{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731715202724,0.4611,3091.6,3090.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715202922,3.2078,3091.5,3090.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715205126,3.2078,3091.0,3090.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715205428,3.2078,3091.0,3090.2,5.06649149]
["bitfinex-derivatives","ETHF0:USTF0",1731715205625,3.2078,3090.4,3090.1,5.06649149]
["bitfinex-derivatives","ETHF0:USTF0",1731715205827,3.6518,3090.9,3089.3,5.06649149]
["bitfinex-derivatives","ETHF0:USTF0",1731715206027,3.6518,3090.9,3089.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731715206233,3.2078,3090.5,3089.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731715207734,3.2078,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715208632,0.755,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715209641,0.755,3090.4,3089.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1731715210040,0.444,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715210244,0.444,3090.9,3090.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1731715210538,0.444,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715210736,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715210945,0.4582,3091.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715211138,0.4582,3091.5,3090.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731715212038,0.4582,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715212543,0.4582,3091.5,3090.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731715213040,0.4582,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715213239,0.4582,3091.5,3091.4,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715213439,3.9715,3092.0,3091.4,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715213640,3.9715,3092.0,3091.6,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715217251,3.9715,3092.0,3091.6,2.61383868]
["bitfinex-derivatives","ETHF0:USTF0",1731715217546,3.2078,3092.0,3091.6,2.61383868]
["bitfinex-derivatives","ETHF0:USTF0",1731715217848,3.2078,3092.0,3091.6,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715224450,3.2078,3092.0,3091.6,2.902788]
["bitfinex-derivatives","ETHF0:USTF0",1731715227453,3.2344,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715227755,3.2078,3091.4,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715227953,0.4657,3091.3,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715228352,0.4657,3091.3,3090.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1731715228353,0.4657,3091.8,3091.2,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715228651,3.2078,3091.5,3090.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731715228853,0.7277,3091.4,3090.9,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715229053,3.9355,3091.4,3090.9,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715229253,3.2078,3091.0,3090.9,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715229453,3.9355,3091.4,3090.6,0.63101008]
["bitfinex-derivatives","ETHF0:USTF0",1731715229659,0.4657,3090.9,3090.6,0.63101008]
["bitfinex-derivatives","ETHF0:USTF0",1731715230253,0.4657,3090.9,3090.6,0.95445008]
["bitfinex-derivatives","ETHF0:USTF0",1731715230555,3.9355,3091.4,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715230755,0.4427,3091.3,3090.6,0.95445008]
["bitfinex-derivatives","ETHF0:USTF0",1731715231354,0.4427,3091.3,3090.6,0.63101008]
["bitfinex-derivatives","ETHF0:USTF0",1731715231650,0.4427,3091.3,3090.9,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715231851,0.4427,3091.3,3090.9,3.434488]
["bitfinex-derivatives","ETHF0:USTF0",1731715232047,0.4427,3091.3,3090.9,3.757898]
["bitfinex-derivatives","ETHF0:USTF0",1731715232453,3.2078,3091.4,3091.2,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715233955,3.2352,3091.3,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715234257,0.463,3091.2,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715235556,3.2078,3091.0,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715236450,0.463,3091.2,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715240662,3.2078,3091.1,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715241661,0.463,3091.2,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715242365,0.463,3091.2,3090.8,2.771908]
["bitfinex-derivatives","ETHF0:USTF0",1731715243258,3.2078,3091.5,3090.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715243466,3.6712,3091.5,3090.8,2.771908]
["bitfinex-derivatives","ETHF0:USTF0",1731715243659,3.6712,3091.5,3090.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731715244661,3.2078,3091.1,3090.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1731715244857,3.2078,3091.1,3090.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1731715245763,3.2078,3090.7,3089.8,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715246060,3.2078,3090.7,3089.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1731715246061,0.4889,3090.6,3089.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1731715246255,1.2222,3090.6,3089.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1731715246462,3.2078,3090.3,3089.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1731715246663,3.2078,3090.3,3089.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731715246862,3.2078,3090.3,3089.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731715247066,3.2078,3090.3,3089.6,1.1516994]
["bitfinex-derivatives","ETHF0:USTF0",1731715247665,3.2078,3090.3,3089.6,0.1656994]
["bitfinex-derivatives","ETHF0:USTF0",1731715247969,3.2078,3090.3,3089.5,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715248266,3.2078,3090.3,3089.6,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715248462,3.2078,3090.3,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715248663,3.2078,3090.3,3089.5,2.772038]
["bitfinex-derivatives","ETHF0:USTF0",1731715248961,6.23782517,3090.6,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715249273,1.2222,3090.6,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715249659,6.23782517,3090.6,3089.5,2.62016763]
["bitfinex-derivatives","ETHF0:USTF0",1731715249966,9.23782517,3090.6,3089.5,2.62016763]
["bitfinex-derivatives","ETHF0:USTF0",1731715251062,4.2222,3090.6,3089.5,2.94371763]
["bitfinex-derivatives","ETHF0:USTF0",1731715251259,4.2222,3090.6,3089.5,2.62016763]
["bitfinex-derivatives","ETHF0:USTF0",1731715251971,3.2078,3090.2,3089.5,2.62016763]
["bitfinex-derivatives","ETHF0:USTF0",1731715252270,3.2078,3090.2,3089.5,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715254462,3.2078,3090.2,3089.5,2.61457566]
["bitfinex-derivatives","ETHF0:USTF0",1731715257277,3.2078,3089.8,3089.5,2.61457566]
["bitfinex-derivatives","ETHF0:USTF0",1731715257774,3.2078,3090.3,3089.5,2.61457566]
["bitfinex-derivatives","ETHF0:USTF0",1731715258566,3.2078,3089.9,3089.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1731715258967,0.4587,3089.8,3089.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1731715260176,0.4587,3089.8,3089.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731715260471,0.4587,3089.8,3088.9,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715260472,3.2368,3089.7,3088.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731715260677,0.7256,3089.7,3088.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731715261182,0.7256,3089.7,3088.9,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1731715261478,3.2078,3089.2,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715261673,0.4459,3089.1,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715262175,0.4459,3089.1,3088.6,3.823788]
["bitfinex-derivatives","ETHF0:USTF0",1731715262376,0.4459,3089.1,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715262577,0.4459,3089.1,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715262771,0.724,3089.1,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715263073,0.724,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715263074,3.2376,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715263381,0.4912,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715263569,3.4912,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715263770,3.4912,3089.0,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715263974,3.2078,3088.8,3088.0,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715264175,3.2078,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715264376,3.2078,3088.4,3087.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1731715264672,3.2078,3088.0,3087.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715264873,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715265277,3.2078,3088.0,3087.6,2.448488]
["bitfinex-derivatives","ETHF0:USTF0",1731715265472,3.2078,3087.9,3087.8,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715265977,3.2078,3088.8,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715266275,3.2078,3088.8,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715266276,3.2078,3088.4,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715266674,3.2078,3088.4,3087.7,3.811988]
["bitfinex-derivatives","ETHF0:USTF0",1731715267178,3.2078,3088.0,3087.7,3.339488]
["bitfinex-derivatives","ETHF0:USTF0",1731715267479,3.2078,3088.0,3087.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731715267480,3.2078,3088.0,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715267871,3.2078,3087.6,3087.1,2.61834358]
["bitfinex-derivatives","ETHF0:USTF0",1731715268281,3.2078,3087.6,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715268471,0.2781,3088.2,3087.1,2.61834358]
["bitfinex-derivatives","ETHF0:USTF0",1731715268472,3.2078,3088.0,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715269382,3.2078,3088.0,3087.1,2.61834358]
["bitfinex-derivatives","ETHF0:USTF0",1731715269578,3.2078,3087.6,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715269781,3.2078,3087.6,3087.1,2.61834358]
["bitfinex-derivatives","ETHF0:USTF0",1731715269978,3.2078,3087.6,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715270182,3.2078,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715270378,3.2078,3087.6,3086.9,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1731715270583,3.2078,3087.6,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715270776,0.4775,3087.5,3086.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1731715270977,0.4775,3087.5,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715271177,0.4775,3087.5,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715271577,0.4775,3087.5,3086.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1731715271780,5.656288,3087.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715271980,3.2078,3086.8,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715272188,3.2078,3086.8,3086.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1731715272588,0.4775,3086.7,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715272783,0.4775,3086.7,3086.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1731715272784,0.4775,3086.7,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715272986,0.4775,3086.7,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715273292,0.4775,3086.7,3086.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1731715273489,0.4775,3086.7,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715273680,3.2078,3086.8,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715274281,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715274492,3.2078,3087.3,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715274780,3.2078,3087.3,3086.6,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1731715274781,3.2078,3087.3,3086.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1731715274979,3.2078,3087.3,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715275184,3.2078,3087.3,3086.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731715275685,3.2078,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715275981,3.2078,3087.3,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715276181,3.2078,3087.3,3086.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731715276182,3.2078,3087.3,3086.9,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715276384,3.2078,3087.3,3086.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731715276687,3.2078,3087.3,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715276987,3.2078,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715277184,3.2078,3087.3,3086.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731715277384,3.2078,3087.3,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715277587,3.2078,3087.3,3086.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1731715277983,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715278186,2.448488,3087.2,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715278386,2.448488,3087.2,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715278587,3.2078,3086.9,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715278785,3.2078,3086.9,3086.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731715279088,3.2078,3086.5,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715279487,3.2078,3086.5,3086.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1731715279683,3.2078,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715279885,3.2078,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715280082,3.2078,3086.1,3085.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1731715280287,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715280494,3.2078,3086.1,3085.9,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715280687,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715280997,3.2078,3086.1,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715281284,3.2078,3086.1,3085.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1731715281490,0.474,3086.0,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715281686,0.474,3086.0,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715282285,0.474,3086.0,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715282493,0.474,3086.0,3085.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1731715283094,3.2408,3085.9,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715283394,3.2078,3085.7,3085.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731715283583,3.2078,3085.7,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715284286,5.689288,3085.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715284486,3.2078,3085.3,3084.6,0.45316045]
["bitfinex-derivatives","ETHF0:USTF0",1731715284793,3.2078,3085.3,3085.2,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715284990,3.2078,3085.3,3085.1,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1731715285186,5.656288,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715285390,0.4568,3085.2,3084.9,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715285583,3.2078,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715285785,3.2078,3085.5,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715288093,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715288393,3.2078,3086.1,3085.9,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715288602,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715290293,3.2078,3086.1,3085.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1731715290294,0.324,3085.3,3084.8,0.49986367]
["bitfinex-derivatives","ETHF0:USTF0",1731715290492,0.324,3085.3,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715290493,3.6648,3085.2,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715290694,3.2078,3084.8,3084.5,0.45412011]
["bitfinex-derivatives","ETHF0:USTF0",1731715290888,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715291093,6.2078,3084.8,3084.3,0.45414837]
["bitfinex-derivatives","ETHF0:USTF0",1731715291392,3.2078,3084.8,3084.4,0.45414837]
["bitfinex-derivatives","ETHF0:USTF0",1731715291591,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715291898,3.6648,3085.2,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715292093,3.6648,3085.2,3084.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731715292295,3.6648,3085.2,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715292600,3.6648,3085.2,3084.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731715292601,2.448488,3085.1,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715293191,2.448488,3085.1,3084.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731715293402,2.448488,3085.1,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715293589,3.6648,3085.2,3084.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731715293895,3.2078,3085.2,3085.0,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1731715294098,3.2078,3085.2,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715294293,3.2078,3085.2,3084.8,0.45435429]
["bitfinex-derivatives","ETHF0:USTF0",1731715294594,6.677088,3085.1,3083.9,0.50128843]
["bitfinex-derivatives","ETHF0:USTF0",1731715294795,2.448488,3084.7,3083.9,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731715294992,3.2078,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715295194,0.4516,3084.3,3083.7,0.72138873]
["bitfinex-derivatives","ETHF0:USTF0",1731715295395,0.4516,3084.3,3083.6,3.53197]
["bitfinex-derivatives","ETHF0:USTF0",1731715295893,0.4516,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715296189,0.4516,3084.3,3083.7,1.04557869]
["bitfinex-derivatives","ETHF0:USTF0",1731715296393,0.4516,3084.3,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715296795,0.4516,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715297000,0.4516,3084.3,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715297300,0.4516,3084.3,3083.7,0.72145693]
["bitfinex-derivatives","ETHF0:USTF0",1731715297301,0.4516,3084.3,3083.9,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731715297689,0.4516,3084.3,3083.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731715297892,3.2078,3084.4,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715298202,4.2294,3084.3,3083.0,0.50116865]
["bitfinex-derivatives","ETHF0:USTF0",1731715298495,4.2294,3084.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715298496,5.656288,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715298694,5.656288,3083.6,3082.5,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731715298892,3.2078,3083.1,3082.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1731715299093,3.2078,3083.1,3082.7,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731715299292,3.2078,3083.5,3082.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1731715299496,0.4903,3083.4,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715299694,3.2078,3083.5,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715300007,3.2078,3084.0,3083.8,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715300200,3.2078,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715300500,3.2078,3084.0,3081.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1731715300501,3.2078,3083.6,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715300699,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715300903,3.2078,3083.1,3082.8,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731715301301,3.2078,3083.6,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715301503,3.2078,3083.6,3082.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1731715301807,3.2078,3083.6,3083.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715301998,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715302203,3.2078,3083.6,3082.9,0.72064459]
["bitfinex-derivatives","ETHF0:USTF0",1731715302504,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715302699,3.2078,3083.6,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715303107,3.2078,3083.6,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715303399,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715303400,3.2078,3083.6,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715303807,3.2078,3083.6,3082.8,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1731715303808,3.2078,3083.6,3082.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1731715304097,6.23908108,3082.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715304295,6.23908108,3082.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715304296,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715304498,3.2078,3081.5,3081.0,0.32445]
["bitfinex-derivatives","ETHF0:USTF0",1731715304805,3.2078,3081.1,3080.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1731715305110,3.2078,3081.5,3080.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731715305302,3.2078,3081.5,3081.4,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731715307394,3.2078,3081.5,3081.3,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731715307596,3.2078,3081.5,3081.4,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731715308802,2.33657624,3081.5,3081.4,0.32441]
["bitfinex-derivatives","ETHF0:USTF0",1731715309200,6.23908108,3081.9,3081.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731715309603,3.2078,3081.9,3081.6,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715309896,3.2078,3081.9,3081.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1731715309897,3.2078,3081.9,3081.7,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731715310105,3.2078,3081.9,3081.5,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715310899,3.2078,3081.9,3081.6,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731715311208,6.23908108,3081.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715311398,6.23908108,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715311902,3.2078,3080.9,3080.0,0.17261804]
["bitfinex-derivatives","ETHF0:USTF0",1731715312096,3.2078,3080.9,3080.2,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1731715312303,3.2078,3080.5,3079.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1731715312503,0.2349711,3082.2,3079.6,3.98678108]
["bitfinex-derivatives","ETHF0:USTF0",1731715312504,3.2078,3080.9,3079.6,3.98678108]
["bitfinex-derivatives","ETHF0:USTF0",1731715312705,3.2078,3080.9,3080.8,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731715313099,3.2078,3080.9,3080.8,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1731715313301,2.70543905,3080.9,3080.8,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1731715313805,3.2078,3081.7,3080.9,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731715314102,3.2078,3081.7,3081.5,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715314304,3.2078,3081.7,3080.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715314504,3.2078,3081.7,3081.6,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715315003,3.2078,3081.7,3081.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731715315204,3.2078,3081.7,3081.5,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715315408,3.2078,3081.7,3081.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731715315409,3.2078,3081.7,3081.6,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715317107,3.2078,3081.7,3081.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1731715317307,3.2078,3081.7,3081.6,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731715318801,3.2078,3082.1,3082.0,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731715319608,3.2078,3082.5,3082.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731715320401,3.2078,3082.9,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715320705,3.2078,3082.9,3082.8,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731715321402,0.02589,3083.3,3083.2,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1731715322504,0.02589,3083.3,3083.2,6.77522]
["bitfinex-derivatives","ETHF0:USTF0",1731715322706,3.2078,3084.5,3083.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1731715322911,3.2078,3083.9,3083.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1731715323209,3.2078,3083.9,3083.8,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715323502,0.488,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715323503,3.6958,3084.5,3083.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1731715323712,3.2078,3084.5,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715326410,6.23908108,3085.0,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715326611,6.23908108,3085.0,3084.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1731715326612,6.23908108,3085.0,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715326810,6.23908108,3085.0,3084.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1731715326811,3.2078,3084.5,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715327110,3.2078,3083.9,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715327518,3.2078,3083.9,3083.5,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731715328206,3.2078,3083.9,3082.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715328407,3.2078,3083.5,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715329312,6.451,3083.5,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715329511,3.2078,3083.5,3082.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731715329711,3.80185528,3083.4,3082.8,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731715330008,3.80185528,3083.4,3081.8,5.07115918]
["bitfinex-derivatives","ETHF0:USTF0",1731715330009,3.03128108,3083.0,3081.8,0.16215918]
["bitfinex-derivatives","ETHF0:USTF0",1731715330210,3.03128108,3083.0,3082.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731715330211,3.2078,3082.5,3082.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731715330712,3.2078,3083.0,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715330906,3.2078,3083.0,3082.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715331512,0.77071221,3082.9,3082.7,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731715331711,3.2078,3083.0,3082.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715331914,3.2078,3083.0,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715332414,3.2078,3083.4,3083.3,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731715333211,7.22161045,3083.4,3082.7,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731715333410,3.2078,3083.0,3082.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1731715333719,3.2078,3083.0,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715334019,4.28937263,3083.0,3082.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1731715334316,1.08157263,3082.9,3082.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1731715334516,3.2078,3083.0,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715334913,3.2078,3083.0,3082.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731715334914,0.26826284,3083.0,3082.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1731715335209,3.2078,3083.5,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715336013,3.2078,3084.6,3083.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1731715336209,3.2078,3084.6,3083.4,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731715336410,3.2078,3084.6,3083.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1731715336614,3.2078,3084.6,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715337319,3.2078,3084.6,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715337520,3.2078,3084.6,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715338020,3.2078,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715338223,3.2078,3084.6,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715338914,3.2078,3084.6,3084.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715339112,3.2078,3084.6,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715339313,3.2078,3084.6,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715339517,0.43755137,3084.5,3084.2,0.02554881]
["bitfinex-derivatives","ETHF0:USTF0",1731715339722,0.43755137,3084.4,3084.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1731715339912,0.43751735,3084.3,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715340516,3.2078,3084.6,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715341618,3.2078,3084.6,3084.5,3.56568]
["bitfinex-derivatives","ETHF0:USTF0",1731715341919,3.2078,3085.5,3084.5,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1731715342120,3.2078,3085.5,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715342825,3.2078,3085.5,3084.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731715343020,3.2078,3085.5,3085.2,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715343224,3.2078,3085.5,3084.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731715343720,3.2078,3085.5,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715344519,3.2078,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715344520,3.2078,3086.0,3085.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1731715344720,3.2078,3086.0,3085.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731715344924,3.2078,3086.0,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715345126,3.2078,3086.0,3085.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731715345423,3.2078,3086.0,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715345622,3.2078,3086.0,3085.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731715345929,3.2078,3086.0,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715346322,3.2078,3086.0,3085.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1731715346524,0.4641,3086.6,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715346730,3.2078,3086.4,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715347127,3.2078,3086.9,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715347317,3.2078,3086.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715347526,0.7676635,3086.8,3085.9,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1731715347820,3.2078,3086.9,3085.9,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1731715348135,3.2078,3086.9,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715348332,3.2078,3086.9,3086.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1731715348525,3.2078,3086.9,3086.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1731715349030,3.2078,3086.9,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715349728,3.2078,3086.9,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715350226,3.2078,3087.6,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715350626,3.2078,3087.6,3086.7,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1731715350925,3.2078,3087.6,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715351824,3.2078,3088.2,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715352026,3.2078,3088.2,3087.5,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1731715352230,3.2078,3088.2,3087.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715352429,3.2078,3087.7,3087.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1731715352630,3.2078,3087.7,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715352827,3.2078,3087.7,3087.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1731715353029,3.2078,3087.7,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715353225,3.2078,3087.7,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715354132,3.2078,3087.7,3087.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731715354326,3.2078,3087.7,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715354732,3.2078,3087.7,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715355229,3.2078,3087.7,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715355830,3.2078,3087.7,3086.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1731715356025,3.2078,3087.7,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715356530,3.2078,3087.7,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715356827,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715357030,3.2078,3087.3,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715357336,3.2078,3087.3,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715357828,3.2078,3087.3,3086.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715357829,0.4453,3087.2,3086.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715358031,0.4453,3087.2,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715358032,3.2078,3086.9,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715358226,3.2078,3086.9,3086.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715358427,3.2078,3086.9,3086.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1731715358629,3.2078,3086.9,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715358828,3.2078,3086.9,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715359325,3.2078,3086.9,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715359529,3.2078,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715359830,3.0,3086.9,3085.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731715359831,0.4516,3086.4,3085.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731715360129,3.2078,3086.3,3085.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731715360327,3.2078,3086.1,3086.0,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715361126,1.89741,3087.1,3086.0,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715361127,3.2078,3086.8,3086.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731715361326,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715361527,3.2078,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715361735,3.2078,3086.0,3084.9,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1731715361926,3.2078,3085.7,3085.1,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715362128,3.2078,3085.6,3085.1,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715362330,3.2078,3085.6,3085.0,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1731715362528,3.2078,3085.6,3084.9,0.16203148]
["bitfinex-derivatives","ETHF0:USTF0",1731715362729,3.2078,3085.6,3085.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715362936,3.6844,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715363234,3.2078,3086.5,3086.0,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715363425,3.2078,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715363426,3.2078,3086.5,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715363832,3.2078,3086.5,3086.0,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715364136,3.2078,3086.5,3085.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715364435,3.2078,3086.0,3085.4,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1731715364734,3.2078,3086.4,3085.4,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1731715365039,3.2078,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715365333,1.22103005,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715365526,0.75543005,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715365725,0.75543005,3085.8,3085.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715365930,0.75543005,3085.8,3085.2,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715366129,0.4656,3085.9,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715366330,0.75600425,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715366529,0.75600425,3085.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715366530,0.75647725,3085.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715366726,3.96427725,3085.6,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715366930,0.75647725,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715367142,3.2078,3085.6,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715367143,0.75647725,3085.4,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715367336,0.75647725,3085.3,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715367540,0.75647725,3085.2,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715367739,0.75647725,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715368036,3.2078,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715368237,3.2078,3085.1,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715368431,3.2078,3085.1,3084.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715368636,3.2078,3085.6,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715368837,3.2078,3085.2,3084.6,3.53187]
