2.26,3077.6,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887919874,0.3249,3077.1,3076.6,1.69888781]
["bitfinex-derivatives","ETHF0:USTF0",1731887920179,0.3249,3077.1,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887920180,2.7549,3077.1,3076.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887920477,0.32493,3076.8,3076.6,1.23839781]
["bitfinex-derivatives","ETHF0:USTF0",1731887920677,0.9286,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887920872,3.84934,3076.7,3076.5,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731887921078,3.84934,3076.7,3076.4,4.44620781]
["bitfinex-derivatives","ETHF0:USTF0",1731887922177,3.5244,3076.7,3076.4,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1731887922481,0.32496,3076.5,3076.4,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1731887922678,2.46496,3076.5,3076.4,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1731887926681,0.32497,3076.4,3076.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1731887926870,0.32495,3076.6,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887927073,2.73495,3076.6,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887929285,0.32496,3076.5,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887929588,2.49496,3076.5,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887930678,2.49496,3076.5,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731887930877,2.49496,3076.5,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887933001,2.17,3076.5,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887933285,0.32497,3076.4,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887933491,2.77497,3076.4,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887935390,0.32497,3076.4,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887935583,0.32497,3076.5,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887935783,2.38497,3076.5,3076.3,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887935984,2.38497,3076.5,3076.2,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731887936287,2.38497,3076.5,3076.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887937386,0.32492,3076.9,3076.4,4.48881781]
["bitfinex-derivatives","ETHF0:USTF0",1731887937581,2.41,3076.9,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887937784,0.4691,3077.0,3076.8,1.23836781]
["bitfinex-derivatives","ETHF0:USTF0",1731887937979,0.96401,3077.0,3076.8,1.23836781]
["bitfinex-derivatives","ETHF0:USTF0",1731887938185,0.4691,3077.0,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887938388,0.4691,3077.0,3076.8,1.23836781]
["bitfinex-derivatives","ETHF0:USTF0",1731887939182,0.4691,3077.0,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887939396,0.3249,3077.1,3076.9,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731887939582,1.2049,3077.1,3077.0,1.81464781]
["bitfinex-derivatives","ETHF0:USTF0",1731887941581,0.88,3077.1,3077.0,1.81464781]
["bitfinex-derivatives","ETHF0:USTF0",1731887943189,0.9228,3077.7,3077.4,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731887943387,0.9228,3077.7,3077.6,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887944085,0.9228,3077.7,3077.6,1.39874781]
["bitfinex-derivatives","ETHF0:USTF0",1731887944290,2.04,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887947395,0.9185,3077.9,3077.6,4.44608781]
["bitfinex-derivatives","ETHF0:USTF0",1731887947590,3.0785,3077.9,3077.6,4.92708781]
["bitfinex-derivatives","ETHF0:USTF0",1731887950994,3.0785,3077.9,3077.6,4.60224781]
["bitfinex-derivatives","ETHF0:USTF0",1731887951394,3.0785,3077.9,3077.6,4.92708781]
["bitfinex-derivatives","ETHF0:USTF0",1731887952497,0.4427,3077.9,3077.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731887952889,3.2078,3078.0,3077.8,1.23826781]
["bitfinex-derivatives","ETHF0:USTF0",1731887953300,5.2978,3078.0,3077.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1731887953895,2.09,3078.0,3077.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1731887954599,2.09,3078.0,3077.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1731887956196,2.09,3078.0,3077.9,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1731887956692,2.09,3078.0,3077.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1731887956999,2.09,3078.0,3077.9,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1731887957292,2.09,3078.0,3077.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1731887959298,2.09,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887959494,0.8869,3077.9,3077.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1731887959893,0.8869,3077.9,3077.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731887960695,0.8869,3077.9,3077.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1731887960896,2.9269,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887961095,0.4512,3077.8,3077.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887961291,2.5712,3077.8,3077.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887965900,2.5712,3077.8,3077.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1731887966101,2.5712,3077.8,3077.2,4.58994781]
["bitfinex-derivatives","ETHF0:USTF0",1731887966504,2.5712,3077.8,3077.4,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887967012,2.5712,3077.8,3077.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1731887967301,2.5712,3077.8,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887967302,0.91344781,3077.6,3076.9,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887967502,3.22344781,3077.6,3076.9,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887967705,0.4837,3077.5,3076.9,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887967901,0.4843,3077.4,3076.9,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887968107,0.4843,3077.4,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887968108,0.4685,3077.3,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731887968313,2.8285,3077.3,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887968609,2.8285,3077.3,3076.8,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1731887971301,2.8285,3077.3,3076.8,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887973017,2.8285,3077.3,3076.8,4.12124781]
["bitfinex-derivatives","ETHF0:USTF0",1731887973217,2.8285,3077.3,3077.0,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887973707,0.4685,3077.3,3077.0,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887973903,1.4485,3077.3,3076.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1731887974104,1.4485,3077.3,3077.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731887974416,1.4485,3077.3,3077.1,0.91344781]
["bitfinex-derivatives","ETHF0:USTF0",1731887975209,1.4485,3077.3,3077.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731887980111,1.4485,3077.3,3077.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1731887981312,0.98,3077.3,3077.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1731887982807,0.4843,3077.4,3077.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1731887983004,2.6843,3077.4,3077.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1731887984310,2.6843,3077.4,3077.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731887984311,3.59774781,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887984824,2.6843,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887985030,2.6843,3077.4,3076.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731887987816,2.6843,3077.4,3076.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1731887989812,0.4843,3077.4,3076.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1731887990121,0.4837,3077.5,3076.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1731887992120,0.4837,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887992315,0.4837,3077.5,3077.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731887992520,0.4837,3077.5,3077.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1731887992819,0.4837,3077.5,3077.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1731887994919,0.4458,3078.0,3077.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1731887995115,0.4636,3077.9,3077.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1731887995321,0.4458,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887995519,3.2078,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731887995716,0.4636,3078.7,3077.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1731887995916,0.9257,3078.6,3077.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1731887996220,2.7957,3078.6,3077.9,0.4413]