["bitfinex-derivatives","ETHF0:USTF0",1731715369036,3.2078,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715370139,3.2078,3085.2,3084.7,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715370343,3.2078,3085.2,3084.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715370643,3.2078,3085.2,3084.7,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715370842,3.2078,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715371042,3.2078,3085.2,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715371241,3.2078,3085.2,3084.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715371440,6.23908108,3085.7,3084.8,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715371636,3.2078,3085.7,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715371838,3.2078,3085.7,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715372436,3.2078,3085.7,3085.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1731715372642,3.2078,3085.7,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715372838,3.2078,3086.1,3085.6,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1731715373039,0.4645,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715373244,0.4645,3086.4,3085.9,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715373642,0.4645,3086.4,3085.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1731715373942,0.4645,3086.4,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715373943,0.72276099,3086.3,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715374144,0.72276099,3086.2,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715374339,0.72276099,3086.2,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715374340,0.72276099,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715374531,0.4834,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715374532,0.7229992,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715374738,0.7229992,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715374933,0.7229992,3086.4,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715375346,0.7229992,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715375646,0.7229992,3086.3,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715375837,0.4834,3086.8,3086.2,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715375838,0.7229992,3086.7,3086.2,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715376033,0.7229992,3086.6,3086.2,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715376239,0.7229992,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715376439,0.7229992,3086.4,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715376639,0.7229992,3086.3,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715376836,0.4834,3086.8,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715377043,0.68827741,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715377237,3.2078,3086.1,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715377438,1.17727741,3086.0,3085.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1731715377643,0.68827741,3085.9,3085.2,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1731715377843,3.2078,3085.7,3085.2,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1731715378044,3.2078,3085.7,3085.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1731715378244,3.2078,3085.7,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715379044,3.2078,3085.7,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715379445,3.2078,3085.7,3085.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1731715379651,3.2078,3085.7,3085.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1731715379952,0.68833503,3085.6,3085.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1731715380149,3.2078,3085.7,3085.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1731715380455,0.6882941,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715380750,1.69795139,3085.5,3085.1,2.47824761]
["bitfinex-derivatives","ETHF0:USTF0",1731715380945,3.2078,3085.7,3084.7,0.12993501]
["bitfinex-derivatives","ETHF0:USTF0",1731715380946,1.69795139,3085.4,3084.7,0.12993501]
["bitfinex-derivatives","ETHF0:USTF0",1731715381153,1.69795139,3085.3,3085.0,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1731715381459,1.69795139,3085.3,3084.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1731715381460,1.69795139,3085.2,3084.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715381645,3.2078,3084.9,3084.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715381842,0.99867199,3084.8,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715382042,0.31039123,3084.8,3084.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715382350,0.99867199,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715382748,0.31039123,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715383249,0.31039123,3084.7,3084.6,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1731715383450,0.99867199,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715383657,0.99867199,3084.7,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715383847,3.2078,3084.9,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715384049,1.07916108,3084.8,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715384255,1.07916108,3084.7,3084.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715384448,1.07916108,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715384652,0.26979027,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715385550,0.27023429,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715385758,0.80937081,3084.6,3084.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715385957,0.27035769,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715386359,1.0797285,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715387055,0.27035769,3084.6,3084.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1731715387256,0.80937081,3084.6,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715387458,4.2878962,3084.5,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715387659,1.0800962,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715387856,3.2078,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715387857,1.0800962,3084.3,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715388364,0.27072539,3084.3,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715388562,1.0800962,3084.2,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715388756,1.0800962,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715388757,1.08006969,3084.2,3084.0,3.53193]
["bitfinex-derivatives","ETHF0:USTF0",1731715388956,3.2078,3084.5,3084.0,3.53193]
["bitfinex-derivatives","ETHF0:USTF0",1731715388957,1.08006969,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715389359,4.28786969,3084.1,3083.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731715389667,1.08006969,3084.0,3083.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1731715389868,1.08006969,3083.9,3083.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1731715390162,1.54563652,3083.8,3083.6,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715390360,1.54563652,3083.7,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715390561,1.54563652,3083.6,3083.5,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731715390966,1.54563652,3083.6,3083.1,0.89283198]
["bitfinex-derivatives","ETHF0:USTF0",1731715391161,1.54563652,3083.5,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715391466,0.73626571,3083.5,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715391663,9.7e-06,3083.5,3083.4,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731715391855,3.2078,3084.6,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715392062,3.2078,3084.6,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715392361,0.4793,3084.5,3083.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1731715392763,0.4793,3084.5,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715392958,0.4793,3084.5,3083.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1731715393160,0.4793,3084.5,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715393461,3.2078,3084.6,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715393654,7.15630273,3085.6,3083.9,5.38407]
["bitfinex-derivatives","ETHF0:USTF0",1731715393655,3.678,3085.0,3083.9,5.38407]
["bitfinex-derivatives","ETHF0:USTF0",1731715393861,3.678,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715394264,3.678,3085.0,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715394571,3.678,3085.0,3084.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1731715394865,3.678,3085.0,3084.4,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715395060,3.678,3085.0,3084.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1731715395263,3.678,3085.0,3084.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1731715395761,3.678,3085.0,3084.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715395956,3.678,3085.0,3084.3,0.0813091]
["bitfinex-derivatives","ETHF0:USTF0",1731715396159,3.678,3085.0,3084.4,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715396367,3.678,3085.0,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715396565,3.678,3085.0,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715397066,3.678,3085.0,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715397264,3.678,3085.0,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715397462,3.678,3085.0,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715397664,3.678,3085.0,3084.6,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715398456,3.678,3085.0,3084.5,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715398661,3.678,3085.0,3084.3,0.0813091]
["bitfinex-derivatives","ETHF0:USTF0",1731715398868,3.678,3085.0,3084.6,0.01259262]
["bitfinex-derivatives","ETHF0:USTF0",1731715399059,3.678,3085.0,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715399264,3.678,3085.0,3084.6,0.33666262]
["bitfinex-derivatives","ETHF0:USTF0",1731715399570,3.678,3085.0,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715399770,3.678,3085.0,3084.3,0.0813091]
["bitfinex-derivatives","ETHF0:USTF0",1731715400067,3.678,3085.0,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715400266,3.678,3085.0,3084.6,0.01259262]
["bitfinex-derivatives","ETHF0:USTF0",1731715400662,3.678,3085.0,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715400860,3.678,3085.0,3084.3,0.19054051]
["bitfinex-derivatives","ETHF0:USTF0",1731715401061,3.678,3085.0,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715401263,3.2078,3085.4,3084.9,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731715401470,3.2078,3085.4,3084.7,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1731715401665,3.2078,3085.4,3084.7,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1731715401975,3.2078,3085.4,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715402267,0.74352256,3085.4,3085.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1731715402471,3.2078,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715402672,3.95140147,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715402871,3.95140147,3085.8,3085.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1731715403065,0.74360147,3085.7,3085.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731715403263,0.25714602,3085.7,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715403460,0.25714602,3085.7,3085.6,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1731715403670,3.2078,3086.3,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715403874,3.47346921,3086.3,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715405778,2.72134455,3086.3,3086.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1731715406073,0.2620427,3086.3,3086.2,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1731715406268,0.2620427,3086.3,3086.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731715406469,0.2620427,3086.3,3086.0,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1731715406674,0.26202877,3086.2,3086.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1731715406872,3.2078,3086.7,3086.1,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715407083,0.26201049,3086.6,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715407271,0.26201049,3086.5,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715407465,0.26201049,3086.4,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715408068,0.73854372,3086.4,3086.3,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1731715408265,0.73854372,3086.4,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715409677,3.2078,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715409979,0.74338773,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715410875,0.74338773,3086.7,3086.1,8.52131549]
["bitfinex-derivatives","ETHF0:USTF0",1731715411081,0.74338773,3086.6,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715411765,0.74338773,3086.6,3086.5,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1731715413475,1.56428028,3086.6,3086.5,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1731715413677,1.07812438,3086.6,3086.5,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1731715413977,0.25723183,3086.6,3086.5,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1731715414174,2.1327,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715414572,2.1327,3086.7,3086.6,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1731715415471,0.6587,3086.7,3086.6,6.56386]
["bitfinex-derivatives","ETHF0:USTF0",1731715415675,0.4732,3087.7,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715415875,0.79046304,3087.6,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715416178,0.79046304,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715416376,0.79046304,3087.5,3087.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731715416576,0.79046304,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715416775,0.4732,3087.7,3087.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731715416977,0.4732,3087.7,3087.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1731715417379,0.4732,3087.7,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715417778,0.4732,3087.7,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715417973,0.4732,3087.7,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715418281,0.4732,3087.7,3087.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731715418783,0.4732,3087.7,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715418976,0.4732,3087.7,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715419182,3.96259927,3087.6,3086.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1731715419378,0.75479927,3087.5,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715419584,3.2078,3087.6,3086.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1731715419888,0.75488594,3087.5,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715420187,3.2078,3087.6,3086.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1731715420375,3.2078,3087.6,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715420376,0.75487247,3087.5,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715420580,0.75517713,3087.4,3086.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1731715420783,3.2078,3087.6,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715420983,0.75518032,3087.5,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715421279,3.2078,3087.6,3086.5,12.68291597]
["bitfinex-derivatives","ETHF0:USTF0",1731715421280,0.75522563,3087.4,3086.5,12.68291597]
["bitfinex-derivatives","ETHF0:USTF0",1731715421480,0.4877,3087.3,3086.5,8.58360597]
["bitfinex-derivatives","ETHF0:USTF0",1731715421681,0.4877,3087.3,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715422181,0.4877,3087.3,3086.5,8.58360597]
["bitfinex-derivatives","ETHF0:USTF0",1731715422182,0.4877,3087.3,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715423089,0.4877,3087.3,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715423386,0.4877,3087.3,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715423587,3.2078,3087.6,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715423795,0.75610158,3087.5,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715424088,0.75610158,3087.4,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715424282,0.75610158,3087.3,3086.9,0.16201258]
["bitfinex-derivatives","ETHF0:USTF0",1731715424489,0.75610158,3087.2,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715424681,3.2078,3087.6,3086.9,0.16201258]
["bitfinex-derivatives","ETHF0:USTF0",1731715424882,0.75626257,3087.5,3086.9,0.16201258]
["bitfinex-derivatives","ETHF0:USTF0",1731715425178,0.72144639,3087.4,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715425382,0.72144639,3087.4,3086.9,0.16201258]
["bitfinex-derivatives","ETHF0:USTF0",1731715425383,3.2078,3087.6,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715425584,0.72171004,3087.5,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715425782,0.72171004,3087.4,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715425987,3.2078,3087.6,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715426286,0.72167955,3087.5,3086.9,0.48584258]
["bitfinex-derivatives","ETHF0:USTF0",1731715426488,0.72167955,3087.4,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715426684,0.72167955,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715426987,3.2078,3087.2,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715427185,6.21203609,3088.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715427376,3.74115298,3088.6,3088.5,2.70160248]
["bitfinex-derivatives","ETHF0:USTF0",1731715427687,8.69685053,3089.7,3088.5,2.70160248]
["bitfinex-derivatives","ETHF0:USTF0",1731715427688,0.4443,3089.8,3088.5,2.70160248]
["bitfinex-derivatives","ETHF0:USTF0",1731715427886,0.4443,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715429487,3.2078,3089.7,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715429785,1.222,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715430484,0.4745,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715430687,3.17610248,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715430985,3.2078,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715431187,1.6851,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715431494,0.4745,3088.7,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715431684,0.4745,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715431981,0.4745,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715432185,0.4745,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715432977,0.4745,3088.7,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715434189,0.4745,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715434388,0.4745,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715434689,0.4745,3088.7,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715435286,0.4745,3088.7,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715435488,0.4745,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715435690,0.4745,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715437487,1.24497815,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715438890,0.77047815,3088.7,3088.6,3.53145]
["bitfinex-derivatives","ETHF0:USTF0",1731715439187,1.222,3088.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715439392,1.222,3088.8,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715439590,3.2078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715439894,1.4599,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715440086,2.6819,3089.5,3088.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731715440998,6.32298959,3089.2,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715441194,3.32298959,3089.2,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715441398,3.32298959,3089.2,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715441591,3.2078,3089.3,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715441996,3.2078,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715441997,6.2078,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715442298,3.32298959,3088.8,3088.2,2.19563503]
["bitfinex-derivatives","ETHF0:USTF0",1731715442495,6.0759496,3088.7,3088.2,2.19563503]
["bitfinex-derivatives","ETHF0:USTF0",1731715442696,6.0759496,3088.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715442697,6.53078959,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715442996,6.53078959,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715443195,3.2078,3087.6,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715443393,1.222,3087.5,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715443596,3.2078,3087.2,3086.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1731715443791,0.4452,3087.1,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715443998,0.4452,3087.1,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715444399,3.6844,3087.1,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715444795,3.6844,3087.1,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715445004,0.4452,3087.1,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715445300,0.4452,3087.1,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715445705,3.6844,3087.1,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715446200,3.6844,3087.1,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715446201,3.6844,3087.1,3086.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1731715446404,0.4452,3087.1,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715446697,11.49547331,3089.1,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715446698,0.4477,3087.8,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715446898,3.2078,3087.6,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715447105,1.222,3087.7,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715447805,1.222,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715448306,0.4477,3087.8,3087.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1731715448503,1.6697,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715448899,0.4477,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715449202,1.49166648,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715449398,1.04396648,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715451208,0.78297486,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715455604,4.86e-06,3087.8,3087.7,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1731715455804,0.9402,3088.7,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715456006,0.9402,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715456204,0.9402,3088.7,3087.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1731715456813,0.9402,3088.7,3088.4,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715457119,0.9402,3088.7,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715457607,0.9402,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715457812,0.9402,3088.7,3088.0,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1731715458009,0.4779,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715458214,1.6479,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715458912,3.2078,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715459108,4.3778,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715459411,7.6154,3089.0,3088.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715459610,4.3778,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715459808,3.2078,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715460005,1.17,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715460204,1.17,3089.3,3088.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1731715460601,1.17,3089.3,3089.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715460812,1.17,3089.3,3088.6,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1731715461010,1.17,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715461310,1.17,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715461904,1.17,3089.3,3088.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731715462110,1.17,3089.3,3088.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1731715462508,1.17,3089.3,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715462713,1.17,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715463209,3.2078,3089.6,3088.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731715463409,1.17,3089.5,3088.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1731715463713,1.17,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715464106,4.4068,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715464306,1.8972146,3089.5,3088.9,0.40403281]
["bitfinex-derivatives","ETHF0:USTF0",1731715464621,0.7272146,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715465011,0.7272146,3089.4,3089.3,0.02080007]
["bitfinex-derivatives","ETHF0:USTF0",1731715465212,0.7272146,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715465510,0.27969792,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715465907,0.79325328,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715466211,1.05767769,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715466515,1.05760265,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715466819,1.0575961,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715467418,1.0575961,3089.4,3089.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715467716,1.0575961,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715468310,0.26434282,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715470018,0.26964622,3089.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715470216,1.0628995,3089.2,3088.6,0.31219171]
["bitfinex-derivatives","ETHF0:USTF0",1731715470414,1.0628995,3089.2,3088.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715470415,1.0628995,3089.1,3088.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715470615,1.0628995,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715471218,0.26964622,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715471415,1.0628995,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715471919,0.26964622,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715472216,1.0628995,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715472618,0.26964622,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715473119,1.0628995,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715473620,0.26964622,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715474117,1.0628995,3089.0,3088.9,6.76902]
["bitfinex-derivatives","ETHF0:USTF0",1731715474617,0.26964622,3089.0,3088.9,6.76902]
["bitfinex-derivatives","ETHF0:USTF0",1731715474822,3.2078,3089.6,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715475123,0.80918413,3089.6,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715480326,0.80918413,3089.6,3089.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715480533,0.80918413,3089.6,3089.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1731715480534,0.32359,3089.3,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715480728,3.2078,3088.8,3087.9,0.16194489]
["bitfinex-derivatives","ETHF0:USTF0",1731715481024,4.01698413,3088.8,3088.0,0.16598531]
["bitfinex-derivatives","ETHF0:USTF0",1731715481229,4.01698413,3088.8,3088.7,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1731715481430,0.80918413,3088.8,3088.7,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1731715482623,1.28528886,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715482832,0.47610473,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715483129,1.28528886,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715483530,0.47610473,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715483722,0.80918413,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715483927,0.44894636,3088.8,3088.7,4.50391332]
["bitfinex-derivatives","ETHF0:USTF0",1731715484125,0.80918413,3088.8,3088.7,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1731715484329,3.2078,3089.8,3088.7,12.46727499]
["bitfinex-derivatives","ETHF0:USTF0",1731715484531,3.2078,3089.8,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715484732,3.2078,3089.8,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715484936,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715484937,3.2078,3089.8,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715485129,3.2078,3089.8,3089.2,2.51954631]
["bitfinex-derivatives","ETHF0:USTF0",1731715485735,0.9069,3090.1,3089.2,2.51954631]
["bitfinex-derivatives","ETHF0:USTF0",1731715485736,0.9069,3090.1,3089.3,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715485929,0.9069,3090.1,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715486829,0.26564925,3090.0,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715487027,0.4448,3090.1,3089.6,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715487225,0.4448,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715487533,0.71043836,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715488339,0.26563836,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715488630,0.26563836,3090.1,3090.0,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1731715488934,0.26563836,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715490324,0.26561067,3090.1,3089.6,6.71488499]
["bitfinex-derivatives","ETHF0:USTF0",1731715490535,0.26560253,3090.0,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715490837,0.26560253,3089.9,3089.6,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715491036,0.26560253,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715491436,0.26560253,3089.8,3089.7,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1731715491940,0.4752,3090.5,3089.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1731715492141,0.4752,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715492941,0.4752,3090.5,3089.9,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715493144,0.4752,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715493340,0.4752,3090.5,3090.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715494044,0.4752,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715494245,1.30468487,3090.4,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715494539,1.30468487,3090.4,3090.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715494752,1.30468487,3090.3,3090.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715494946,1.30468487,3090.2,3089.9,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715495152,1.30468487,3090.1,3090.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731715495356,1.30468487,3090.1,3090.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1731715495953,0.85088144,3090.1,3090.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1731715496147,1.29245435,3090.1,3090.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1731715496851,1.29245435,3090.1,3090.0,7.23841]
["bitfinex-derivatives","ETHF0:USTF0",1731715497352,1.29234295,3090.1,3090.0,7.23841]
["bitfinex-derivatives","ETHF0:USTF0",1731715497555,1.29234295,3090.1,3090.0,7.70991]
["bitfinex-derivatives","ETHF0:USTF0",1731715497858,1.29234295,3090.1,3090.0,7.23881]
["bitfinex-derivatives","ETHF0:USTF0",1731715498752,0.85088144,3090.1,3090.0,7.23881]
["bitfinex-derivatives","ETHF0:USTF0",1731715499251,0.3653487,3090.1,3090.0,7.23881]
["bitfinex-derivatives","ETHF0:USTF0",1731715499559,0.4752,3090.5,3090.2,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715499853,0.4752,3090.5,3089.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1731715500155,0.4752,3090.5,3089.6,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715500855,3.2078,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715501050,0.90772457,3090.0,3089.3,3.45127332]
["bitfinex-derivatives","ETHF0:USTF0",1731715501259,0.90352457,3089.9,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715501462,0.90352457,3089.9,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715501463,0.92292457,3089.8,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715501758,0.4815,3089.8,3089.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1731715501955,0.4414104,3089.7,3089.0,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715502153,0.44140957,3089.6,3089.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715502349,0.44140957,3089.5,3089.0,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715502555,0.44140957,3089.4,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715502751,0.44140957,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715502957,0.44140957,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715503259,0.44140957,3089.1,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715503551,0.44158117,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715503951,0.71758002,3089.0,3088.9,3.56122]
["bitfinex-derivatives","ETHF0:USTF0",1731715504654,0.71763888,3089.0,3088.9,3.56122]
["bitfinex-derivatives","ETHF0:USTF0",1731715505058,3.2078,3089.7,3088.9,2.22579562]
["bitfinex-derivatives","ETHF0:USTF0",1731715505254,1.01180438,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715505459,1.01180438,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715506352,1.01180438,3089.5,3088.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731715506353,1.01180438,3089.5,3088.8,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715506559,1.01180438,3089.4,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715506749,1.01180438,3089.4,3088.8,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715506953,1.01180438,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715508159,1.01180438,3089.4,3088.8,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715508551,1.01180438,3089.4,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715508959,1.01180438,3089.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715509356,0.75402161,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715509559,0.75402161,3089.3,3089.2,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1731715510055,0.96,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715510458,1.01180438,3089.6,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715511263,1.01180438,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715511454,1.01180438,3089.5,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715511655,1.01180438,3089.5,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715511854,1.01180438,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715516354,1.01180438,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715516562,1.01180438,3089.3,3088.8,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715516957,1.01180438,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715517158,1.01180438,3089.3,3089.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715517562,1.01180438,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715517861,1.01180438,3089.3,3088.8,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715518063,1.01180438,3089.3,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715518561,1.01180438,3089.3,3089.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715518762,1.01180438,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715519860,1.72774042,3089.3,3088.8,4.48919098]
["bitfinex-derivatives","ETHF0:USTF0",1731715520059,1.01180438,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715520259,2.55390906,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715520459,1.83793189,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715520759,2.55389865,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715520958,2.11330372,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715522565,2.11330372,3089.3,3088.8,4.48919098]
["bitfinex-derivatives","ETHF0:USTF0",1731715522758,1.10149934,3089.2,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715523060,1.01180438,3089.1,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715523264,2.30903189,3089.1,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715523566,2.30903189,3089.1,3088.9,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715523864,1.83793189,3089.0,3088.9,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715528965,2.10213705,3089.0,3088.8,4.81282098]
["bitfinex-derivatives","ETHF0:USTF0",1731715529166,1.09033267,3088.9,3088.8,4.81282098]
["bitfinex-derivatives","ETHF0:USTF0",1731715529366,2.10213705,3088.9,3088.8,3.53143]
["bitfinex-derivatives","ETHF0:USTF0",1731715529865,1.83793189,3088.9,3088.8,3.53143]
["bitfinex-derivatives","ETHF0:USTF0",1731715530457,1.83793189,3088.9,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715533068,1.01180438,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715533267,1.01180438,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715533465,3.05165029,3088.3,3088.1,0.01933]
["bitfinex-derivatives","ETHF0:USTF0",1731715533668,2.50533611,3088.2,3087.4,5.06150725]
["bitfinex-derivatives","ETHF0:USTF0",1731715533968,0.9466,3088.3,3087.4,5.38528725]
["bitfinex-derivatives","ETHF0:USTF0",1731715533969,1.01180438,3087.5,3087.4,5.38528725]
["bitfinex-derivatives","ETHF0:USTF0",1731715534166,1.27892278,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715534371,2.10505029,3087.5,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715534567,0.4788,3087.7,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715534568,1.01180438,3087.0,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715534773,1.27892278,3087.0,3086.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1731715535077,2.10505029,3087.0,3086.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1731715535370,5.31285029,3087.0,3086.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715535561,5.31285029,3087.0,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715535765,1.01180438,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715535962,2.10505029,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715536374,1.27892278,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715536769,0.2671184,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715537166,1.27892278,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715537371,1.26966589,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715537571,1.26941266,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715537766,1.26941266,3086.5,3086.2,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715537973,1.01180438,3086.5,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715538278,1.26941299,3086.5,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715538571,0.4788,3086.9,3086.1,0.1496537]
["bitfinex-derivatives","ETHF0:USTF0",1731715538572,1.01180438,3086.3,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715538769,0.25760861,3086.2,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715540065,0.4788,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715540270,0.4788,3086.9,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715540271,1.01180438,3086.3,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715540465,1.01180438,3086.3,3086.2,3.02213499]
["bitfinex-derivatives","ETHF0:USTF0",1731715544068,1.01180438,3086.3,3085.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1731715544269,1.01180438,3086.0,3085.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1731715544870,1.01180438,3086.0,3085.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1731715545070,1.01180438,3086.0,3085.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1731715545677,1.01180438,3086.0,3085.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731715547179,1.01180438,3086.0,3085.0,3.17553499]
["bitfinex-derivatives","ETHF0:USTF0",1731715547180,0.68782437,3085.5,3085.0,3.17553499]
["bitfinex-derivatives","ETHF0:USTF0",1731715547375,3.0,3086.0,3085.0,3.17553499]
["bitfinex-derivatives","ETHF0:USTF0",1731715547376,0.68782437,3085.1,3085.0,3.02226499]
["bitfinex-derivatives","ETHF0:USTF0",1731715547680,3.2078,3085.8,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715548081,3.2078,3085.8,3085.5,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715548579,6.4486,3085.8,3085.0,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715548874,3.2078,3085.8,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715549268,3.2408,3085.7,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715550077,3.2078,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715550774,6.4486,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715552081,3.2078,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715553473,0.9265,3086.2,3085.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1731715553474,4.1343,3086.2,3085.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1731715553679,3.6753,3086.2,3086.1,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731715553875,3.2078,3086.8,3085.9,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715554181,3.2078,3086.8,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715554377,3.2078,3086.8,3086.2,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715554581,0.48,3086.9,3086.5,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715554776,3.6803,3087.2,3086.5,5.90603499]
["bitfinex-derivatives","ETHF0:USTF0",1731715554977,3.6803,3087.2,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715555487,3.2078,3087.2,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715555783,0.446,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715555784,3.6538,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715556379,3.6538,3087.8,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715557488,3.6538,3087.8,3086.8,2.84543506]
["bitfinex-derivatives","ETHF0:USTF0",1731715557489,3.6538,3087.8,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715558885,3.6538,3087.8,3087.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731715559080,3.6538,3087.8,3087.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1731715559283,3.6538,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715559487,6.8922,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715559787,6.8922,3087.8,3087.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731715559987,3.2078,3087.3,3086.9,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715560285,5.90603499,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715560483,1.61816546,3087.2,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715560678,1.5171,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715560986,3.2078,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715561377,3.87536353,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715561587,3.2078,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715562489,3.2078,3087.7,3087.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1731715562883,3.2078,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715563285,3.87676266,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715564286,3.2078,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715567309,3.2078,3087.7,3087.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731715567517,6.447,3087.7,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715567805,0.9389,3087.6,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715568097,0.9389,3087.6,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715568306,0.9389,3087.6,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715568507,3.2078,3087.3,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715569615,3.2078,3087.3,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715569616,9.14523499,3087.3,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715569804,5.90603499,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715570117,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715570411,3.2078,3087.3,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715570809,6.447,3087.3,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715571318,3.2078,3087.3,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715572423,1.049,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715572615,0.4602,3087.6,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715573512,3.2078,3087.7,3087.1,3.16413499]
["bitfinex-derivatives","ETHF0:USTF0",1731715573720,3.2078,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715574117,3.2078,3087.7,3087.1,3.16413499]
["bitfinex-derivatives","ETHF0:USTF0",1731715574513,3.2078,3087.7,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715574712,3.2078,3087.7,3087.1,3.16413499]
["bitfinex-derivatives","ETHF0:USTF0",1731715574912,3.2078,3087.7,3087.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1731715575115,3.2078,3087.3,3086.6,3.91717332]
["bitfinex-derivatives","ETHF0:USTF0",1731715575315,3.2078,3087.3,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715575521,0.4763,3087.2,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715575812,0.4763,3087.2,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715576114,0.4763,3087.2,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715576410,0.9217,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715576411,0.4539,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715576607,1.026,3087.7,3086.8,6.71564499]
["bitfinex-derivatives","ETHF0:USTF0",1731715576798,4.7101,3087.8,3086.8,6.71564499]
["bitfinex-derivatives","ETHF0:USTF0",1731715576995,4.7101,3087.8,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715577187,4.7101,3087.8,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715577397,3.6841,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715577594,3.6841,3087.8,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715578201,3.6841,3087.8,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715578392,3.6841,3087.8,3087.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731715578593,3.6841,3087.8,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715579501,3.6841,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715579998,0.4763,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715582303,1.09572909,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715582502,0.61942909,3087.8,3087.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715582709,3.2078,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715582894,3.82723197,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715583098,3.2078,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715583300,0.4468,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715583503,0.61982926,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715583801,0.4468,3088.4,3087.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1731715583998,0.4468,3088.4,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715584194,0.61982027,3088.4,3088.0,3.16863499]
["bitfinex-derivatives","ETHF0:USTF0",1731715584394,3.2078,3089.1,3088.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1731715584595,0.61985981,3089.0,3088.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1731715584804,0.61985981,3088.9,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715584997,0.61985981,3088.9,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715585193,0.61985981,3088.8,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715585393,0.61985981,3088.8,3088.3,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715585603,3.2078,3089.1,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715585809,0.61954297,3089.0,3088.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715586000,3.2078,3089.1,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715586200,3.82740436,3089.1,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715586405,0.4681,3089.3,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715586600,0.61909586,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715586807,0.4681,3089.3,3088.4,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1731715587006,0.61908844,3089.2,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715587203,0.4681,3089.3,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715587410,0.4681,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715587904,0.61867887,3089.2,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715588106,0.61867887,3089.2,3088.6,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715588107,0.4681,3089.3,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715588613,0.4681,3089.3,3088.6,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715588800,0.4681,3089.3,3088.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1731715589000,0.4681,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715589206,0.4681,3089.3,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715589404,0.4681,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715590012,0.4681,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715592902,3.2078,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715593504,3.699,3089.9,3089.7,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715593904,3.699,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715594112,3.699,3089.9,3089.2,3.50719499]
["bitfinex-derivatives","ETHF0:USTF0",1731715594306,3.699,3089.9,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715594708,3.699,3089.9,3089.2,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715595009,3.699,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715595210,3.2078,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715597304,3.2078,3090.3,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715597614,3.2078,3090.3,3089.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1731715597615,3.2078,3090.3,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715597816,3.2078,3090.3,3090.2,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715598308,3.2078,3090.3,3089.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1731715598510,3.2078,3090.3,3090.2,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715599509,3.2078,3090.7,3089.8,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715599703,3.2078,3090.3,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715599904,3.2078,3090.3,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715600111,3.2078,3090.3,3090.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715600813,3.6858,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715601107,3.2078,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715601504,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715601903,3.2078,3089.9,3089.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1731715602104,3.2078,3089.9,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715602314,3.2078,3089.9,3089.2,3.36967883]
["bitfinex-derivatives","ETHF0:USTF0",1731715602516,3.2078,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715603321,3.2078,3089.9,3089.2,3.36967883]
["bitfinex-derivatives","ETHF0:USTF0",1731715603510,3.2078,3089.9,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715603707,3.2078,3089.9,3089.2,3.36967883]
["bitfinex-derivatives","ETHF0:USTF0",1731715604209,3.2078,3089.9,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715604715,3.2078,3089.9,3089.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731715604716,3.2368,3089.8,3089.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731715604915,5.90603499,3089.9,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715604916,3.2078,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715605218,0.4547,3090.1,3089.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731715605219,3.2078,3089.7,3089.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731715605609,3.2078,3089.7,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715606009,3.2078,3089.7,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715606216,3.2078,3089.7,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715606406,3.2078,3089.7,3089.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1731715606611,3.2078,3089.7,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715606809,3.2078,3089.7,3089.2,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715607009,3.2078,3089.7,3089.6,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715608214,3.2078,3091.5,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715608424,3.2078,3091.5,3090.4,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715608425,0.447,3091.2,3090.4,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715608715,0.447,3091.2,3090.4,3.02169499]
["bitfinex-derivatives","ETHF0:USTF0",1731715608919,0.447,3091.2,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715609112,0.447,3091.2,3090.4,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715609319,0.447,3091.2,3090.8,3.02165499]
["bitfinex-derivatives","ETHF0:USTF0",1731715609516,0.447,3091.2,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715610316,3.2078,3091.5,3091.4,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731715610516,3.2078,3091.5,3091.4,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715610717,3.2078,3091.5,3091.1,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715610921,0.2587,3091.4,3091.2,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715611113,0.2587,3091.4,3091.1,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715611620,0.2587,3091.4,3091.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731715611820,0.2587,3091.4,3091.0,3.14333499]
["bitfinex-derivatives","ETHF0:USTF0",1731715612124,0.2587,3091.4,3091.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715612524,0.2587,3091.4,3091.2,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715612720,0.2587,3091.4,3090.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731715612920,0.7465,3091.4,3090.5,6.14950831]
["bitfinex-derivatives","ETHF0:USTF0",1731715613124,0.4837,3091.3,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715613323,0.4837,3091.3,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715613523,0.4837,3091.3,3090.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1731715613524,3.2078,3091.1,3090.3,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1731715613832,3.2078,3091.1,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715614024,3.2078,3090.6,3090.3,3.50060499]
["bitfinex-derivatives","ETHF0:USTF0",1731715614518,0.4553,3090.5,3090.3,2.69823499]
["bitfinex-derivatives","ETHF0:USTF0",1731715614825,0.4553,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715615421,3.236,3090.4,3089.5,6.68771703]
["bitfinex-derivatives","ETHF0:USTF0",1731715615620,3.2078,3090.2,3089.5,6.68771703]
["bitfinex-derivatives","ETHF0:USTF0",1731715615825,3.2078,3090.2,3089.5,3.36969139]
["bitfinex-derivatives","ETHF0:USTF0",1731715616025,3.2078,3090.2,3089.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715616323,3.2078,3090.2,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715616527,3.2078,3090.2,3089.6,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715616720,3.2078,3090.2,3089.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715616721,4.2158,3090.2,3089.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715616917,4.2158,3090.2,3089.7,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715617524,4.2158,3090.2,3089.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715617732,0.8089,3090.5,3089.9,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715618023,0.8089,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715620125,0.8089,3090.5,3090.4,6.76726]
["bitfinex-derivatives","ETHF0:USTF0",1731715620321,0.8089,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715620722,0.8089,3090.5,3090.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715621226,0.8089,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715621822,0.8089,3090.5,3090.3,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715622322,0.8089,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715622931,0.8089,3090.5,3090.4,6.76726]
["bitfinex-derivatives","ETHF0:USTF0",1731715623126,0.8089,3090.5,3090.4,3.53126]
["bitfinex-derivatives","ETHF0:USTF0",1731715623430,0.32342698,3090.5,3090.4,6.76726]
["bitfinex-derivatives","ETHF0:USTF0",1731715624232,0.1135,3090.6,3090.4,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731715624432,0.2587,3091.4,3090.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1731715624636,0.2587,3091.4,3091.3,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1731715624931,0.2587,3091.4,3091.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715625126,0.2587,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715625327,0.2587,3091.4,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715626938,0.2587,3091.4,3091.3,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1731715627232,0.2587,3091.4,3091.3,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1731715628028,1e-08,3091.4,3091.3,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1731715628229,1e-08,3091.4,3091.3,9.76637]
["bitfinex-derivatives","ETHF0:USTF0",1731715629228,0.25870001,3091.4,3091.3,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1731715629835,0.25870001,3091.4,3091.3,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1731715631031,1e-08,3091.4,3091.3,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1731715631530,0.4475,3092.4,3091.4,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731715631835,0.4475,3092.4,3091.8,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715632037,0.4475,3092.4,3092.1,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731715632337,0.4475,3092.4,3092.0,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715632727,0.4475,3092.4,3091.8,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715632934,0.4475,3092.4,3092.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731715633233,0.2587,3092.3,3092.1,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731715633438,0.2587,3092.3,3091.9,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731715633833,0.2587,3092.3,3091.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731715634235,0.2587,3092.3,3091.8,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715634742,0.2587,3092.3,3092.0,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715635238,0.2587,3092.3,3091.8,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715635439,0.2587,3092.3,3092.1,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715635637,0.2587,3092.3,3091.8,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715635833,3.2078,3092.1,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715636042,3.2078,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715636242,0.9222,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715636436,3.2078,3091.7,3091.6,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731715636636,3.2078,3091.7,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715636837,0.4636,3091.6,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715637134,0.4636,3091.6,3091.5,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731715637536,0.4636,3091.6,3091.4,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731715637844,0.4636,3091.6,3091.3,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731715639039,0.4636,3091.6,3091.5,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731715640529,0.4636,3091.6,3091.0,3.31802564]
["bitfinex-derivatives","ETHF0:USTF0",1731715640736,0.4636,3091.6,3091.4,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731715641135,3.55775,3091.5,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715641337,3.2078,3091.2,3091.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715641644,0.4808,3091.1,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715641939,0.4808,3091.1,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715642136,0.4808,3091.1,3090.4,0.16177198]
["bitfinex-derivatives","ETHF0:USTF0",1731715643135,0.4808,3091.1,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715643343,0.4808,3091.1,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715643743,0.4808,3091.1,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715644038,0.449,3091.0,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715644243,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715645130,0.4774,3090.9,3090.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731715645336,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715645530,0.4774,3090.9,3090.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731715645734,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715646431,0.4774,3090.9,3090.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731715646432,0.4774,3090.9,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715647438,0.4774,3090.9,3090.7,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715647644,0.4774,3090.9,3090.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731715647945,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715648541,0.4774,3090.9,3090.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1731715648744,0.4774,3090.9,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715648935,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715649342,0.4774,3090.9,3090.7,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715649544,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715650244,0.4774,3090.9,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715650446,0.4774,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715651044,0.4808,3091.1,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715652344,3.2078,3091.2,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715652539,3.2078,3091.2,3091.0,3.01827701]
["bitfinex-derivatives","ETHF0:USTF0",1731715652738,3.2078,3091.2,3091.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715654246,3.2078,3091.2,3090.7,6.52424903]
["bitfinex-derivatives","ETHF0:USTF0",1731715654452,3.2078,3091.2,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715654950,0.4652,3091.3,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715655946,0.4652,3091.3,3091.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715656149,0.4652,3091.3,3090.7,6.52424903]
["bitfinex-derivatives","ETHF0:USTF0",1731715656451,0.4652,3091.3,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715656452,3.673,3091.3,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715656650,3.673,3091.3,3090.3,7.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1731715656852,3.673,3091.3,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715657356,0.2587,3091.2,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715657545,0.2587,3091.2,3090.3,7.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1731715657748,0.2587,3091.2,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715658147,3.2078,3090.9,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715658350,3.2078,3090.9,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715658555,0.4738,3090.8,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715658748,3.2078,3090.5,3089.5,4.12533903]
["bitfinex-derivatives","ETHF0:USTF0",1731715658947,0.4863,3090.4,3089.5,4.12533903]
["bitfinex-derivatives","ETHF0:USTF0",1731715659153,0.4863,3090.4,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715660256,0.4863,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715660461,0.4863,3090.4,3090.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715661262,0.4863,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715661460,0.4863,3090.4,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715661954,3.7223,3090.4,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715662153,0.4863,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715662350,0.4863,3090.4,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715662556,0.4863,3090.4,3089.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1731715662557,0.32348,3090.3,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715662764,3.2078,3090.1,3089.8,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1731715662963,3.2078,3090.1,3089.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1731715663361,0.4863,3090.4,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715664159,0.4863,3090.4,3089.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731715664365,0.4863,3090.4,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715665056,0.4863,3090.4,3090.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715665261,0.4863,3090.4,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715665461,0.4863,3090.4,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715665852,0.4863,3090.4,3089.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1731715666058,3.2078,3090.2,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715666259,0.4738,3090.8,3090.1,3.31644903]
["bitfinex-derivatives","ETHF0:USTF0",1731715666460,0.4738,3090.8,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715666763,0.4738,3090.8,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715666961,0.4738,3090.8,3090.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1731715667156,3.2078,3090.2,3089.7,3.45127332]
["bitfinex-derivatives","ETHF0:USTF0",1731715667356,3.2078,3090.2,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715667557,0.487,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715670158,3.2078,3090.6,3090.0,3.31644903]
["bitfinex-derivatives","ETHF0:USTF0",1731715670362,3.2078,3090.6,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715670565,0.4738,3090.8,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715673069,0.2587,3091.2,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715673278,0.2587,3091.2,3091.1,6.22674047]
["bitfinex-derivatives","ETHF0:USTF0",1731715673771,0.5174,3091.2,3091.1,6.22674047]
["bitfinex-derivatives","ETHF0:USTF0",1731715675768,6.7526,3091.2,3090.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731715675972,3.2078,3090.8,3090.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731715676273,0.4592,3090.7,3090.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731715676477,3.2078,3090.8,3090.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731715676769,3.2078,3090.8,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715676975,0.9356,3090.7,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715677166,1.3884,3090.7,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715677466,1.3884,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715677672,1.3884,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715677868,1.3884,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715678275,4.6236,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715678970,4.1708,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715679567,4.1708,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715679767,0.9356,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715680069,0.9356,3090.7,3090.2,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1731715680472,0.9356,3090.7,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715680774,0.9356,3090.7,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715680971,4.1716,3090.7,3090.3,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715681274,4.1716,3090.7,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715681275,3.2078,3090.4,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715681482,0.4577,3090.3,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715681670,0.4577,3090.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715681871,3.2078,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715682073,4.2758,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715682269,7.5126,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715682577,4.3048,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715682881,7.5126,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715683574,3.2078,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715685068,3.2078,3089.9,3089.8,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731715685273,4.2758,3090.5,3089.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1731715685471,3.2078,3090.0,3089.3,2.69555047]
["bitfinex-derivatives","ETHF0:USTF0",1731715685775,3.2078,3090.0,3089.8,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1731715686280,3.236,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715686478,1.099,3089.8,3089.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715686674,1.099,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715686983,1.099,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715687475,1.099,3089.8,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715687873,4.3358,3089.8,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715688279,1.099,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715688471,1.099,3089.8,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715689081,1.099,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715689379,3.2078,3089.6,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715690678,6.4446,3089.6,3088.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731715690880,3.2078,3089.2,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715691279,3.2078,3089.2,3088.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1731715691472,3.2078,3089.2,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715694175,0.2589,3089.2,3089.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731715694378,0.2589,3089.2,3089.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1731715694579,3.2078,3090.1,3089.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731715694780,3.2078,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715695088,0.2588,3090.1,3089.6,6.71220047]
["bitfinex-derivatives","ETHF0:USTF0",1731715695274,0.2588,3090.1,3090.0,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731715696280,0.2588,3090.1,3089.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1731715696490,3.2078,3089.8,3089.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731715696682,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715697182,3.2078,3089.8,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715697384,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715697583,3.2078,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715697783,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715697983,1.4068,3090.0,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715698289,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715698484,1.099,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715698884,1.099,3089.8,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715699284,3.2368,3089.7,3089.6,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715700578,3.2368,3089.7,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715700793,1.099,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715700994,4.3358,3089.8,3089.5,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715701188,4.3358,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715701189,1.099,3089.8,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715701384,1.099,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715701681,1.099,3089.8,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715702290,1.099,3089.8,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715702588,1.099,3089.8,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715702785,1.099,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715703086,1.099,3089.8,3089.5,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715703389,1.099,3089.8,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715703983,3.2078,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715704282,3.2078,3089.5,3088.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1731715704697,3.2078,3089.5,3089.2,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715705287,3.2078,3089.5,3088.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1731715705288,3.2078,3089.5,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715705489,3.2368,3089.4,3088.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1731715705690,0.446,3089.3,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715705890,0.8989,3089.3,3088.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731715706092,0.4909,3089.2,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715706387,3.2078,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715706588,1.1,3089.1,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715706790,3.2078,3088.8,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715707192,6.4454,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715707385,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715707584,3.2078,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715707585,3.2376,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715707797,0.4913,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715707990,0.4913,3088.6,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715708291,0.4621,3088.5,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715708892,3.6997,3088.5,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715709094,3.6997,3088.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715709290,0.4621,3088.5,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715709594,0.4621,3088.5,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715709783,3.2078,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715709987,4.3078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715710292,3.2376,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715710597,3.2078,3088.4,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715711083,3.2078,3088.4,3088.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731715711289,3.2078,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715711688,3.2078,3088.4,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715713893,3.2078,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715714286,3.2078,3088.4,3088.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731715714486,3.2078,3088.4,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715716091,3.2078,3088.4,3088.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731715716296,3.2078,3088.4,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715716691,1.1,3088.8,3088.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731715716692,3.2078,3088.8,3088.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731715716898,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715717399,3.2078,3088.8,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715719591,0.9379,3089.2,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715721398,0.9379,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715721598,0.9379,3089.2,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715721893,0.2589,3089.1,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715724798,6.4454,3089.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715724992,5.95786506,3089.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715724993,3.2078,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715725200,0.4665,3088.3,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715725391,0.9158,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715726093,0.9158,3088.3,3088.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731715727599,0.9158,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715727795,0.9158,3088.3,3088.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731715728801,0.9158,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715729200,0.9158,3088.3,3087.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1731715729201,4.1542,3088.3,3087.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1731715729400,0.9158,3088.3,3088.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731715729698,0.9158,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715729998,4.1542,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715730188,4.2918,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715730589,3.2078,3088.0,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715730790,3.2078,3088.0,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715730995,0.4573,3087.9,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715731202,0.4573,3087.9,3087.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715731599,0.4573,3087.9,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715731812,0.4573,3087.9,3087.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1731715732100,3.2078,3087.6,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715732293,1.5696,3087.5,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715732495,1.5696,3087.5,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715732705,1.5696,3087.5,3086.8,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1731715732706,4.8088,3087.5,3086.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1731715732902,1.5696,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715733297,4.8088,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715734709,4.8088,3087.5,3086.8,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1731715734908,1.085,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715735401,0.4544,3087.8,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715735701,0.4544,3087.8,3087.0,5.90676506]
["bitfinex-derivatives","ETHF0:USTF0",1731715736093,0.4544,3087.8,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715736300,0.4544,3087.8,3087.0,5.90676506]
["bitfinex-derivatives","ETHF0:USTF0",1731715736499,0.4544,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715736997,0.4544,3087.8,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715737205,0.4544,3087.8,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715737396,0.4544,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715737397,0.4544,3087.8,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715737596,0.77815,3087.8,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715737794,0.4544,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715738000,0.1857,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715738305,0.1857,3087.7,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715738604,0.1857,3087.7,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715738605,3.2078,3087.6,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715738810,3.20841506,3087.7,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715738811,3.2078,3087.2,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715739106,0.4438,3087.1,3086.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731715739306,0.4438,3087.1,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715739603,0.4438,3087.1,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715740193,3.683,3087.1,3086.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1731715740404,3.2078,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715740597,3.14276506,3087.1,3086.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731715740797,3.14276506,3087.1,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715741201,3.2078,3086.8,3086.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731715741399,5.90676506,3086.8,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715741604,3.6539,3086.7,3086.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731715741803,3.6539,3086.7,3086.5,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715742099,3.6539,3086.7,3086.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731715742498,0.4461,3086.7,3086.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731715742701,0.4461,3086.7,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715742898,0.4461,3086.7,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715743102,3.2078,3086.5,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715743501,3.2078,3086.5,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715743808,3.2078,3086.5,3086.0,3.53172]
["bitfinex-derivatives","ETHF0:USTF0",1731715744198,4.2928,3086.5,3085.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731715744398,0.4779,3086.4,3085.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731715744604,0.4779,3086.4,3085.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1731715744800,0.4779,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715745011,3.2078,3086.1,3085.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1731715745499,0.32395,3085.8,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715745703,3.2078,3085.6,3085.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731715745896,3.2078,3085.6,3085.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1731715746100,3.2078,3085.6,3085.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731715746400,3.2078,3085.6,3085.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1731715746801,3.2078,3085.6,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715746999,3.2078,3085.6,3085.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731715749113,3.2078,3085.6,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715749406,3.2078,3085.6,3085.0,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1731715749602,2.69896506,3085.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715749807,2.69896506,3085.3,3084.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1731715749808,0.32401,3085.2,3084.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1731715750007,0.9231,3085.2,3084.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731715750208,3.2078,3084.9,3084.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731715750709,0.2593,3084.8,3084.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731715750909,0.2593,3084.8,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715751103,0.2593,3084.8,3084.1,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1731715751104,2.69896506,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715751411,3.4671,3084.8,3083.8,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731715751412,3.2078,3084.3,3083.8,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731715751610,4.2798,3084.3,3083.8,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731715751910,4.2798,3084.3,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715751911,3.2078,3084.2,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715752209,3.2078,3084.2,3083.7,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731715752507,3.2078,3084.2,3083.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1731715752710,3.2078,3084.2,3083.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731715753311,3.2078,3084.2,3083.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1731715753607,3.2078,3084.2,3083.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715753608,3.2078,3083.8,3083.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715753808,3.2078,3083.8,3083.2,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731715754000,3.2078,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715754308,3.2078,3083.8,3083.1,0.32423]
["bitfinex-derivatives","ETHF0:USTF0",1731715754813,3.2078,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715755010,3.53196,3083.8,3083.0,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1731715755206,6.23092506,3083.8,3083.0,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1731715755708,0.32417,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715755903,1.072,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715756106,1.258,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715756409,3.2078,3083.4,3082.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1731715756805,0.9293,3083.3,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715757003,0.9293,3083.3,3082.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1731715757207,3.02320506,3083.1,3082.3,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731715757412,2.69896506,3082.8,3082.2,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731715757601,3.77196506,3082.8,3082.2,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731715757806,3.2078,3082.6,3082.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1731715758006,3.2078,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715758210,3.51595506,3082.5,3081.7,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731715758408,3.19166506,3082.5,3081.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731715758614,0.4624,3082.4,3081.8,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1731715758916,0.4624,3082.4,3082.0,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731715759407,0.4624,3082.4,3081.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731715759601,0.4927,3082.5,3081.8,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731715759808,0.4927,3082.5,3082.3,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1731715760209,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715760505,3.7005,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715760703,1.073,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715760909,1.073,3083.8,3083.5,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731715761514,3.2078,3084.0,3083.5,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1731715761515,1.073,3084.0,3083.5,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1731715762306,3.2078,3084.4,3083.5,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1731715762512,1.073,3084.5,3083.5,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1731715762911,0.9682,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715763113,0.9682,3084.7,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715764013,0.9682,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715764415,0.9682,3084.7,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715764720,0.9682,3084.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715764920,0.9682,3084.7,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715765105,0.9682,3084.7,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715765416,0.9682,3084.7,3084.3,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1731715765606,0.9682,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715765808,0.9682,3084.7,3083.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1731715766018,0.9682,3084.7,3083.9,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1731715766313,0.4861,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715766611,0.4861,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715768411,1.073,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715769013,1.3323,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715769418,0.2593,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715769716,0.2593,3084.9,3084.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1731715769914,3.2078,3084.8,3084.3,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1731715770115,3.2078,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715770316,0.4707,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715770513,0.4707,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715771915,0.2593,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715772115,0.2593,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715773015,0.2593,3084.9,3084.7,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715773313,0.2593,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715773519,0.2593,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715774216,0.2593,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715775116,0.2593,3084.9,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715775317,0.2593,3084.9,3084.5,0.32408]
["bitfinex-derivatives","ETHF0:USTF0",1731715775514,0.2593,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715775717,0.2593,3084.9,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715776014,0.2593,3084.9,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715776612,0.2593,3084.9,3084.7,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715776817,0.2593,3084.9,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715778119,0.2593,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715778311,0.2593,3084.9,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731715779123,0.2593,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715779321,3.33660904,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715779619,1.053,3084.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715779812,1.053,3084.5,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715779813,6.54440904,3084.1,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715780013,0.4785,3084.0,3083.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1731715780216,0.4785,3084.0,3083.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1731715780417,0.4785,3084.0,3083.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1731715780721,0.4785,3084.0,3083.9,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731715781127,8.04860904,3084.5,3084.0,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731715781323,8.04860904,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715781324,8.04860904,3084.5,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715781524,8.04860904,3084.5,3083.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1731715781727,8.04860904,3084.5,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715781927,8.04860904,3084.5,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715782126,4.84080904,3084.5,3083.9,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731715782320,3.2078,3084.4,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715782626,3.2078,3084.4,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715782827,3.2078,3084.4,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715783226,0.32411,3084.3,3083.7,0.32416]
["bitfinex-derivatives","ETHF0:USTF0",1731715783524,3.2078,3084.0,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715783725,1.053,3083.9,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715783927,0.4683,3083.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715784133,1.053,3083.7,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715784331,1.053,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715784630,1.053,3083.7,3083.6,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715785133,4.2962,3083.7,3083.6,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715785628,4.2962,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715785825,3.2078,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715786026,3.66081904,3083.3,3082.9,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731715786425,3.66081904,3083.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715786426,3.7156,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715786618,3.7156,3083.2,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715786619,3.2078,3083.1,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715787131,6.451,3083.1,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715787326,3.2078,3083.1,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731715788225,3.2078,3083.1,3082.5,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1731715788226,1.053,3083.7,3082.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1731715788426,1.053,3083.7,3083.5,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731715788427,0.4528,3083.6,3083.5,0.32419]
["bitfinex-derivatives","ETHF0:USTF0",1731715788626,3.2078,3083.9,3083.7,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731715789430,3.2078,3083.9,3083.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731715789634,3.2078,3083.9,3083.6,0.32417]
["bitfinex-derivatives","ETHF0:USTF0",1731715789827,3.2078,3083.9,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715790327,3.2078,3083.9,3083.6,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715790636,3.2078,3083.9,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715790831,3.2078,3083.9,3082.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731715791030,3.2078,3083.9,3083.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715791329,3.2078,3083.9,3083.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1731715791535,3.2078,3083.9,3083.6,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715791930,3.2078,3083.9,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715792229,0.4528,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715792432,0.4528,3084.1,3083.9,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1731715792626,3.2078,3084.2,3083.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1731715792936,1.053,3084.4,3084.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715793128,1.053,3084.4,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715793829,1.053,3084.4,3084.2,0.32411]
["bitfinex-derivatives","ETHF0:USTF0",1731715794024,3.2078,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715794224,3.2078,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715794636,3.4671,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715795332,0.2593,3084.7,3084.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1731715795537,0.2593,3084.7,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731715796333,0.2593,3084.7,3084.6,6.77347]
["bitfinex-derivatives","ETHF0:USTF0",1731715797132,0.32394,3085.9,3084.6,9.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731715797133,1.053,3085.7,3084.6,9.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731715797341,1.053,3085.7,3085.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1731715798034,3.2078,3086.0,3085.1,6.77342]
["bitfinex-derivatives","ETHF0:USTF0",1731715799031,3.2078,3086.0,3085.1,9.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731715799232,3.2078,3086.0,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715799742,3.2078,3086.0,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715800344,3.2078,3086.0,3085.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731715800541,3.2078,3086.0,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715801243,3.2078,3086.0,3085.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731715801542,3.2078,3086.0,3085.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1731715802137,3.2078,3086.0,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715802339,3.2078,3086.0,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715802634,3.2078,3086.0,3085.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731715803038,3.2078,3086.0,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715803341,3.2078,3086.0,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715803538,3.2078,3086.0,3085.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731715803839,3.2078,3086.0,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715804034,3.2078,3086.0,3085.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731715804442,3.2078,3086.0,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715804646,3.2078,3086.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715804839,0.4712,3086.9,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715805345,3.679,3086.9,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715805540,0.1692,3086.8,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715806440,0.1692,3086.8,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715806638,0.1692,3086.8,3086.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731715806950,0.1692,3086.8,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715807447,0.1692,3086.8,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715808052,0.1692,3086.8,3086.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1731715808249,0.32386,3086.7,3086.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731715808442,3.2078,3086.5,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715808651,0.4736,3086.7,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715809043,0.4736,3086.7,3086.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731715809544,1.2112,3086.8,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715809755,1.2112,3086.8,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715809941,1.2112,3086.8,3086.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731715810142,3.2078,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715810357,3.62949576,3086.6,3085.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731715810358,3.2078,3086.1,3085.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731715810642,0.4674,3086.0,3085.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731715811043,0.4674,3086.0,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715811341,3.2078,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715811549,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715811947,3.2078,3086.1,3086.0,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1731715812245,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715812445,3.2078,3086.1,3086.0,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1731715813043,3.2078,3086.9,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715813548,3.2078,3086.9,3085.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731715813743,0.1692,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715814051,0.1692,3086.8,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715815048,0.1692,3086.8,3086.7,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1731715817953,0.1692,3086.8,3086.7,6.56385]
["bitfinex-derivatives","ETHF0:USTF0",1731715820157,0.32373,3087.9,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715820356,0.4881,3087.8,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715820957,0.4881,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715821154,0.4881,3087.8,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715821353,0.4881,3087.8,3087.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715822449,4.1401,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715822450,0.4457,3088.0,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715822654,0.4457,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715822853,0.4457,3088.0,3087.8,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715823049,0.4457,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715823258,0.4457,3088.0,3087.8,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715825074,0.4457,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715826566,0.76942,3088.0,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715826765,0.4786,3087.9,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715826966,0.80233,3087.9,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715827365,0.80233,3087.9,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715827569,0.80233,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715827570,0.4786,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715827766,0.80233,3087.9,3087.2,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715827967,0.4786,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715828175,0.32375,3087.8,3087.1,3.53161]
["bitfinex-derivatives","ETHF0:USTF0",1731715828373,0.4786,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715828566,0.4786,3087.9,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715828964,0.4457,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715829167,0.4457,3088.0,3087.2,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1731715829373,0.4457,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715829580,0.4457,3088.0,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715830078,0.4457,3088.0,3087.8,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715830379,0.4457,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715830380,0.4457,3088.0,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715830677,0.4457,3088.0,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715831474,0.4457,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715831675,0.4457,3088.0,3087.7,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731715831871,0.4457,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715832178,0.4457,3088.0,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715832681,0.4457,3088.0,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715832877,0.4457,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715833180,0.32373,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715833370,0.32373,3087.9,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715833774,3.97722,3088.0,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715833977,3.97722,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715834175,3.6535,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715834376,0.4457,3088.0,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715834675,0.4457,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715834676,3.2078,3087.7,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715834974,0.4457,3088.0,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715835580,3.2078,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715835981,3.2078,3088.2,3087.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1731715836179,3.2078,3088.2,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715836983,3.2078,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715837182,3.2078,3088.2,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715837481,0.4593,3088.3,3087.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1731715837682,3.6671,3088.3,3087.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1731715837976,3.6671,3088.3,3087.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731715838176,3.2078,3087.8,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715838376,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715838584,0.4818,3087.7,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715838782,0.4672,3087.6,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715839292,0.4672,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715839582,0.4672,3087.6,3087.5,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715839782,0.4818,3087.7,3087.0,6.83291026]
["bitfinex-derivatives","ETHF0:USTF0",1731715840083,0.4818,3087.7,3087.6,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715840285,0.4453,3088.2,3087.4,6.83291026]
["bitfinex-derivatives","ETHF0:USTF0",1731715840486,0.4453,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715841477,3.2078,3088.7,3088.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1731715841688,3.2078,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715842177,3.2078,3088.7,3087.8,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1731715842178,3.2376,3088.6,3087.8,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1731715842381,0.32368,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715842577,1.5081,3088.5,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715842785,0.4464,3088.3,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715842986,0.4753,3088.2,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715843175,0.4753,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715843776,0.4464,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715843982,0.4464,3088.3,3088.2,3.53149]
["bitfinex-derivatives","ETHF0:USTF0",1731715845083,0.4753,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715846085,0.4753,3088.7,3088.2,3.53149]
["bitfinex-derivatives","ETHF0:USTF0",1731715846286,0.4753,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715846585,0.4753,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715846784,0.79894,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715846989,0.4753,3088.7,3088.2,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1731715847285,0.4753,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715847483,0.79895,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715847875,0.4753,3088.7,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715848282,0.4595,3088.6,3088.3,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731715848483,0.4595,3088.6,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715848679,3.2078,3088.5,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715848889,3.2078,3088.1,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715849093,0.9608,3088.0,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715849390,4.49232,3088.0,3087.6,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731715849585,0.4605,3087.9,3087.4,5.04854998]
["bitfinex-derivatives","ETHF0:USTF0",1731715849884,3.2078,3087.6,3087.5,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1731715850085,3.2078,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715850588,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715850792,3.53157,3087.6,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715850990,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715851192,3.53156,3087.6,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715851392,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715851891,3.2078,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715851892,3.53156,3087.6,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715852295,3.53156,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715852595,3.2078,3087.6,3087.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1731715852785,3.2078,3087.6,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715854187,3.2078,3087.6,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715854488,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715854690,3.2078,3087.2,3087.0,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715855188,3.2078,3087.2,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715855491,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715855996,3.2078,3087.6,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715856292,3.2078,3087.6,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715856488,3.2078,3087.6,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715856791,3.2078,3087.6,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715856994,3.2078,3087.6,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715857189,1.048,3087.8,3086.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731715857387,1.048,3087.8,3087.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731715857586,1.048,3087.8,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715857788,1.048,3087.8,3087.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731715857995,1.048,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715858992,1.048,3087.8,3087.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731715859289,3.2078,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715859487,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715859690,0.481,3087.0,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715859889,0.481,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715860089,0.481,3087.0,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715860292,0.481,3087.0,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715860604,3.2078,3087.1,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715860896,3.2078,3087.1,3086.2,4.57831026]
["bitfinex-derivatives","ETHF0:USTF0",1731715861286,3.53161,3087.1,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715861490,3.2078,3087.1,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715861696,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715862493,0.9633,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715862897,1.5113,3087.4,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715863094,1.5113,3087.4,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715863294,1.5113,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715863491,0.4633,3087.4,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715863888,0.4633,3087.4,3086.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731715864087,0.4633,3087.4,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715864296,0.4633,3087.4,3086.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731715864494,0.4633,3087.4,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731715864692,0.4633,3087.4,3086.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731715864893,3.2078,3087.5,3086.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731715865495,3.2078,3087.5,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715866698,3.2078,3087.5,3087.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715867994,3.2078,3087.5,3086.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1731715868497,3.2078,3087.5,3087.4,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715868701,4.7329,3087.8,3086.9,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1731715868995,4.7329,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715869799,4.7329,3087.8,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715871697,3.6879,3087.8,3087.3,0.32378]
["bitfinex-derivatives","ETHF0:USTF0",1731715872200,3.6879,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715872498,3.6879,3087.8,3087.4,0.32377]
["bitfinex-derivatives","ETHF0:USTF0",1731715872693,3.6879,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715872896,3.6879,3087.8,3087.3,0.32379]
["bitfinex-derivatives","ETHF0:USTF0",1731715873393,3.2078,3087.4,3086.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1731715873594,0.3238,3087.2,3086.6,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715873795,0.3238,3087.2,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715873796,3.2078,3087.0,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715873999,3.2078,3087.0,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715874399,3.2078,3087.0,3086.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731715874598,3.2078,3087.0,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715874996,3.53162,3087.0,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715875601,3.2078,3087.0,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715875800,1.5057,3087.1,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715875996,1.5057,3087.1,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715876197,1.5057,3087.1,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715876598,1.5057,3087.1,3086.3,3.75816333]
["bitfinex-derivatives","ETHF0:USTF0",1731715876800,1.5057,3087.1,3086.7,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715877202,1.5057,3087.1,3086.3,3.75816333]
["bitfinex-derivatives","ETHF0:USTF0",1731715877398,1.5057,3087.1,3086.4,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1731715877605,1.5057,3087.1,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731715878003,1.045,3087.2,3086.4,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1731715878196,1.045,3087.2,3086.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731715878396,1.045,3087.2,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715879003,1.045,3087.2,3086.3,3.75814333]
["bitfinex-derivatives","ETHF0:USTF0",1731715879510,3.6542,3087.3,3086.3,2.94842333]
["bitfinex-derivatives","ETHF0:USTF0",1731715879814,3.6542,3087.3,3086.6,6.15622333]
["bitfinex-derivatives","ETHF0:USTF0",1731715880203,3.6542,3087.3,3087.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731715880507,0.4464,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715880699,3.6542,3087.3,3087.0,0.32382]
["bitfinex-derivatives","ETHF0:USTF0",1731715881008,0.32381,3087.2,3086.6,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1731715881208,0.32381,3087.2,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715881401,3.6542,3087.3,3086.3,2.94842333]
["bitfinex-derivatives","ETHF0:USTF0",1731715881598,0.40699993,3087.2,3086.3,2.94842333]
["bitfinex-derivatives","ETHF0:USTF0",1731715881806,3.6542,3087.3,3086.8,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715882002,3.6542,3087.3,3086.3,2.94842333]
["bitfinex-derivatives","ETHF0:USTF0",1731715882205,0.40701246,3087.2,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715882398,3.97799,3087.3,3086.9,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731715882604,3.6542,3087.3,3086.3,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715882828,3.53164,3086.9,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715883012,3.2078,3086.9,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715883318,3.2078,3086.9,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715883319,0.4539,3086.8,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715883519,0.4539,3086.8,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715883728,0.4539,3086.8,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715883729,0.4874,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715883922,0.4874,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715884224,0.4874,3086.7,3085.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1731715884225,0.4874,3086.7,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715884529,0.4874,3086.7,3085.7,7.09896722]
["bitfinex-derivatives","ETHF0:USTF0",1731715884728,0.4874,3086.7,3085.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1731715884930,0.4874,3086.7,3086.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731715885927,0.4874,3086.7,3086.5,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731715886131,0.4874,3086.7,3086.0,3.75778722]
["bitfinex-derivatives","ETHF0:USTF0",1731715886329,0.81126,3086.7,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715886831,3.2078,3086.5,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715887141,3.2078,3086.5,3085.7,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1731715887142,3.2078,3086.5,3086.3,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731715888347,0.32392,3086.1,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715888543,4.2538,3086.1,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715888732,1.3653,3086.0,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715888935,1.3653,3086.0,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715889137,1.3653,3086.0,3085.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731715889437,0.32394,3085.9,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715889742,1.3653,3086.0,3085.1,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715889949,3.2078,3085.7,3085.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1731715890242,3.2078,3085.7,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715892244,0.9051,3086.0,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715892748,0.9051,3086.0,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715892942,0.9051,3086.0,3085.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731715893141,0.9051,3086.0,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715893342,0.9051,3086.0,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715893538,0.9051,3086.0,3085.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731715893732,0.9051,3086.0,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715894333,0.9051,3086.0,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715896010,0.9051,3086.0,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715896211,0.9051,3086.0,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715897111,0.9051,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715897312,0.9051,3086.0,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715897508,0.9051,3086.0,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715897918,0.9051,3086.0,3085.4,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715898114,0.9051,3086.0,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715898817,0.9051,3086.0,3085.4,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715898818,0.9051,3086.0,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715899019,0.9051,3086.0,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715899214,0.9051,3086.0,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715900120,3.2078,3086.1,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715900413,3.2078,3086.1,3085.4,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715900619,3.2078,3086.1,3085.5,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715900921,3.2078,3086.1,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715901126,3.2078,3086.1,3085.9,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715901316,3.2078,3086.1,3086.0,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715901915,3.2078,3086.1,3085.9,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1731715902116,3.2078,3086.1,3085.4,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715902321,0.4906,3086.4,3085.7,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715902517,0.4906,3086.4,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715903423,0.4906,3086.4,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715903920,0.4906,3086.4,3086.1,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1731715904121,0.4906,3086.4,3085.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731715904323,0.4906,3086.4,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715904826,0.4906,3086.4,3085.9,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715905023,0.4906,3086.4,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731715905420,0.4906,3086.4,3085.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731715905725,0.4535,3086.3,3085.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731715906022,0.32393,3086.0,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715906223,3.2078,3085.8,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715906413,0.4889,3085.9,3085.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1731715906614,3.6531,3085.8,3085.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1731715906822,0.4453,3085.8,3085.1,4.31866722]
["bitfinex-derivatives","ETHF0:USTF0",1731715907118,0.4453,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715907922,0.4453,3085.8,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715908223,0.4453,3085.8,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715908429,0.4453,3085.8,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715909130,0.4453,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715909423,0.4453,3085.8,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715910020,0.4453,3085.8,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715910219,0.4453,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715910420,0.4453,3085.8,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715910823,0.4453,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715911126,0.4453,3085.8,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715911528,0.4453,3085.8,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715911825,0.4453,3085.8,3085.5,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715912631,0.4453,3085.8,3085.2,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715912923,0.4453,3085.8,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715913623,0.4453,3085.8,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715913822,0.4453,3085.8,3085.2,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1731715914024,0.4453,3085.8,3085.1,4.31866722]
["bitfinex-derivatives","ETHF0:USTF0",1731715914527,0.4453,3085.8,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715914729,0.4453,3085.8,3085.6,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715915623,0.4453,3085.8,3085.1,4.31866722]
["bitfinex-derivatives","ETHF0:USTF0",1731715915825,0.4453,3085.8,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715916327,0.4453,3085.8,3085.1,4.31866722]
["bitfinex-derivatives","ETHF0:USTF0",1731715916328,0.4453,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715916525,4.2428,3086.1,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715916824,4.2428,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715917030,4.2428,3086.1,3085.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715918224,4.2428,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715918429,4.2428,3086.1,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715918829,1.035,3086.1,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715919634,4.2428,3086.1,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715920129,4.2428,3086.1,3085.1,4.31866722]
["bitfinex-derivatives","ETHF0:USTF0",1731715920329,3.2078,3085.7,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715920530,0.4902,3085.6,3085.4,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715920732,0.9691,3085.6,3085.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1731715920926,0.9691,3085.6,3085.5,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715921233,4.2099,3085.6,3084.1,3.11008433]
["bitfinex-derivatives","ETHF0:USTF0",1731715921433,3.53181,3085.2,3084.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1731715921631,1.035,3085.1,3084.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1731715921932,3.98296722,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715922127,3.53186,3084.8,3084.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731715922430,0.32409,3084.5,3084.0,3.53193]
["bitfinex-derivatives","ETHF0:USTF0",1731715922629,1.035,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715922836,1.035,3084.4,3084.1,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731715923328,1.035,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715923628,21.24624623,3085.7,3084.2,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715923830,3.7,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715924032,3.7,3085.6,3085.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1731715924429,3.7,3085.6,3085.3,0.32399]
["bitfinex-derivatives","ETHF0:USTF0",1731715924824,3.7,3085.6,3085.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1731715925533,3.2078,3085.6,3085.5,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715926435,0.4727,3085.9,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715926635,0.4727,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715926935,1.019,3086.6,3086.4,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731715927231,0.4772,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715927431,3.6825,3086.8,3086.7,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731715928738,3.6825,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715928934,3.6825,3086.8,3085.2,10.52079219]
["bitfinex-derivatives","ETHF0:USTF0",1731715928935,3.2078,3086.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715929133,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715929433,0.9379,3085.9,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715929631,0.32396,3085.7,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715929837,4.1457,3085.9,3085.1,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1731715930042,4.1457,3085.9,3084.8,2.94796722]
["bitfinex-derivatives","ETHF0:USTF0",1731715930331,0.4889,3085.9,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715931934,0.4889,3085.9,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715932439,3.6967,3085.9,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715933029,3.6967,3085.9,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731715933234,3.6967,3085.9,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715933530,3.6967,3085.9,3085.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731715934037,1.018,3086.2,3085.3,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1731715934230,1.018,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715934433,1.018,3086.2,3085.8,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731715934633,1.34191,3086.2,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715934828,0.32392,3086.1,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731715935033,1.018,3086.2,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715935034,1.34191,3086.2,3085.5,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731715935233,1.018,3086.2,3085.6,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715935436,1.018,3086.2,3085.7,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731715935628,1.018,3086.2,3085.8,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1731715936440,1.018,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715936734,4.018,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715937034,3.2078,3085.5,3084.8,3.45127332]
["bitfinex-derivatives","ETHF0:USTF0",1731715937229,2.28969,3085.4,3084.8,0.32405]
["bitfinex-derivatives","ETHF0:USTF0",1731715945041,1.4891,3083.8,3083.5,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731715987673,3.6783,3082.8,3082.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1731716030419,3.2078,3079.2,3078.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1731716069055,3.28940686,3077.6,3077.0,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731716101287,3.2078,3076.7,3075.9,4.40067332]
["bitfinex-derivatives","ETHF0:USTF0",1731716139698,0.75548,3077.9,3077.4,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731716181933,3.2078,3078.5,3078.4,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731716233596,3.2078,3081.3,3081.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731716269331,0.4556,3083.3,3082.8,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731716313969,0.32446,3081.0,3080.6,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731716350993,1.4611,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731716409445,1.016,3084.9,3084.6,0.32407]
["bitfinex-derivatives","ETHF0:USTF0",1731716460073,0.32397,3085.6,3085.4,0.32398]
["bitfinex-derivatives","ETHF0:USTF0",1731716496597,1.014,3085.2,3085.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1731716512811,0.32389,3086.4,3086.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731716596769,3.53207,3082.8,3082.5,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1731716608491,1.3354,3081.5,3081.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1731716650204,0.32472,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731716707759,3.85709141,3076.3,3076.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731716721359,1.01,3077.6,3077.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1731716752986,4.2178,3076.5,3075.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1731716806927,1.009,3077.7,3077.6,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731716837260,3.2078,3075.8,3075.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731716870889,1.008,3079.0,3078.9,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731716927049,0.32487,3076.7,3076.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1731716961777,3.2078,3075.5,3075.4,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731717021129,0.471,3074.6,3074.4,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731717072073,1.005,3076.9,3076.7,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731717099192,1.907,3081.3,3081.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731717146220,0.4806,3082.1,3081.9,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731717183441,0.39845458,3082.7,3082.6,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731717214965,0.4437,3080.8,3080.4,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1731717258909,0.32462,3079.1,3078.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1731717295242,4.1424,3082.9,3082.5,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731717331373,3.2078,3080.4,3080.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731717383298,3.2078,3080.0,3079.5,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731717400624,3.2078,3080.4,3079.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1731717421639,1.32054,3079.9,3079.5,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731717478372,0.9328,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731717483671,1.31837,3081.5,3081.2,0.32439]
["bitfinex-derivatives","ETHF0:USTF0",1731717535006,0.39672572,3082.8,3082.5,0.32426]
["bitfinex-derivatives","ETHF0:USTF0",1731717602965,0.9577,3080.7,3080.5,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731717624280,0.39773824,3080.7,3080.6,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731717651593,0.32467,3078.6,3078.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731717711027,4.1141,3082.7,3082.5,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731717769579,0.7234464,3082.2,3082.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1731717826829,3.2078,3079.8,3079.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731717842244,6.16580869,3079.5,3079.0,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731717884565,3.2078,3080.3,3080.2,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731717943006,0.3248,3077.3,3077.1,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731717991728,1.47,3079.3,3079.2,0.32458]
["bitfinex-derivatives","ETHF0:USTF0",1731718010341,0.4791,3081.6,3080.8,3.64139758]
["bitfinex-derivatives","ETHF0:USTF0",1731718062074,0.976,3085.8,3085.1,3.63210615]
["bitfinex-derivatives","ETHF0:USTF0",1731718116408,11.83719143,3085.4,3085.3,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1731718136325,11.76472048,3086.4,3086.2,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731718248300,14.49002625,3087.3,3086.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1731718262813,0.4596,3085.1,3084.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1731718319652,11.41076448,3084.6,3084.3,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1731718325560,0.447,3084.0,3083.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1731718386301,0.97,3085.8,3085.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1731718457762,0.32396,3085.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731718487976,2.95094345,3081.2,3081.1,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731718506487,0.32417,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731718550217,2.95094345,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731718596256,1.21396,3086.1,3085.8,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731718621573,0.32383,3086.3,3086.2,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731718668005,0.32396,3085.1,3085.0,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731718714746,0.42028406,3084.0,3083.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1731718743768,0.42023332,3082.8,3082.7,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1731718818814,1.30288,3084.9,3084.8,0.01236]
["bitfinex-derivatives","ETHF0:USTF0",1731718841633,0.79047,3086.9,3086.4,2.95094345]
["bitfinex-derivatives","ETHF0:USTF0",1731718879051,0.32376,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731718918702,0.32345,3090.0,3089.8,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731718945298,0.4908,3091.5,3091.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731718960614,0.32312,3093.1,3092.8,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731719041869,0.32316,3092.8,3092.7,0.32315]
["bitfinex-derivatives","ETHF0:USTF0",1731719093204,0.32281,3096.1,3095.9,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1731719135431,0.9209,3096.0,3095.9,0.32283]
["bitfinex-derivatives","ETHF0:USTF0",1731719163151,0.323,3094.3,3094.1,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1731719177768,0.32273,3096.9,3096.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1731719241403,4.1898,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719270824,0.4684,3095.7,3095.3,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1731719283829,0.79398,3093.5,3093.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1731719320839,4.6481,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719377885,0.32301,3094.2,3094.0,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731719411801,0.9449,3094.3,3094.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1731719444830,0.4506,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719501184,0.32248,3099.2,3099.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1731719536311,0.79281,3100.9,3100.7,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1731719584546,0.4709,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719632989,1.24418,3102.1,3101.9,0.32219]
["bitfinex-derivatives","ETHF0:USTF0",1731719678527,3.2078,3105.9,3105.3,2.91878883]
["bitfinex-derivatives","ETHF0:USTF0",1731719721248,0.32204,3103.5,3103.2,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1731719753369,1.26799,3103.9,3103.7,0.32201]
["bitfinex-derivatives","ETHF0:USTF0",1731719787493,4.33184363,3107.7,3107.1,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1731719830620,3.2078,3113.0,3112.2,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731719863337,0.32126,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719909377,1.013,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719945503,0.984,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731719983733,0.32166,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720024563,0.95,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720074001,0.70678922,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720102827,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720144456,3.37131886,3106.9,3106.8,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731720217713,11.05928427,3106.9,3106.8,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731720223118,0.4778,3108.1,3107.9,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1731720265845,1.28057,3107.0,3106.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1731720317296,4.1417,3106.9,3106.8,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731720359815,0.49,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720407947,0.32176,3106.2,3106.0,0.32177]
["bitfinex-derivatives","ETHF0:USTF0",1731720487330,0.32133,3110.3,3110.0,0.32136]
["bitfinex-derivatives","ETHF0:USTF0",1731720545475,1.2646,3107.8,3107.6,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731720589302,1.3988,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720624140,11.86439593,3108.1,3108.0,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1731720675664,0.941,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720721691,0.94,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720768323,4.6109,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731720803845,1.24476,3106.2,3106.0,0.32177]
["bitfinex-derivatives","ETHF0:USTF0",1731720839663,3.2078,3102.5,3102.4,0.32215]
["bitfinex-derivatives","ETHF0:USTF0",1731720912903,0.32178,3106.0,3105.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731720961834,1.403,3103.7,3103.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731720987753,0.939,3105.9,3105.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731721037794,2.91425401,3103.6,3103.5,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1731721073712,0.76514,3107.4,3106.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1731721129753,1.25879,3105.9,3105.6,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1731721174686,0.32193,3104.6,3104.4,0.32194]
["bitfinex-derivatives","ETHF0:USTF0",1731721201912,3.2078,3102.9,3102.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731721220229,3.23814451,3102.5,3102.4,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1731721334401,0.38794523,3103.3,3103.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731721348114,0.38829436,3102.5,3102.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1731721407547,0.7967,3102.9,3102.7,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1731721518032,0.32226,3101.4,3101.3,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1731721541544,0.4806,3100.6,3100.5,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1731721596687,0.4857,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731721664724,4.82936523,3098.1,3098.0,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1731721694558,0.32263,3097.8,3097.6,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1731721718876,0.929,3098.5,3098.4,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1731721791234,0.32257,3098.4,3098.2,0.32258]
["bitfinex-derivatives","ETHF0:USTF0",1731721838678,0.928,3100.3,3099.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1731721863692,0.928,3101.1,3101.0,0.32229]
["bitfinex-derivatives","ETHF0:USTF0",1731721915820,0.32189,3105.0,3104.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1731721949137,0.32202,3103.6,3103.5,0.01325]
["bitfinex-derivatives","ETHF0:USTF0",1731722025691,0.32217,3102.2,3102.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1731722063606,0.924,3103.6,3103.4,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1731722090742,1.12214817,3103.5,3103.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731722183524,1.26525,3101.5,3100.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1731722218264,0.3872797,3101.1,3100.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731722254676,0.32232,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731722366275,1.4002,3099.8,3099.5,0.32245]
["bitfinex-derivatives","ETHF0:USTF0",1731722397788,0.32235,3100.5,3100.3,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1731722423812,0.919,3099.2,3099.1,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731722470755,0.487,3098.6,3098.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731722533492,1.27025,3097.6,3097.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1731722563504,3.2078,3096.6,3096.5,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1731722636655,0.3225,3099.1,3098.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731722670781,0.32254,3098.6,3098.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1731722721434,1.3904,3100.3,3099.9,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1731722803602,3.53021,3099.9,3099.6,0.32243]
["bitfinex-derivatives","ETHF0:USTF0",1731722857341,3.62341825,3098.9,3098.8,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1731722916491,3.62389082,3100.9,3100.8,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1731722981749,0.41633074,3101.4,3101.3,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1731723027273,0.79374,3103.4,3103.3,1.65279352]
["bitfinex-derivatives","ETHF0:USTF0",1731723078719,2.11617848,3103.3,3102.9,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1731723126664,4.05253194,3104.3,3104.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1731723149272,1.30318223,3104.3,3104.2,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1731723264357,0.9156,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731723324016,0.4494,3103.9,3103.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731723332916,1.71202,3105.3,3104.9,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1731723408064,0.4444,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731723441808,3.6643,3109.6,3109.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731723482118,0.939,3107.3,3106.9,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1731723487031,0.939,3107.3,3106.9,0.32165]
["bitfinex-derivatives","ETHF0:USTF0",1731723543968,0.4858,3110.2,3110.0,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1731723580904,0.953,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731723625133,0.454,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731723671964,0.7871,3109.3,3108.8,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731723712778,5.62579212,3107.7,3106.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731723779452,0.4902,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731723809168,4.14174158,3109.3,3109.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1731723871214,0.32169,3106.5,3106.2,0.32172]
["bitfinex-derivatives","ETHF0:USTF0",1731723921340,0.918,3107.1,3106.6,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1731723982484,0.32165,3106.9,3106.6,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1731724057772,1.11882434,3106.9,3106.7,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1731724108803,1.57682434,3105.7,3105.6,0.32178]
["bitfinex-derivatives","ETHF0:USTF0",1731724194085,1.44014414,3107.2,3106.9,3.52945]
["bitfinex-derivatives","ETHF0:USTF0",1731724265730,0.4898,3109.2,3108.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731724310654,4.14591486,3107.7,3107.4,0.32159]
["bitfinex-derivatives","ETHF0:USTF0",1731724353476,2.42364486,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731724387003,0.913,3109.6,3109.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1731724424641,0.921,3118.3,3117.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1731724457469,0.32078,3115.3,3115.0,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1731724486392,0.92,3114.0,3113.9,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1731724530819,0.32059,3117.2,3117.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1731724556540,1.2933,3120.0,3119.6,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1731724566141,0.3203,3120.0,3119.7,0.32033]
["bitfinex-derivatives","ETHF0:USTF0",1731724607370,0.77368,3120.3,3120.0,0.32029]
["bitfinex-derivatives","ETHF0:USTF0",1731724642597,1.70902,3120.8,3120.4,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1731724675604,0.465,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731724700914,0.31994,3123.5,3123.1,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1731724741341,4.1518,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731724770360,3.16820833,3118.8,3118.3,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1731724801190,0.958,3118.1,3117.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1731724858024,1.4174,3120.7,3120.6,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1731724883035,1.2511,3122.0,3121.6,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1731724922161,0.31999,3123.0,3122.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1731724967016,2.40139473,3120.9,3120.5,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1731725001315,1.59340276,3119.9,3119.7,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731725064680,0.02495531,3120.5,3120.2,0.32028]
["bitfinex-derivatives","ETHF0:USTF0",1731725093016,0.3201,3122.0,3121.6,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1731725133445,4.40199502,3116.3,3115.8,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731725186786,0.32096,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731725215005,0.4542,3114.2,3113.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731725265851,0.4429,3115.3,3114.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731725322196,0.321,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731725369933,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731725381332,3.2078,3115.8,3115.4,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1731725450787,0.4465,3115.3,3114.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731725495008,2.41334455,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731725510724,5.62114455,3113.0,3112.8,0.32104]
["bitfinex-derivatives","ETHF0:USTF0",1731725574083,1.23873,3115.9,3115.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1731725597797,0.32084,3114.7,3114.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1731725683165,1.92423879,3112.8,3112.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1731725707982,0.32105,3112.7,3112.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1731725754326,2.35124519,3113.3,3113.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1731725834582,2.41730364,3112.5,3112.3,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731725852578,0.975,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731725886711,3.2078,3111.2,3110.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1731725950950,0.32117,3111.6,3111.4,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1731726011016,0.9298,3113.9,3113.3,1.58954692]
["bitfinex-derivatives","ETHF0:USTF0",1731726026928,0.32103,3112.9,3112.6,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1731726082570,0.32127,3110.6,3110.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1731726111292,3.2078,3114.6,3114.3,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1731726164946,2.15427,3116.5,3116.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731726210679,0.4894,3115.7,3115.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1731726244512,0.32095,3114.0,3113.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1731726330990,0.3208,3115.5,3115.2,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1731726339294,0.4716,3115.7,3115.6,0.32078]
["bitfinex-derivatives","ETHF0:USTF0",1731726433572,2.47103259,3116.6,3116.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731726533856,3.52808,3120.6,3120.2,2.72659261]
["bitfinex-derivatives","ETHF0:USTF0",1731726576584,0.77411,3121.2,3121.0,1.10876616]
["bitfinex-derivatives","ETHF0:USTF0",1731726603695,1.4,3122.1,3121.6,1.10876616]
["bitfinex-derivatives","ETHF0:USTF0",1731726654819,0.4647,3118.8,3118.5,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1731726723859,1.70644,3121.9,3121.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1731726745574,0.85765205,3121.6,3121.4,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1731726825016,0.4556,3121.2,3121.1,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1731726843662,1.69799,3122.4,3122.1,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731726920585,0.70458483,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731726984053,1.23603,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731727022471,0.78896,3118.8,3118.5,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1731727042397,4.1138,3118.6,3118.4,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1731727109536,0.32063,3117.2,3117.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1731727156279,0.32056,3117.9,3117.7,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1731727253531,0.9507,3122.5,3121.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731727282057,0.4665,3123.2,3122.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731727324675,0.9258,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731727373103,0.00084426,3125.3,3125.2,4.62652139]
["bitfinex-derivatives","ETHF0:USTF0",1731727438654,3.2078,3127.7,3127.2,1.10604684]
["bitfinex-derivatives","ETHF0:USTF0",1731727462175,0.4765,3128.1,3127.9,2.59131877]
["bitfinex-derivatives","ETHF0:USTF0",1731727530116,3.2078,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731727565160,0.4812,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731727574357,3.52711,3130.1,3129.3,2.91068877]
["bitfinex-derivatives","ETHF0:USTF0",1731727602182,0.4463,3131.3,3130.5,3.02745184]
["bitfinex-derivatives","ETHF0:USTF0",1731727664618,0.919,3130.6,3130.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1731727693830,1.23633,3129.8,3129.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1731727730667,3.2078,3131.5,3130.7,2.58912682]
["bitfinex-derivatives","ETHF0:USTF0",1731727786297,0.00548874,3132.9,3132.2,2.58912682]
["bitfinex-derivatives","ETHF0:USTF0",1731727817018,1.25168,3136.2,3136.1,1.40060704]
["bitfinex-derivatives","ETHF0:USTF0",1731727866460,0.40977984,3134.8,3134.6,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731727919589,0.956,3131.6,3131.3,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1731727958613,0.31923,3130.8,3130.4,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731728009950,3.2078,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728047274,0.31935,3129.6,3129.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731728086708,3.2078,3128.9,3128.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1731728131434,3.2078,3127.7,3126.9,5.79750864]
["bitfinex-derivatives","ETHF0:USTF0",1731728162858,0.31884,3134.7,3134.3,3.12677698]
["bitfinex-derivatives","ETHF0:USTF0",1731728205489,3.2078,3137.8,3137.1,6.33330575]
["bitfinex-derivatives","ETHF0:USTF0",1731728231111,0.931,3137.5,3136.7,3.12550575]
["bitfinex-derivatives","ETHF0:USTF0",1731728261726,3.2078,3136.9,3136.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731728292636,0.75587,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728325561,0.3183,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728330562,0.31836,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728389912,0.31831,3139.9,3139.3,6.32266343]
["bitfinex-derivatives","ETHF0:USTF0",1731728415233,0.3183,3140.0,3139.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731728416429,0.8961,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728454537,0.75477958,3141.4,3141.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731728487464,0.4633,3141.4,3141.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731728546394,0.31839,3139.0,3138.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1731728553608,0.01764554,3138.8,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731728586335,0.997,3139.3,3137.9,5.02254835]
["bitfinex-derivatives","ETHF0:USTF0",1731728623557,0.31839,3139.1,3138.7,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1731728657575,0.31847,3138.3,3138.0,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1731728686397,0.31866,3136.4,3136.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731728728227,0.31889,3134.1,3133.8,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1731728758447,1.31297,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731728792467,0.993,3131.9,3131.6,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1731728819483,3.52697,3131.4,3131.1,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1731728844912,0.31901,3133.0,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731728882734,1.31098,3133.2,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731728911347,0.41629264,3134.0,3133.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731728956267,0.4637,3135.6,3135.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731728987589,0.31876,3135.5,3135.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1731729019116,0.3188,3135.0,3134.7,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1731729081858,0.72510645,3134.4,3134.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1731729122982,0.79467,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731729165718,0.31866,3136.4,3136.1,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1731729183529,0.31859,3137.1,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731729258295,0.9083,3140.3,3139.9,2.57641082]
["bitfinex-derivatives","ETHF0:USTF0",1731729271974,3.05851082,3138.2,3137.3,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1731729327804,1.3513,3139.9,3139.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1731729406663,0.35969634,3149.4,3149.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1731729420277,3.53028857,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731729448890,3.53026857,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731729504232,0.95092496,3154.0,3152.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1731729534147,1.23575963,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731729609488,0.31688,3154.0,3153.2,3.40594992]
["bitfinex-derivatives","ETHF0:USTF0",1731729622996,3.2078,3154.7,3154.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1731729648607,0.4726,3158.1,3157.2,3.08899992]
["bitfinex-derivatives","ETHF0:USTF0",1731729699858,3.2078,3159.8,3159.5,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1731729719784,0.31626,3160.2,3160.1,2.54386805]
["bitfinex-derivatives","ETHF0:USTF0",1731729737881,3.52399,3160.9,3160.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1731729781929,1.627,3163.2,3162.8,0.16022751]
["bitfinex-derivatives","ETHF0:USTF0",1731729811842,1.651,3159.6,3159.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1731729826056,1.47947,3159.1,3158.5,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1731729884787,3.0649186,3154.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731729900804,3.2078,3152.6,3151.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1731729921002,0.317,3152.8,3152.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1731729982776,0.31703,3152.5,3151.9,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1731729994958,3.2078,3153.7,3152.8,6.2727186]
["bitfinex-derivatives","ETHF0:USTF0",1731730015175,3.2078,3152.9,3151.8,6.9998186]
["bitfinex-derivatives","ETHF0:USTF0",1731730067120,0.31669,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730084929,1.3443,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730112741,0.4695,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730171887,4.0845,3156.5,3156.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1731730200809,0.995,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730227719,0.3171,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730269847,1.70934,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730299572,0.4813,3149.5,3149.2,0.00104745]
["bitfinex-derivatives","ETHF0:USTF0",1731730361323,0.31759,3147.0,3146.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1731730388936,0.9376,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730421459,0.31755,3147.4,3147.0,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1731730467801,0.31759,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731730500830,0.31778,3145.1,3144.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1731730517236,3.52553,3145.6,3145.2,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1731730581682,1.77948,3146.1,3145.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1731730631849,0.31759,3146.9,3146.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1731730650630,3.2078,3147.0,3146.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731730727995,0.75485,3147.4,3146.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731730748924,0.31772,3145.7,3145.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731730802637,0.37519152,3142.7,3142.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1731730807346,0.78478,3143.1,3142.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1731730850175,0.37449861,3144.2,3143.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731730887693,0.4466,3142.6,3142.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1731730943531,3.51651661,3141.7,3141.2,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1731730992173,3.58781561,3142.8,3142.7,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731731029907,0.31812,3141.7,3141.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1731731109756,0.37924679,3144.9,3144.8,1.09262246]
["bitfinex-derivatives","ETHF0:USTF0",1731731142880,0.9139,3143.6,3143.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1731731192807,0.446,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731731233442,0.31782,3144.7,3144.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1731731285766,4.43398,3145.1,3144.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731731341411,0.37678492,3143.1,3142.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1731731393629,0.3896607,3143.1,3143.0,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1731731442673,0.95,3142.6,3142.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1731731484109,0.9494,3142.8,3142.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1731731537244,0.31798,3143.1,3142.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1731731582574,0.38599679,3140.5,3139.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1731731621895,2.56659322,3143.4,3143.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1731731679724,0.4805,3140.6,3140.3,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1731731728755,0.38882881,3140.3,3140.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1731731787084,0.38902467,3139.6,3139.4,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731731819708,3.2078,3136.6,3135.9,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1731731848745,0.3183,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731731862371,0.4507,3138.7,3138.5,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731731892385,1.25258,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731731922703,0.31863,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731731960121,0.77846,3135.1,3134.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731731989133,0.38937528,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731732031767,0.38858813,3135.7,3135.5,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731732064998,0.4584,3137.0,3136.8,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731732104739,0.4478,3137.8,3137.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1731732163375,0.70169881,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731732200001,0.70180519,3134.1,3133.8,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731732268367,4.02146074,3132.8,3132.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1731732306793,0.31916,3131.2,3130.8,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1731732329200,0.31929,3129.9,3129.8,0.02286]
["bitfinex-derivatives","ETHF0:USTF0",1731732419384,0.31876,3135.1,3134.8,2.90790914]
["bitfinex-derivatives","ETHF0:USTF0",1731732455308,0.4669,3133.8,3133.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731732523967,3.2078,3133.9,3133.5,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731732584215,0.4453,3133.3,3132.6,5.78843362]
["bitfinex-derivatives","ETHF0:USTF0",1731732627832,0.69977135,3133.9,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731732701378,3.2078,3135.4,3135.3,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731732745015,3.58682931,3135.6,3135.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1731732819367,0.31865,3136.5,3136.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731732840091,1.3617,3135.9,3135.4,5.78843658]
["bitfinex-derivatives","ETHF0:USTF0",1731732917128,1.24797,3133.3,3133.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1731732985395,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731733056639,0.4787,3131.3,3131.2,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1731733068645,2.42913101,3131.1,3131.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731733155803,0.9052,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731733241966,0.31895,3133.6,3133.3,3.52677]
["bitfinex-derivatives","ETHF0:USTF0",1731733268384,0.4386,3133.1,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731733329940,0.4565,3131.7,3131.6,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1731733393873,0.31921,3131.0,3130.7,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1731733413289,0.3193,3130.1,3129.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1731733438116,7.59914209,3127.9,3127.4,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1731733482541,0.39732641,3128.2,3128.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731733517559,0.76283,3129.8,3129.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1731733540281,0.31927,3130.4,3130.1,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1731733603728,0.31922,3130.9,3130.6,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1731733634845,0.76275,3130.6,3130.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731733683497,0.9092,3132.3,3131.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1731733719617,0.31904,3132.7,3132.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731733743250,0.79632,3131.9,3131.7,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1731733818408,0.31929,3130.2,3130.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1731733848931,0.31942,3128.9,3128.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731733901271,3.52026556,3131.2,3130.5,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731733954603,3.57216862,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731733993734,0.37679465,3129.1,3128.9,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1731734010152,0.4529,3128.4,3128.1,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1731734088201,0.4456,3132.4,3132.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1731734143934,0.9244,3134.7,3134.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1731734196185,0.31955,3127.7,3127.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1731734257724,0.43300819,3131.9,3131.6,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1731734274631,0.42287299,3131.7,3130.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1731734317354,3.52705,3130.6,3130.4,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731734403506,3.52672,3133.8,3133.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1731734431942,7.7456174,3133.7,3132.6,7.4667867]
["bitfinex-derivatives","ETHF0:USTF0",1731734505597,0.37428704,3134.8,3134.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1731734524207,0.31897,3133.4,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731734560843,3.2078,3131.6,3131.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1731734658420,0.31888,3134.2,3133.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1731734687256,0.8946,3138.6,3137.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731734707577,0.31852,3137.8,3137.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731734760427,0.31863,3136.7,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731734794351,3.2078,3135.4,3135.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1731734815264,2.58031003,3137.6,3137.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1731734883327,2.58031003,3135.0,3134.8,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731734931363,0.3191,3132.1,3131.7,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1731734953778,2.58031003,3132.9,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731735072973,2.58882862,3129.1,3129.0,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1731735100706,2.58882862,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731735136130,0.31938,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731735186568,0.4438,3131.4,3131.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731735266327,3.2078,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731735304072,0.37496469,3133.0,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731735351704,0.76258,3138.1,3137.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731735381131,1.31763158,3137.6,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731735410357,0.9034,3136.9,3136.4,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731735454790,3.2078,3133.5,3133.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731735494217,0.3745782,3133.1,3132.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731735535353,4.5609,3131.7,3131.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1731735604590,3.2078,3130.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731735692368,3.2078,3129.2,3128.7,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1731735776630,3.2078,3129.8,3129.6,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1731735815854,4.5841,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731735849691,3.2078,3130.7,3130.4,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1731735899129,3.2078,3130.1,3129.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1731735944969,0.4426,3130.6,3130.4,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1731735995709,4.01246,3129.9,3129.6,0.01203]
["bitfinex-derivatives","ETHF0:USTF0",1731736048259,0.4845,3130.0,3129.8,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1731736086684,0.76461,3132.3,3131.8,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1731736162148,3.2078,3134.0,3133.9,1.89528128]
["bitfinex-derivatives","ETHF0:USTF0",1731736176053,3.2078,3134.0,3133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731736280851,0.4625,3137.1,3136.9,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1731736325977,0.3188,3135.3,3135.1,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1731736372905,0.3188,3135.3,3135.1,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1731736421436,0.4426,3133.6,3133.5,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731736516907,0.4796,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731736561819,0.9014,3133.3,3133.2,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1731736616176,0.4786,3132.1,3131.9,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1731736700049,1.09914821,3133.0,3132.9,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731736759486,0.31912,3132.2,3131.8,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1731736817937,0.31909,3132.5,3132.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1731736862165,0.941,3131.0,3130.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1731736913029,0.4392,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731736986573,0.9001,3131.0,3130.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1731737053532,1.54428474,3132.3,3132.2,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1731737123276,1.42165474,3129.8,3129.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1731737175717,3.2078,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731737209941,0.4593,3132.2,3131.7,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1731737270966,4.1218,3132.6,3131.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1731737320901,3.527,3131.5,3131.2,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1731737334109,0.31916,3131.8,3131.6,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731737403247,0.31934,3130.0,3129.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731737488403,0.31921,3131.0,3130.8,2.58508549]
["bitfinex-derivatives","ETHF0:USTF0",1731737506315,0.4505,3131.1,3130.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731737579370,2.43390411,3130.4,3129.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1731737661549,0.4684,3122.9,3122.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1731737682247,0.4441,3123.0,3122.7,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1731737737891,0.4756,3122.9,3122.8,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1731737755011,0.88446035,3123.6,3123.5,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731737788250,0.5437,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731737847080,0.31973,3125.9,3125.6,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1731737870301,0.32002,3123.1,3122.7,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1731737898141,0.32015,3121.8,3121.4,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1731737946852,3.2078,3125.7,3124.9,2.40025057]
["bitfinex-derivatives","ETHF0:USTF0",1731737979083,0.3194,3129.1,3128.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1731738007412,0.41466732,3130.3,3130.2,2.90823685]
["bitfinex-derivatives","ETHF0:USTF0",1731738063548,0.41237127,3129.6,3129.5,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1731738089062,0.31925,3130.6,3130.1,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1731738127507,0.3194,3129.2,3128.8,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1731738170713,3.62234663,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731738197748,0.8849,3124.6,3124.5,0.31987]
["bitfinex-derivatives","ETHF0:USTF0",1731738295121,0.41478276,3124.9,3124.8,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1731738330236,0.4143714,3124.1,3123.9,0.31992]
["bitfinex-derivatives","ETHF0:USTF0",1731738341052,0.41446424,3124.6,3124.5,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1731738370563,0.4147678,3124.2,3123.9,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1731738488589,0.41408274,3124.7,3124.6,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1731738534489,0.4693,3127.2,3127.1,2.91300369]
["bitfinex-derivatives","ETHF0:USTF0",1731738629454,0.081,3127.9,3127.4,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1731738719426,0.72477484,3126.8,3126.2,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1731738747457,3.2078,3124.5,3123.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1731738807603,0.4453,3122.3,3122.2,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731738828834,1.3659,3122.1,3121.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731738877045,0.39541242,3120.8,3120.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1731738934593,2.40594083,3116.6,3115.7,0.19717971]
["bitfinex-derivatives","ETHF0:USTF0",1731738960003,3.5284,3117.4,3117.0,0.32063]
["bitfinex-derivatives","ETHF0:USTF0",1731738993721,0.1038,3118.2,3117.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1731739042344,0.32034,3119.9,3119.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731739071271,0.71428727,3121.1,3120.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1731739086470,0.39503412,3120.7,3120.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731739139614,0.32044,3119.0,3118.4,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1731739183344,3.2078,3118.9,3118.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1731739235685,0.38645099,3119.6,3119.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1731739287517,0.3205,3118.4,3117.6,0.16024921]
["bitfinex-derivatives","ETHF0:USTF0",1731739301227,0.32048,3118.6,3118.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1731739412794,3.2078,3121.7,3121.6,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1731739418805,3.2078,3123.1,3122.9,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731739483453,0.38687188,3122.4,3122.3,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1731739561405,3.5945689,3122.1,3121.6,0.16017426]
["bitfinex-derivatives","ETHF0:USTF0",1731739640346,0.3771409,3125.5,3125.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1731739684680,3.6664,3124.2,3123.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1731739783277,0.8942,3125.5,3125.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1731739860223,1.10598392,3124.5,3122.5,10.19598093]
["bitfinex-derivatives","ETHF0:USTF0",1731739907864,0.4545,3121.9,3121.8,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1731739960195,4.1417,3122.2,3121.9,0.32013]
["bitfinex-derivatives","ETHF0:USTF0",1731740009139,0.4807,3123.1,3122.9,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731740064282,3.2078,3120.2,3120.1,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731740111207,3.2078,3117.3,3117.2,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1731740140717,3.2078,3115.9,3115.5,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1731740182681,0.32103,3113.3,3112.9,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1731740209299,0.4131738,3114.4,3114.2,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1731740253425,0.41369107,3118.1,3117.9,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1731740290141,3.2078,3116.2,3115.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1731740328268,3.212,3113.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731740384833,0.41541199,3115.5,3115.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731740421339,0.9259,3116.9,3116.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1731740458863,0.39723054,3116.4,3116.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1731740473183,0.9388,3115.0,3114.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1731740540123,3.2078,3119.2,3118.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1731740547033,0.39565498,3119.9,3119.3,0.04392872]
["bitfinex-derivatives","ETHF0:USTF0",1731740603764,0.4409,3121.4,3121.3,0.13170993]
["bitfinex-derivatives","ETHF0:USTF0",1731740655913,3.2078,3122.3,3121.9,2.8934419]
["bitfinex-derivatives","ETHF0:USTF0",1731740704938,3.2078,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731740785720,0.78233,3121.0,3120.7,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1731740792919,0.32016,3121.7,3121.5,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1731740873977,5.49e-06,3121.3,3121.2,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1731740948331,1.3554,3123.8,3123.5,0.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731741013796,0.32011,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731741045309,0.4523,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731741101967,0.486,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731741171011,0.4873,3123.2,3122.9,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731741269914,0.4811,3123.0,3122.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1731741362076,0.9332,3123.6,3123.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731741403502,0.448,3123.7,3123.4,3.23303923]
["bitfinex-derivatives","ETHF0:USTF0",1731741482654,0.4572,3122.9,3122.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1731741553603,0.32024,3120.9,3120.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1731741615756,1.10937422,3119.8,3119.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1731741700533,0.4643,3116.0,3115.8,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1731741743351,0.4842,3115.3,3115.2,0.32083]
["bitfinex-derivatives","ETHF0:USTF0",1731741802306,3.2078,3115.6,3115.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731741815919,0.4739,3116.5,3116.3,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1731741896676,0.03945,3113.8,3112.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1731741947817,0.32117,3112.2,3111.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1731741990951,3.2078,3112.0,3111.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1731741997750,3.2078,3111.6,3111.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1731742075338,0.321,3113.9,3113.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1731742164519,0.32088,3115.1,3114.7,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1731742185231,3.52874,3114.4,3113.9,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1731742231760,0.9511,3114.2,3113.8,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1731742286992,0.32104,3113.4,3113.0,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1731742332534,2.73500889,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731742368961,0.32119,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731742419905,0.4789,3113.4,3113.0,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1731742469429,1.22292,3114.7,3114.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1731742524268,0.4115,3116.8,3116.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1731742553214,3.6201,3113.8,3113.3,0.01289]
["bitfinex-derivatives","ETHF0:USTF0",1731742575427,0.32138,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731742624471,0.32141,3109.9,3109.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1731742661397,0.32121,3111.8,3111.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1731742689618,0.32122,3111.7,3111.3,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1731742770086,3.2078,3109.8,3108.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1731742810225,2.4218792,3109.5,3109.1,1.77036211]
["bitfinex-derivatives","ETHF0:USTF0",1731742880770,1.11780263,3109.3,3109.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1731742938396,8.1047,3108.0,3107.9,0.16903714]
["bitfinex-derivatives","ETHF0:USTF0",1731742963922,2.74484272,3108.6,3108.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731742990141,1.43979684,3108.7,3108.5,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1731743197222,1.44012684,3105.5,3105.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731743219057,0.4493,3104.6,3104.4,3.52977]
["bitfinex-derivatives","ETHF0:USTF0",1731743284302,0.77076,3107.4,3107.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1731743368354,9.92791262,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731743411991,10.36161318,3108.2,3107.9,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731743501857,0.9476,3109.6,3109.5,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731743598328,0.9016,3108.9,3108.8,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1731743659769,11.26096422,3108.3,3108.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1731743774540,0.32122,3111.8,3111.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731743802759,0.77923,3112.6,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731743880433,0.32134,3110.5,3110.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1731744010123,0.4811,3109.3,3108.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1731744075580,4.6075,3111.0,3110.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731744107108,4.00835,3113.4,3112.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1731744241802,1.91909686,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731744356091,0.4699,3114.3,3114.1,3.21120066]
["bitfinex-derivatives","ETHF0:USTF0",1731744386214,3.2078,3113.3,3113.2,0.32106]
["bitfinex-derivatives","ETHF0:USTF0",1731744527537,0.9269,3113.0,3112.9,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731744569175,1.11494686,3113.7,3113.6,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1731744638122,1.65442,3114.7,3114.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1731744783770,1.43597686,3113.6,3113.4,3.21192265]
["bitfinex-derivatives","ETHF0:USTF0",1731744813089,11.684192,3112.9,3112.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731744866640,2.42180346,3108.0,3107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731744917085,2.42180346,3108.3,3107.9,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731744966815,4.0528798,3111.3,3110.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731745003646,0.4543,3111.6,3111.2,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1731745065693,6.08750655,3114.3,3113.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1731745101818,13.61879994,3114.5,3114.0,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1731745141649,2.41970655,3114.2,3113.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1731745226224,2.74085655,3112.4,3111.8,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1731745299464,0.876,3113.1,3113.0,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1731745384429,1.11469146,3114.0,3113.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1731745445765,2.86431376,3119.0,3118.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731745515716,3.61230376,3115.9,3115.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1731745617884,0.877,3114.8,3114.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1731745703736,1.11399716,3113.5,3113.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1731745770287,0.874,3113.8,3113.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1731745840438,0.956,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731745908783,1.11403094,3115.0,3114.9,0.32092]
["bitfinex-derivatives","ETHF0:USTF0",1731745993728,0.4662,3114.9,3114.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1731746100705,4.43728,3119.2,3118.9,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1731746151634,2.41501367,3117.1,3116.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1731746213384,3.30851654,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731746224790,3.76341654,3114.3,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731746310950,3.2889885,3117.1,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731746377192,4.0848,3118.4,3117.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1731746440426,2.40665584,3119.8,3119.5,47.38623575]
["bitfinex-derivatives","ETHF0:USTF0",1731746501264,1.11166297,3118.8,3118.7,0.32053]
["bitfinex-derivatives","ETHF0:USTF0",1731746579232,1.3453,3120.7,3120.5,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1731746636554,3.2078,3120.4,3119.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1731746726421,4.63879833,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731746781858,3.2078,3121.5,3121.4,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1731746847407,1.10924443,3121.4,3121.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1731746972407,5.19104443,3123.9,3123.8,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1731747025049,0.32005,3123.4,3123.0,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1731747065680,4.0808,3121.0,3120.9,2.10920903]
["bitfinex-derivatives","ETHF0:USTF0",1731747175262,5.09244167,3119.1,3118.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1731747287652,1.6271,3120.0,3119.9,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1731747415135,6.20497094,3121.9,3121.8,3.20328015]
["bitfinex-derivatives","ETHF0:USTF0",1731747461576,0.871,3122.4,3122.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731747493098,1.19115,3122.2,3122.0,2.45781533]
["bitfinex-derivatives","ETHF0:USTF0",1731747572760,2.2994,3121.3,3121.2,0.32024]
["bitfinex-derivatives","ETHF0:USTF0",1731747630303,3.2078,3123.6,3123.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731747638913,0.87,3122.8,3122.7,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1731747769500,0.87,3123.0,3122.9,4.58205184]
["bitfinex-derivatives","ETHF0:USTF0",1731747814050,0.896,3124.5,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731747833634,0.31997,3123.8,3123.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1731747974651,1.83943,3122.3,3122.0,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1731747999067,1.97813401,3122.9,3122.8,3.52788]
["bitfinex-derivatives","ETHF0:USTF0",1731748094931,1.10695059,3125.9,3125.8,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1731748248846,1.10695059,3126.0,3125.9,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1731748277572,1.10695059,3126.5,3125.9,1.10695059]
["bitfinex-derivatives","ETHF0:USTF0",1731748365006,0.31952,3128.6,3128.3,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1731748480299,3.2078,3127.5,3127.4,0.13479]
["bitfinex-derivatives","ETHF0:USTF0",1731748530930,2.66927492,3127.1,3126.9,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1731748593164,1.10447492,3126.4,3126.1,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1731748683337,0.90033,3123.6,3123.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1731748734670,3.2078,3123.7,3123.6,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1731748782186,5.50719429,3124.2,3124.1,6.08186372]
["bitfinex-derivatives","ETHF0:USTF0",1731748887965,0.882,3123.6,3123.3,3.20174174]
["bitfinex-derivatives","ETHF0:USTF0",1731748938403,3.71262589,3123.5,3123.4,3.20163923]
["bitfinex-derivatives","ETHF0:USTF0",1731749009747,6.4118,3121.1,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731749070985,3.29146316,3116.0,3115.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731749095092,2.72349316,3113.9,3113.5,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1731749161349,0.32124,3111.9,3111.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1731749185669,0.32114,3112.8,3112.3,0.32119]
["bitfinex-derivatives","ETHF0:USTF0",1731749239705,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731749245212,0.93,3118.4,3117.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1731749309846,0.992,3118.6,3118.3,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1731749337283,0.32055,3118.5,3118.3,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1731749383819,2.73083208,3116.6,3116.2,0.32078]
["bitfinex-derivatives","ETHF0:USTF0",1731749441544,0.923,3117.2,3116.9,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1731749474869,3.2078,3117.1,3117.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1731749538908,0.32084,3115.7,3115.2,0.32089]
["bitfinex-derivatives","ETHF0:USTF0",1731749556226,3.52846,3117.5,3116.8,0.32072]
["bitfinex-derivatives","ETHF0:USTF0",1731749599955,0.32043,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731749655096,0.32066,3117.5,3117.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1731749693430,0.32045,3119.6,3119.3,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1731749723148,2.73051208,3119.7,3119.5,0.32045]
["bitfinex-derivatives","ETHF0:USTF0",1731749783783,0.891,3121.3,3121.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731749829419,0.888,3122.0,3121.8,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1731749870940,0.923,3121.7,3121.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1731749899071,0.32023,3121.6,3121.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1731749976922,0.32021,3121.8,3121.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1731750035873,2.40138107,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731750087220,0.79391,3123.8,3123.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1731750097929,0.887,3123.7,3123.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1731750195421,0.31953,3128.5,3128.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1731750202633,0.885,3127.7,3127.4,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1731750252279,0.885,3129.1,3128.9,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1731750332558,0.31984,3125.4,3125.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1731750427509,0.76691,3124.8,3124.5,4.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1731750482041,1.3644,3126.1,3125.9,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1731750532469,0.896,3125.0,3124.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1731750578595,0.31984,3125.4,3125.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1731750625617,0.4815,3126.1,3125.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731750687489,3.2078,3128.3,3127.7,2.59360703]
["bitfinex-derivatives","ETHF0:USTF0",1731750709604,0.4858,3129.9,3129.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731750775769,1.2059,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731750833709,3.48865381,3125.0,3124.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1731750874741,4.42141,3127.7,3127.4,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1731750927974,0.897,3126.8,3126.5,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1731750965895,0.892,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731751021435,3.52771,3124.7,3124.3,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1731751066863,0.32011,3122.8,3122.4,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1731751105398,5.79945381,3120.4,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731751147105,2.91482381,3122.2,3121.7,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1731751181232,0.4505,3120.2,3120.0,2.94498118]
["bitfinex-derivatives","ETHF0:USTF0",1731751216374,0.32054,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731751231175,0.01796,3119.8,3119.7,0.32043]
["bitfinex-derivatives","ETHF0:USTF0",1731751321737,5.80245381,3121.1,3120.8,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1731751326942,2.59465381,3121.1,3120.8,3.64600658]
["bitfinex-derivatives","ETHF0:USTF0",1731751419528,0.932,3123.5,3123.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1731751475859,0.32026,3121.4,3121.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731751493574,0.3204,3120.0,3119.9,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1731751561422,2.72804939,3118.7,3118.6,0.10426378]
["bitfinex-derivatives","ETHF0:USTF0",1731751608141,2.40751939,3118.3,3117.7,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1731751657578,0.32039,3120.1,3119.8,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1731751701309,3.52804,3121.5,3121.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1731751772871,4.1447,3122.3,3122.1,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1731751828722,6.73033,3122.6,3122.5,1.55052822]
["bitfinex-derivatives","ETHF0:USTF0",1731751894770,0.32025,3121.4,3121.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1731751944800,3.2078,3122.6,3122.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1731752012344,0.32041,3119.9,3119.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1731752105615,1.11043566,3120.2,3120.1,0.32039]
["bitfinex-derivatives","ETHF0:USTF0",1731752148933,1.11043566,3119.8,3119.7,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1731752193264,0.32034,3120.6,3120.0,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1731752228491,0.32003,3123.6,3122.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1731752263008,0.4541,3123.1,3122.7,0.32011]
["bitfinex-derivatives","ETHF0:USTF0",1731752299772,2.39988781,3125.9,3125.5,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1731752333462,2.39988781,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731752401914,3.2078,3128.4,3128.2,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1731752450656,4.5777,3130.9,3130.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1731752493499,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731752529220,0.31938,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731752576235,0.35857,3128.1,3128.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731752602580,0.039,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731752670207,0.4668,3130.1,3129.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1731752739775,0.31947,3129.1,3128.8,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1731752773294,3.2078,3128.6,3128.5,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1731752809328,0.78745,3128.3,3127.9,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1731752892693,0.31968,3127.0,3126.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731752931122,3.52728,3128.9,3128.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731752981055,0.78589,3127.9,3127.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1731753075115,0.31954,3128.4,3128.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1731753134858,1.42496546,3127.2,3126.9,2.21583558]
["bitfinex-derivatives","ETHF0:USTF0",1731753193892,1.10530546,3129.4,3129.2,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1731753229123,3.2078,3132.1,3131.9,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1731753255949,3.2078,3131.6,3131.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1731753321684,3.2078,3131.7,3131.1,2.4731778]
["bitfinex-derivatives","ETHF0:USTF0",1731753363420,1.4210578,3130.9,3130.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1731753392651,0.9264,3131.0,3130.7,1.70199]
["bitfinex-derivatives","ETHF0:USTF0",1731753459719,0.47,3131.6,3131.5,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1731753487827,3.2078,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731753549570,0.4617,3129.1,3128.5,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1731753614522,1.10304396,3130.8,3130.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1731753644040,3.2078,3132.7,3132.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1731753677167,4.1603,3134.0,3133.9,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731753761029,3.2078,3132.9,3132.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731753788237,3.67030835,3132.8,3132.7,0.54697756]
["bitfinex-derivatives","ETHF0:USTF0",1731753851088,0.31885,3135.1,3134.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731753908143,3.2078,3136.5,3136.4,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731753934151,0.31884,3135.3,3134.9,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1731754021830,0.3187,3136.7,3136.5,3.50697717]
["bitfinex-derivatives","ETHF0:USTF0",1731754047954,0.31859,3137.7,3137.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1731754095385,1.09887654,3136.3,3136.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1731754202870,0.31877,3136.2,3136.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731754237492,2.58035698,3134.3,3134.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731754278323,2.58035698,3133.3,3133.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1731754347168,2.58035698,3133.2,3132.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731754388105,2.58035698,3133.2,3133.1,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1731754411915,6.69215698,3134.6,3134.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731754530673,0.31913,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731754583920,0.9203,3132.8,3132.0,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1731754605738,2.58784004,3131.7,3131.5,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1731754719229,3.2078,3131.1,3130.8,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1731754745241,1.10226585,3130.0,3129.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1731754845618,2.58899544,3129.1,3128.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1731754899145,5.79679544,3129.4,3128.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1731754918499,2.90846544,3129.4,3129.2,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1731754960012,2.5914954,3129.9,3129.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1731755067885,3.2078,3127.7,3127.5,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1731755109218,2.59603891,3126.1,3126.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1731755164243,3.2078,3127.6,3126.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1731755227494,3.2078,3130.5,3130.4,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1731755255704,3.52687,3133.3,3133.2,1.2977427]
["bitfinex-derivatives","ETHF0:USTF0",1731755303951,0.31921,3132.0,3131.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1731755354973,3.2078,3134.6,3134.4,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1731755414229,0.31862,3137.8,3137.4,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1731755467973,4.1113,3137.2,3136.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731755495092,0.31876,3136.4,3136.0,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1731755528514,0.78136,3138.3,3138.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1731755566347,0.48,3138.3,3137.5,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1731755603658,0.4553,3138.4,3138.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731755655996,3.52631,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731755724041,3.2078,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731755766394,3.1856,3142.0,3141.7,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1731755805494,3.2078,3139.3,3138.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1731755838133,0.31862,3137.8,3137.4,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1731755875554,0.31885,3135.5,3135.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731755908997,0.31859,3138.0,3137.7,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731755920095,0.4728,3138.2,3137.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731755979433,2.57974555,3135.0,3134.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731756031576,0.31897,3134.3,3134.0,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731756064503,0.31872,3136.8,3136.4,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1731756118050,3.2078,3140.4,3139.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1731756127555,3.2078,3140.3,3139.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731756158367,3.2078,3140.8,3140.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1731756204811,3.6672,3142.3,3141.6,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1731756236627,0.31798,3144.0,3143.7,6.09775356]
["bitfinex-derivatives","ETHF0:USTF0",1731756266456,0.3182,3141.8,3141.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1731756311103,0.4507,3148.5,3148.4,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1731756353734,0.31738,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756390957,0.3173,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756417682,0.31733,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756444399,3.2078,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756488519,3.2078,3147.8,3147.6,3.17599273]
["bitfinex-derivatives","ETHF0:USTF0",1731756524140,3.52484,3153.3,3153.2,3.17599273]
["bitfinex-derivatives","ETHF0:USTF0",1731756541656,0.31705,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756586996,0.31681,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756611312,0.31674,3156.4,3156.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731756621415,3.2078,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756677059,0.31675,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756698880,12.41751784,3155.1,3155.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731756714683,3.1688,3158.8,3158.4,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1731756801451,3.2078,3159.3,3158.6,2.54481276]
["bitfinex-derivatives","ETHF0:USTF0",1731756803552,0.31652,3158.6,3158.0,6.22261276]
["bitfinex-derivatives","ETHF0:USTF0",1731756835474,0.31625,3161.3,3161.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731756891519,0.31601,3163.7,3163.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1731756906629,0.972,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731756930340,3.2078,3166.7,3165.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1731756966274,3.52341,3167.7,3167.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731756996188,3.2078,3167.5,3166.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1731757014001,0.3156,3167.7,3167.3,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731757053723,3.2078,3168.8,3167.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1731757082844,106.98773,3170.0,3169.9,6.2191923]
["bitfinex-derivatives","ETHF0:USTF0",1731757101061,94.14697945,3170.0,3169.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731757155607,3.2078,3169.4,3168.8,3.0647923]
["bitfinex-derivatives","ETHF0:USTF0",1731757170005,0.31543,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757205730,0.6973,3168.9,3168.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1731757249768,0.31545,3169.3,3169.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1731757265470,0.31589,3164.8,3164.2,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1731757317532,0.31627,3161.0,3160.9,13.54693935]
["bitfinex-derivatives","ETHF0:USTF0",1731757333544,3.2078,3159.6,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757367263,3.2078,3157.6,3156.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1731757372867,3.2078,3155.5,3154.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731757412801,0.31717,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757436406,3.2078,3155.6,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757478233,1.9765,3151.3,3150.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731757488548,5.76397382,3151.0,3150.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1731757523972,0.31699,3153.8,3153.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1731757575208,2.61353,3153.5,3152.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1731757590810,1.0657,3153.0,3152.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1731757640545,5.7555,3155.0,3154.5,3.09479954]
["bitfinex-derivatives","ETHF0:USTF0",1731757687162,5.9888,3163.9,3163.5,3.09479954]
["bitfinex-derivatives","ETHF0:USTF0",1731757714897,6.0692,3168.1,3167.9,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1731757755226,0.31456,3178.2,3177.4,6.57836633]
["bitfinex-derivatives","ETHF0:USTF0",1731757767735,1.6142,3175.2,3175.1,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1731757798557,8.12429849,3173.4,3173.3,0.04608]
["bitfinex-derivatives","ETHF0:USTF0",1731757840786,3.144,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757860200,3.2078,3186.1,3185.5,6.55457133]
["bitfinex-derivatives","ETHF0:USTF0",1731757881109,3.2078,3188.0,3187.2,3.34677133]
["bitfinex-derivatives","ETHF0:USTF0",1731757916427,3.2078,3181.9,3180.9,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1731757946854,0.31417,3182.2,3181.6,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1731757954463,10.47762428,3183.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731757999776,7.38961294,3180.8,3180.7,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1731758034494,15.54889116,3181.7,3181.2,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1731758036098,11.81281469,3181.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758066212,1.4597,3187.5,3187.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1731758097531,3.2078,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758115537,7.4928,3189.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758146664,3.2078,3188.5,3187.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1731758177599,0.31348,3189.2,3188.8,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1731758203608,1.8285,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758237330,0.31354,3188.6,3187.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731758255846,0.31348,3189.2,3188.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1731758292680,0.31285,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758322895,0.31289,3195.2,3195.1,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1731758362040,3.2078,3196.3,3195.2,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1731758408169,3.52027,3199.5,3199.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1731758426776,6.20460974,3198.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758457295,3.2078,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758484019,1.7209,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758504425,3.2078,3212.5,3212.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1731758531836,3.2078,3202.5,3202.1,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1731758553450,5.038,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758578959,1.8298,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758612488,3.2078,3204.7,3203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1731758635916,3.2078,3207.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758640017,3.2078,3207.5,3207.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1731758684729,3.51843,3218.5,3218.2,0.14392]
["bitfinex-derivatives","ETHF0:USTF0",1731758711147,1.373,3220.5,3220.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1731758716650,1.3117,3221.6,3220.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731758738559,0.31039,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758762180,3.2078,3219.2,3219.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1731758794109,3.2078,3210.8,3209.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1731758825017,3.51922,3210.3,3209.9,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1731758857242,3.2078,3202.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758879058,3.30219627,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731758903469,0.042763,3204.9,3204.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1731758930990,0.2497,3203.8,3203.2,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1731758960426,3.52007,3201.5,3200.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1731758993642,3.2078,3202.7,3201.7,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1731759014154,3.2078,3202.0,3201.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1731759046984,3.2078,3208.0,3207.1,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1731759073792,3.2078,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731759105519,0.31124,3212.1,3211.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731759132047,3.2078,3206.6,3205.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1731759153267,0.31175,3206.9,3206.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731759197298,3.2078,3201.0,3199.2,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1731759222005,0.31262,3198.0,3197.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731759248529,3.1336,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759272453,3.2078,3187.2,3187.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731759293450,3.2078,3187.9,3187.4,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731759300055,3.52144,3187.6,3186.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731759324070,3.2078,3177.5,3177.2,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731759352999,3.2078,3183.7,3182.2,3.31337164]
["bitfinex-derivatives","ETHF0:USTF0",1731759374798,3.2078,3191.6,3190.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731759397311,0.31286,3195.5,3194.6,6.31337164]
["bitfinex-derivatives","ETHF0:USTF0",1731759431361,0.31304,3193.6,3193.5,18.77145326]
["bitfinex-derivatives","ETHF0:USTF0",1731759460372,3.2078,3194.6,3193.5,28.11045326]
["bitfinex-derivatives","ETHF0:USTF0",1731759499595,0.31266,3197.6,3197.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731759510304,0.31273,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759538434,0.31298,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759573749,13.00760834,3195.6,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759599469,3.31337164,3196.6,3195.3,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731759614984,3.2078,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759649234,3.2078,3202.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759667726,3.2078,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759702953,3.2078,3205.4,3204.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1731759733778,0.31252,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759751288,0.15633794,3202.5,3201.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1731759793220,15.14574626,3199.8,3198.6,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1731759823435,3.00194931,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759837640,3.32222978,3197.4,3196.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1731759885178,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731759902695,3.1312,3194.1,3192.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731759915703,3.01472039,3194.0,3193.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731759948812,3.01472039,3193.9,3193.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731759994439,3.01472039,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760026570,12.29151788,3192.7,3192.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731760067507,3.01907252,3184.4,3184.3,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731760091319,3.01907252,3189.3,3189.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731760116233,0.31348,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760155757,0.31341,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760173762,3.01907252,3186.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760196478,6.55894525,3185.8,3184.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1731760270744,3.2078,3190.0,3189.9,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731760299269,6.23047877,3189.1,3188.4,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1731760345693,3.33629877,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760376225,6.23047877,3188.6,3187.5,4.99009]
["bitfinex-derivatives","ETHF0:USTF0",1731760405646,3.2078,3186.9,3185.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1731760444276,6.23600848,3179.9,3179.5,1.6101975]
["bitfinex-derivatives","ETHF0:USTF0",1731760467786,3.2078,3174.5,3174.3,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731760482402,3.36720186,3175.3,3175.1,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1731760535232,3.2078,3179.0,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760569260,3.2078,3176.3,3176.0,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1731760579068,3.2078,3176.4,3175.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1731760609301,3.2078,3176.6,3176.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1731760653329,9.83977613,3177.8,3177.7,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731760674052,9.86705577,3179.0,3178.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731760704168,3.52233,3178.5,3177.9,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731760742805,12.34151277,3178.7,3178.1,0.17482483]
["bitfinex-derivatives","ETHF0:USTF0",1731760772625,0.31465,3177.3,3177.0,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1731760814561,3.2078,3174.6,3174.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731760839377,0.31478,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731760864304,3.2078,3171.9,3171.0,1.41585308]
["bitfinex-derivatives","ETHF0:USTF0",1731760901321,3.52304,3171.4,3170.8,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1731760931747,3.04556861,3172.6,3171.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1731760962372,0.3151,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761000701,0.31495,3174.2,3173.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1731761032822,3.04604512,3180.0,3178.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1731761065042,0.3146,3177.8,3177.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1731761095691,0.31482,3175.5,3175.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1731761126808,0.31458,3178.0,3177.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731761157522,0.31461,3177.7,3177.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1731761188262,3.04201314,3181.1,3180.3,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1731761193465,5.71551913,3181.0,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761217281,0.3142,3181.9,3181.5,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1731761243291,3.2078,3181.3,3180.4,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1731761273718,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761337256,2.82235026,3181.6,3181.3,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1731761374882,2.82253026,3179.8,3179.4,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1731761396509,6.03023026,3180.8,3180.4,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1731761457343,5.96729026,3180.2,3180.1,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1731761487590,3.2078,3180.3,3179.4,1.31947492]
["bitfinex-derivatives","ETHF0:USTF0",1731761549818,3.2078,3179.7,3178.5,8.86268128]
["bitfinex-derivatives","ETHF0:USTF0",1731761581233,3.04096848,3177.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761607069,3.52226,3179.2,3178.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731761653788,5.71663667,3178.0,3176.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1731761686620,0.78624,3178.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761724234,3.2078,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731761761174,0.31453,3178.5,3177.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731761787890,0.31464,3177.3,3176.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1731761842219,0.31464,3177.3,3176.9,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1731761881644,0.3146,3177.7,3177.4,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1731761917079,3.2078,3179.1,3178.1,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1731761967832,0.31451,3178.5,3178.0,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1731761999374,3.2078,3179.0,3178.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1731762046802,2.51225274,3176.2,3175.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731762076636,2.51225274,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762102747,0.31509,3172.5,3172.0,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731762123469,2.51225274,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762179418,3.2078,3181.7,3181.5,2.19650659]
["bitfinex-derivatives","ETHF0:USTF0",1731762186322,3.2078,3181.8,3181.7,8.16585856]
["bitfinex-derivatives","ETHF0:USTF0",1731762216623,0.31416,3182.0,3181.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1731762277576,3.2078,3181.1,3180.8,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1731762295699,0.31412,3182.4,3182.0,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1731762320223,5.87488981,3184.6,3183.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1731762354737,3.2078,3186.9,3186.1,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731762387068,0.31366,3187.0,3186.4,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731762405579,2.81264026,3184.3,3183.8,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731762454926,2.49871026,3183.7,3183.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1731762484160,0.31373,3186.3,3185.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731762518471,3.02731774,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762555100,3.33815465,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762570814,0.31436211,3188.5,3188.0,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1731762623354,3.36212892,3190.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762660281,0.31332,3190.5,3189.7,2.49537874]
["bitfinex-derivatives","ETHF0:USTF0",1731762672985,0.46908286,3190.0,3189.5,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1731762732244,2.49537874,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762756659,0.46853674,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762816006,2.4973156,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762822716,0.31336,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731762878948,2.8104456,3192.4,3191.9,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731762908061,0.31317,3192.0,3191.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731762968606,2.4973156,3188.3,3187.9,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731762982022,2.4973156,3188.5,3188.2,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1731763025640,3.2078,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763090777,0.31329,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763113603,2.49122563,3192.4,3192.2,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731763189739,2.49122563,3190.6,3190.5,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731763215354,2.49122563,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763262101,2.49122563,3187.8,3187.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731763320554,0.31332,3190.5,3190.2,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731763341563,3.2078,3188.1,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763398396,2.49122563,3183.2,3183.1,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731763448331,3.03565947,3186.0,3185.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731763474861,8.6254141,3186.3,3186.2,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731763505276,2.50028543,3185.0,3184.3,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731763561723,8.63728068,3182.8,3182.7,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1731763624469,1.18582452,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763630668,2.50622281,3181.6,3181.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731763698814,12.335088,3184.3,3183.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731763721723,2.50622281,3183.7,3183.1,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731763788469,2.82036281,3182.1,3182.0,0.01602]
["bitfinex-derivatives","ETHF0:USTF0",1731763797582,2.50622281,3182.1,3181.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731763840727,3.03560275,3180.0,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763862938,0.31449,3178.6,3178.2,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1731763903365,3.04706111,3177.3,3177.2,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1731763936883,0.31454,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731763971808,3.2078,3179.6,3179.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731764019458,0.31407,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764043765,0.31417,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764080391,0.31434,3180.1,3179.6,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1731764118510,0.31448,3178.7,3178.3,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1731764149547,3.2078,3178.4,3178.1,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1731764197769,3.04589581,3177.7,3177.2,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1731764223798,2.51579522,3176.2,3175.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1731764254527,2.51579522,3175.3,3175.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1731764306067,2.51579522,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764340479,3.2078,3173.6,3173.3,0.01329]
["bitfinex-derivatives","ETHF0:USTF0",1731764385713,5.72359522,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764409430,6.03852522,3174.2,3173.8,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1731764440147,0.31474,3176.1,3175.3,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1731764473786,3.05189623,3173.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764497097,3.05189623,3172.4,3172.0,0.01299921]
["bitfinex-derivatives","ETHF0:USTF0",1731764503396,3.05189623,3172.0,3171.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1731764557961,3.37941407,3167.1,3166.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1731764599786,2.53017649,3165.7,3164.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731764610890,3.52361,3165.3,3165.2,7.30246518]
["bitfinex-derivatives","ETHF0:USTF0",1731764656723,3.2078,3168.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764723272,0.31551,3168.3,3168.2,6.66965518]
["bitfinex-derivatives","ETHF0:USTF0",1731764761800,3.1584,3166.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764813431,3.06519682,3165.8,3165.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731764879660,2.53570991,3162.2,3162.1,6.68633]
["bitfinex-derivatives","ETHF0:USTF0",1731764917089,5.74350991,3161.8,3160.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1731764944507,0.03651,3162.8,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731764979325,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731765010860,3.2078,3167.4,3166.1,6.69951511]
["bitfinex-derivatives","ETHF0:USTF0",1731765048683,4.42982,3164.9,3164.8,0.00065]
["bitfinex-derivatives","ETHF0:USTF0",1731765075196,0.31591,3164.0,3163.6,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731765105523,3.2078,3167.9,3167.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731765136553,0.31553,3167.8,3167.1,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1731765179280,3.2078,3170.0,3169.9,0.35858203]
["bitfinex-derivatives","ETHF0:USTF0",1731765218614,2.52823466,3172.2,3171.2,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731765251242,0.31489,3174.2,3173.8,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1731765300967,0.31475,3175.7,3175.2,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1731765333693,0.31509,3172.2,3171.5,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1731765391836,3.06379551,3169.2,3169.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1731765423358,0.31499,3173.2,3172.7,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731765443279,3.2078,3174.4,3174.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731765452688,0.315,3173.2,3172.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1731765517832,0.315,3173.2,3172.7,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731765523638,0.31498,3173.3,3172.9,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1731765552650,3.05277345,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731765608484,0.31475,3175.7,3174.8,4.37793148]
["bitfinex-derivatives","ETHF0:USTF0",1731765618493,0.31474,3175.8,3175.3,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1731765652512,0.3145,3178.2,3177.8,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1731765692530,0.31448,3178.4,3177.9,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1731765719651,3.2078,3177.5,3177.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731765740870,0.31455,3177.7,3177.1,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1731765779993,3.52215,3179.8,3179.1,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1731765803801,0.31425,3180.7,3180.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1731765820705,5.71534948,3180.7,3179.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731765868340,2.50754948,3181.9,3181.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731765893961,3.2078,3177.9,3177.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731765953286,3.2078,3182.6,3182.4,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1731765980401,3.2078,3184.4,3184.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731766025544,3.52152,3186.1,3185.9,0.0430599]
["bitfinex-derivatives","ETHF0:USTF0",1731766078867,0.31401,3183.2,3182.8,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731766102183,3.2078,3183.5,3183.2,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1731766116602,0.31412,3182.1,3181.9,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1731766195344,0.31436,3179.6,3179.3,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1731766214956,2.50754948,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766238877,2.82222948,3176.4,3176.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1731766272584,0.31472,3176.0,3175.7,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731766317634,3.2078,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766338742,0.31477,3175.5,3175.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1731766394681,2.83271718,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766412391,5.72560718,3171.0,3170.8,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1731766445628,0.31512,3172.0,3171.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1731766490963,0.31516,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766518880,3.2078,3171.3,3170.6,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1731766563311,0.31466,3176.6,3176.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1731766580621,3.2078,3176.0,3175.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731766612253,3.2078,3177.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766661779,3.05024463,3171.4,3170.5,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731766684402,3.2078,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766699812,3.2078,3169.1,3168.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1731766751635,3.38819905,3163.7,3163.6,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1731766786974,3.07247822,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766796171,0.31611,3162.4,3161.9,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1731766853717,2.75282111,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766882833,0.31619,3161.5,3161.2,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1731766888646,2.7527107,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766917158,3.2078,3160.7,3160.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1731766954984,3.2078,3167.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731766977691,0.3154,3169.5,3169.0,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1731767012011,0.31569,3166.5,3165.9,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1731767048927,3.2078,3168.3,3167.2,7.06055402]
["bitfinex-derivatives","ETHF0:USTF0",1731767076552,3.2078,3174.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767116569,3.2078,3173.9,3173.1,0.04579]
["bitfinex-derivatives","ETHF0:USTF0",1731767149007,0.31511,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767179228,0.31537,3169.7,3169.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1731767214271,2.5232572,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767245287,0.3152,3171.5,3171.1,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1731767299125,11.10638802,3173.1,3172.7,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731767319342,0.3152,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767355887,6.2078,3175.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767392510,0.31482,3175.3,3174.9,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731767424534,11.12974421,3176.2,3176.1,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731767448562,3.2078,3178.5,3177.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1731767476173,0.31472,3176.3,3176.1,0.03604]
["bitfinex-derivatives","ETHF0:USTF0",1731767513405,3.04163365,3173.9,3173.8,3.52276]
["bitfinex-derivatives","ETHF0:USTF0",1731767521306,0.31487,3174.8,3174.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731767552019,3.04163365,3174.8,3174.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731767609373,3.05721845,3172.0,3171.7,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1731767639593,2.83626745,3172.2,3171.9,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731767645805,21.01069164,3173.7,3173.3,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1731767682154,0.01536867,3172.9,3172.7,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731767707775,2.52113745,3170.5,3170.2,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731767746101,0.3155,3168.5,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767774311,0.31572,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767813440,3.38560255,3167.6,3167.1,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1731767845764,3.5231,3170.4,3170.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1731767871608,0.31539,3169.6,3169.2,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1731767907232,0.31525,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767934242,11.09706807,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731767975682,0.31527,3170.7,3170.3,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731768012194,0.3154,3169.5,3169.2,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1731768037522,2.52479183,3168.1,3167.6,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1731768091858,13.66209701,3168.3,3168.1,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1731768134390,0.31525,3170.9,3170.7,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1731768171023,15.17015746,3170.6,3169.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1731768209349,2.84004183,3170.9,3170.6,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1731768238574,1.19463626,3170.3,3170.0,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1731768302303,5.73191472,3169.4,3168.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1731768333213,2.52411472,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731768368637,0.31554,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731768374142,3.2078,3169.1,3168.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1731768428071,0.31507,3172.8,3172.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731768471119,0.31515,3172.0,3171.6,2.83929472]
["bitfinex-derivatives","ETHF0:USTF0",1731768478117,0.31519,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731768535438,0.31536,3169.9,3169.6,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1731768553357,0.31535,3169.9,3169.6,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1731768580082,2.83971472,3167.5,3167.2,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1731768628030,6.04734472,3169.2,3168.8,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1731768661550,0.31595,3164.0,3163.4,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1731768710783,3.2078,3166.2,3165.6,0.00080744]
["bitfinex-derivatives","ETHF0:USTF0",1731768729200,11.19698089,3165.7,3165.6,0.00080744]
["bitfinex-derivatives","ETHF0:USTF0",1731768766533,0.31572,3166.3,3166.0,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1731768803056,11.04447975,3167.0,3166.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731768839490,3.2078,3171.7,3170.7,3.05785794]
["bitfinex-derivatives","ETHF0:USTF0",1731768860201,0.31571,3166.4,3165.8,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1731768905027,0.31558,3167.6,3167.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731768933651,3.2078,3171.2,3170.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1731768971071,3.2078,3173.1,3172.0,3.98093316]
["bitfinex-derivatives","ETHF0:USTF0",1731769028421,0.31539,3169.6,3169.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731769046726,0.31536,3169.9,3169.3,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1731769101859,3.24036515,3171.2,3171.1,4.65369727]
["bitfinex-derivatives","ETHF0:USTF0",1731769109462,3.2078,3169.9,3169.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731769152391,0.3154,3169.5,3169.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731769209727,3.2078,3170.8,3170.7,2.83809321]
["bitfinex-derivatives","ETHF0:USTF0",1731769234543,0.31515,3171.9,3171.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731769246241,3.2078,3171.2,3170.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731769287374,3.2078,3173.3,3172.7,2.52282321]
["bitfinex-derivatives","ETHF0:USTF0",1731769331509,0.31525,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769350529,0.31516,3171.8,3170.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731769398275,4.14610658,3166.0,3165.8,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1731769409787,0.31571,3166.4,3166.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731769449524,7.55164875,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769497156,0.6907,3162.2,3162.1,9.22177976]
["bitfinex-derivatives","ETHF0:USTF0",1731769521769,12.40202379,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769540483,0.2528,3164.5,3163.6,6.27954837]
["bitfinex-derivatives","ETHF0:USTF0",1731769582025,4.04208423,3160.8,3160.1,3.4213713]
["bitfinex-derivatives","ETHF0:USTF0",1731769613038,4.09628554,3161.4,3160.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1731769626648,13.68896705,3160.1,3160.0,95.86378]
["bitfinex-derivatives","ETHF0:USTF0",1731769665078,4.17028184,3150.3,3150.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1731769693003,3.2078,3156.7,3155.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1731769721611,0.31704,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769739921,3.41687154,3152.1,3151.2,0.54203922]
["bitfinex-derivatives","ETHF0:USTF0",1731769753126,4.05751723,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769795570,4.08030252,3155.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769801976,5.7922,3156.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769829212,3.41687154,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769849217,4.20232936,3149.9,3149.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1731769885135,0.31759,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769899837,6.2078,3149.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769920245,4.05968501,3150.7,3150.1,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1731769950561,0.31718,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731769969886,4.13220537,3150.4,3150.0,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1731770003922,0.31783,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770018031,4.40380173,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770041251,0.31742,3149.3,3148.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1731770078872,16.34918843,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770097675,4.04950767,3144.2,3143.0,3.10921768]
["bitfinex-derivatives","ETHF0:USTF0",1731770119796,6.31701768,3146.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770151731,0.31749,3148.6,3148.3,6.31701768]
["bitfinex-derivatives","ETHF0:USTF0",1731770178742,1.214,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770210556,0.31718,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770231076,3.2078,3155.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770254690,4.17916593,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770287113,0.184,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770313628,0.31695,3154.0,3153.6,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1731770324026,0.184,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770386064,0.184,3154.9,3154.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1731770411090,0.31713,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770414798,4.09155959,3151.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770444124,0.184,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770471341,0.184,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731770501873,1.10895,3155.0,3154.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1731770537585,6.2078,3154.1,3153.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1731770578209,4.19539963,3157.5,3156.9,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1731770613641,0.31692,3154.3,3154.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1731770637153,0.31697,3153.8,3153.5,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1731770665159,0.31691,3154.3,3154.2,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1731770700790,3.2078,3155.7,3155.3,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1731770735811,0.31685,3155.0,3154.6,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1731770763725,0.31668,3156.6,3156.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731770785742,0.31683,3155.2,3152.8,4.95695704]
["bitfinex-derivatives","ETHF0:USTF0",1731770816456,0.31691,3154.4,3154.3,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1731770874404,0.59575832,3153.1,3153.0,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1731770916335,0.31714,3152.1,3151.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1731770947950,3.43992789,3150.3,3150.0,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1731770973383,4.15529879,3145.6,3145.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731770996102,3.52549,3146.6,3146.2,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1731771022621,4.14337611,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731771046741,3.2078,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731771064755,3.52497,3151.8,3151.5,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1731771073662,0.31733,3150.2,3150.0,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1731771124481,3.2078,3152.8,3152.1,6.30529893]
["bitfinex-derivatives","ETHF0:USTF0",1731771130584,0.31692,3154.2,3154.0,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731771156695,11.78738543,3152.5,3151.6,4.13849893]
["bitfinex-derivatives","ETHF0:USTF0",1731771213252,3.2078,3152.2,3151.4,3.09749893]
["bitfinex-derivatives","ETHF0:USTF0",1731771223967,0.31697,3153.7,3153.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1731771251662,3.2078,3154.8,3154.3,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1731771289610,0.04524207,3151.8,3151.6,4.13549893]
["bitfinex-derivatives","ETHF0:USTF0",1731771323914,3.2078,3154.8,3153.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731771349140,4.16321237,3153.5,3152.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1731771384068,3.2078,3152.4,3152.2,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731771405691,0.31694,3154.1,3153.9,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1731771448544,4.11730478,3152.7,3152.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731771484355,13.04138282,3152.4,3151.7,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1731771502468,0.31705,3153.0,3152.7,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1731771543195,0.31743,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731771566613,4.1395041,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731771579735,4.11555639,3145.2,3144.7,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731771615148,2.56523589,3142.6,3141.3,53.92879135]
["bitfinex-derivatives","ETHF0:USTF0",1731771630355,4.16457704,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731771641458,3.526,3141.6,3141.2,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731771686517,4.13018423,3146.9,3146.2,3.1163382]
["bitfinex-derivatives","ETHF0:USTF0",1731771700216,3.2078,3144.8,3144.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731771716820,3.2078,3145.3,3145.1,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1731771762750,3.2078,3152.1,3151.9,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731771775959,0.31725,3151.0,3150.8,3.09667219]
["bitfinex-derivatives","ETHF0:USTF0",1731771801377,0.3175,3148.5,3148.2,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1731771840893,4.49851137,3148.0,3147.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1731771858614,0.31773,3146.2,3145.8,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1731771888431,0.31744,3149.1,3148.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731771923755,0.318,3143.6,3142.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731771942863,4.05678432,3141.8,3140.7,6.31125356]
["bitfinex-derivatives","ETHF0:USTF0",1731771977084,3.2078,3141.5,3140.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1731771992882,15.456361,3143.8,3142.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1731772017304,3.2078,3144.4,3143.6,3.10345356]
["bitfinex-derivatives","ETHF0:USTF0",1731772054145,3.2078,3140.6,3140.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731772074864,4.22619794,3138.8,3138.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731772085076,3.2078,3138.1,3137.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1731772128596,4.48986342,3135.3,3134.9,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731772150202,0.31886,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731772156505,4.17656425,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731772209250,3.2078,3128.6,3127.6,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1731772219666,4.16226252,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731772234976,4.16166303,3131.3,3130.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1731772260886,7.15428298,3132.9,3131.4,4.75738929]
["bitfinex-derivatives","ETHF0:USTF0",1731772291309,7.16622232,3135.8,3135.7,6.71539]
["bitfinex-derivatives","ETHF0:USTF0",1731772316032,13.55228091,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731772339246,4.18299792,3130.7,3130.4,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1731772368547,3.527,3131.7,3131.1,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1731772395470,3.2078,3133.8,3133.7,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731772426693,3.2078,3137.1,3137.0,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731772451414,4.14797552,3139.0,3138.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1731772475032,0.31858,3137.8,3137.2,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1731772508569,3.2078,3141.3,3140.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1731772535388,0.31856,3138.0,3137.7,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1731772567717,6.19709648,3136.4,3136.3,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1731772586122,0.31823,3141.2,3140.8,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731772621061,4.09261558,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731772648776,0.31831,3140.5,3140.4,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731772686890,0.31814,3142.1,3141.7,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731772694607,0.31802,3143.3,3143.2,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1731772745044,9.93695411,3142.7,3141.7,3.36293607]
["bitfinex-derivatives","ETHF0:USTF0",1731772792085,9.97258603,3144.2,3143.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731772819914,3.2078,3143.4,3143.0,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731772821708,4.04093049,3142.7,3142.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1731772876045,4.16275889,3140.7,3140.6,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731772900354,3.2078,3138.3,3138.2,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1731772907262,3.1872,3137.2,3136.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1731772940797,4.04895985,3137.9,3137.0,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1731772963124,4.5270294,3136.5,3135.9,300.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731773010551,15.11505097,3136.0,3135.9,164.74552274]
["bitfinex-derivatives","ETHF0:USTF0",1731773039767,0.15768624,3137.4,3137.0,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731773078799,5.28660984,3140.3,3140.1,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731773108823,5.26261434,3137.0,3136.9,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731773136155,10.27090324,3139.0,3138.9,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1731773169685,0.31867,3136.9,3136.6,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731773189986,4.21038623,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731773221805,4.20150172,3136.9,3136.8,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731773247624,15.16740257,3136.0,3135.9,1.01569199]
["bitfinex-derivatives","ETHF0:USTF0",1731773281165,0.59799,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731773312083,8.56670991,3133.2,3133.1,3.52682]
["bitfinex-derivatives","ETHF0:USTF0",1731773339298,4.16858558,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731773368419,6.33435067,3136.2,3136.1,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1731773403748,8.63994246,3135.3,3135.2,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731773420271,3.2078,3138.1,3136.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1731773461999,3.12655067,3133.5,3132.7,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1731773488429,0.31864,3136.9,3136.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1731773515359,0.3186,3137.3,3137.2,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731773524665,11.4245528,3137.2,3137.1,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1731773584212,3.1824,3142.7,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731773616333,4.13680522,3139.9,3139.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1731773618228,4.43092075,3139.7,3139.5,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731773652699,15.31357112,3139.5,3139.4,0.19592579]
["bitfinex-derivatives","ETHF0:USTF0",1731773701197,8.5e-07,3142.3,3142.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1731773749916,4.14478719,3148.1,3148.0,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1731773754928,0.31767,3146.5,3145.7,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1731773799652,3.2078,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731773838478,4.21317204,3147.4,3147.2,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731773856898,4.05885648,3149.7,3149.6,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731773878915,0.31749,3148.3,3148.0,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1731773924446,4.16274062,3151.3,3151.2,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1731773956474,4.05993274,3150.7,3150.6,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1731773975891,16.49825286,3150.9,3150.8,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731774015517,4.06258322,3152.2,3151.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731774044835,3.2078,3154.9,3154.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1731774076835,3.09447386,3150.3,3150.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1731774111977,4.12735247,3150.7,3150.6,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1731774124603,12.3558839,3151.7,3151.6,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731774177424,3.2078,3149.3,3148.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1731774202139,3.41591578,3151.6,3151.4,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1731774235351,11.53225311,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731774264681,11.20429623,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731774282786,0.31742,3148.9,3148.6,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731774298797,4.03972451,3148.9,3148.8,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731774343539,3.2078,3146.6,3146.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731774385688,4.08493263,3147.7,3147.6,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1731774408901,4.21057339,3146.6,3146.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1731774474443,0.31728,3150.4,3149.5,2.55536003]
["bitfinex-derivatives","ETHF0:USTF0",1731774489467,4.06105478,3150.7,3150.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731774548603,3.2078,3152.4,3151.5,2.55536003]
["bitfinex-derivatives","ETHF0:USTF0",1731774604350,7.30268058,3153.0,3152.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1731774624664,9.98005671,3150.3,3149.9,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1731774649288,5.76316003,3151.9,3151.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1731774716943,4.12666953,3153.9,3153.6,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1731774752966,4.05317016,3154.5,3154.4,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731774772784,4.17734518,3154.4,3154.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1731774838552,3.2078,3157.8,3157.7,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1731774862659,4.05028012,3159.7,3159.4,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1731774915412,4.40922524,3157.5,3157.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1731774938334,4.12503184,3155.6,3155.3,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1731774951237,4.17760351,3156.0,3155.9,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1731774991352,4.1390948,3155.3,3154.6,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1731774996959,0.31672,3156.0,3155.6,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1731775024686,3.2078,3158.1,3157.3,6.733579]
["bitfinex-derivatives","ETHF0:USTF0",1731775072004,4.12980995,3157.6,3157.5,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1731775083206,0.31646,3158.5,3158.0,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1731775099522,4.46718743,3157.5,3156.9,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1731775122425,4.09114855,3157.7,3156.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1731775157455,7.68341391,3158.2,3157.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1731775181776,0.31658,3157.3,3156.9,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1731775219412,2.549779,3153.7,3153.5,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1731775243223,2.549779,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731775274357,2.866779,3153.1,3152.5,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731775311971,4.1639633,3152.6,3152.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731775343511,4.12780493,3154.1,3153.8,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731775380237,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731775398951,4.08989783,3151.9,3151.6,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731775424661,0.31725,3150.7,3150.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731775456880,4.09670021,3149.6,3149.5,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731775476695,4.18434784,3150.3,3150.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731775500817,0.31716,3151.6,3150.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1731775527238,4.15447638,3147.8,3147.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1731775551659,3.2078,3144.4,3144.0,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731775558855,0.31794,3143.8,3143.4,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1731775608887,0.31771,3146.1,3145.6,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1731775634008,0.31809,3142.4,3142.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1731775636611,4.16001217,3142.2,3142.1,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1731775662833,3.2078,3144.4,3144.0,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1731775702366,4.43033471,3145.6,3145.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1731775725882,4.09383689,3148.2,3147.5,2.56532237]
["bitfinex-derivatives","ETHF0:USTF0",1731775750493,3.2078,3148.0,3147.1,2.56532237]
["bitfinex-derivatives","ETHF0:USTF0",1731775779014,3.2078,3147.3,3146.3,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1731775812340,4.12277964,3147.7,3147.2,7.04482237]
["bitfinex-derivatives","ETHF0:USTF0",1731775835957,0.3176,3147.2,3147.0,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1731775860074,0.3176,3147.2,3146.8,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1731775890189,0.31764,3146.8,3146.5,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1731775920613,3.2078,3146.3,3145.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1731775951634,4.05717927,3144.7,3144.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1731775987281,4.1833058,3147.5,3147.4,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1731776017498,3.2078,3151.3,3150.8,2.55483953]
["bitfinex-derivatives","ETHF0:USTF0",1731776058328,0.31743,3148.9,3148.8,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1731776091343,3.2078,3149.0,3148.9,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1731776133479,4.15540435,3149.3,3149.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1731776168199,4.14093557,3149.2,3149.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731776204526,0.31754,3148.1,3147.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1731776266756,7.26261481,3148.0,3147.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731776316482,3.2078,3150.1,3149.5,2.55483953]
["bitfinex-derivatives","ETHF0:USTF0",1731776320990,4.04264607,3149.6,3149.3,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1731776356715,7.4243522,3148.7,3148.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731776443962,3.2078,3147.2,3147.1,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731776455873,7.3154115,3145.7,3145.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731776481482,4.46765166,3144.9,3144.5,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1731776530117,4.19075813,3145.0,3144.9,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1731776540514,4.07353387,3144.4,3144.3,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1731776565243,4.07399318,3145.6,3145.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731776610277,4.16841426,3143.8,3143.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731776645097,4.04546192,3146.2,3145.6,2.56524556]
["bitfinex-derivatives","ETHF0:USTF0",1731776660916,4.13738122,3147.7,3147.5,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731776700836,0.31741,3149.4,3148.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731776724349,4.11498496,3151.1,3150.7,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1731776757656,4.15619018,3151.4,3150.8,3.09660023]
["bitfinex-derivatives","ETHF0:USTF0",1731776783587,4.17579665,3152.1,3151.6,3.09660023]
["bitfinex-derivatives","ETHF0:USTF0",1731776798490,4.12138654,3153.2,3153.1,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1731776835521,4.53259734,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731776862427,0.31727,3150.8,3150.6,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731776895755,7.42691154,3151.7,3151.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1731776920372,4.13927276,3152.5,3152.2,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731776937196,4.07853315,3150.9,3150.6,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731776997026,4.17393468,3150.4,3150.3,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1731777021953,4.17738326,3147.2,3147.0,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731777033055,4.18565825,3146.0,3145.9,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1731777056368,4.05222098,3147.8,3147.7,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1731777105601,7.57056843,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777122515,0.31765,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777146238,4.18454103,3149.2,3149.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731777190265,4.19141243,3151.2,3151.1,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1731777214271,0.31722,3151.3,3151.2,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731777270533,0.3172,3151.5,3151.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731777293241,4.20521663,3151.3,3151.1,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1731777322962,4.07914961,3149.1,3148.6,2.55482464]
["bitfinex-derivatives","ETHF0:USTF0",1731777354379,4.43570936,3148.9,3148.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1731777372727,4.13304515,3147.9,3147.8,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1731777389701,4.12908522,3149.1,3148.6,2.76236952]
["bitfinex-derivatives","ETHF0:USTF0",1731777434741,4.09216048,3147.8,3147.6,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1731777480774,4.14521398,3151.5,3150.8,2.55482464]
["bitfinex-derivatives","ETHF0:USTF0",1731777490619,4.06875514,3152.4,3152.2,2.55482464]
["bitfinex-derivatives","ETHF0:USTF0",1731777535602,0.3168,3155.5,3155.1,3.52463]
["bitfinex-derivatives","ETHF0:USTF0",1731777562305,4.10592377,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777569319,4.19605366,3154.3,3154.0,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1731777622038,4.09495304,3153.5,3153.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1731777632240,3.1704,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777652850,0.31693,3154.2,3153.8,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1731777683179,4.08861316,3153.0,3152.8,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1731777712795,0.31689,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777734511,4.10043199,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731777771756,4.0490865,3156.5,3156.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731777789852,4.13046596,3156.7,3156.2,3.48982464]
["bitfinex-derivatives","ETHF0:USTF0",1731777825384,4.09562776,3156.2,3156.1,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1731777869809,0.43794807,3158.6,3158.5,2.85865904]
["bitfinex-derivatives","ETHF0:USTF0",1731777923842,7.62830235,3158.9,3158.8,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1731777949256,0.31627,3160.7,3160.2,2.54216904]
["bitfinex-derivatives","ETHF0:USTF0",1731777981873,0.15679293,3164.5,3163.4,2.85815904]
["bitfinex-derivatives","ETHF0:USTF0",1731778020816,4.36699291,3163.0,3162.5,6.06604904]
["bitfinex-derivatives","ETHF0:USTF0",1731778065854,0.31595,3163.9,3163.7,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1731778083762,0.31613,3162.1,3161.8,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1731778125020,0.37003,3165.2,3164.9,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1731778151435,2.54216904,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778204672,0.31603,3163.1,3163.0,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731778248602,4.47842293,3165.1,3165.0,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1731778273810,4.09323412,3166.3,3166.2,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1731778328841,2.53438872,3167.0,3166.8,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1731778365780,4.77026803,3168.3,3168.2,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731778381094,0.31552,3168.3,3168.0,2.86501031]
["bitfinex-derivatives","ETHF0:USTF0",1731778414620,3.2078,3167.1,3167.0,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731778483983,4.13067634,3165.7,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778489083,4.18104911,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778520610,2.52943321,3165.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778546119,0.31587,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778580062,0.31593,3164.1,3164.0,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731778605276,4.12465529,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731778648091,4.17343278,3163.6,3163.5,3.52379]
["bitfinex-derivatives","ETHF0:USTF0",1731778693214,4.02243005,3162.3,3162.2,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1731778719435,4.09259564,3162.2,3162.0,0.01707]
["bitfinex-derivatives","ETHF0:USTF0",1731778753363,4.37949461,3163.7,3163.5,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1731778786488,3.2078,3164.4,3164.3,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1731778819327,4.16234526,3165.1,3164.8,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1731778875562,0.31562,3167.3,3167.0,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731778904087,0.31561,3167.4,3167.2,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1731778942511,4.05795974,3167.5,3167.1,1.19687986]
["bitfinex-derivatives","ETHF0:USTF0",1731778977030,4.11597285,3168.2,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779009361,4.09413376,3167.2,3167.1,1.51247986]
["bitfinex-derivatives","ETHF0:USTF0",1731779050184,4.17549318,3168.0,3167.9,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731779073302,4.06828609,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779117530,0.31515,3171.6,3171.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731779171078,0.31529,3170.3,3170.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731779208010,4.02294627,3172.5,3171.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1731779214519,4.18927008,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779255448,4.1859612,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779291468,3.2078,3173.0,3172.2,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731779324591,2.52417306,3172.4,3171.7,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731779327102,4.32854341,3171.8,3171.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731779360533,4.13618433,3171.6,3171.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731779426693,0.31508,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779445915,4.18150773,3172.9,3172.8,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1731779519753,4.16183691,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779579509,4.37471262,3176.9,3176.8,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731779611728,4.17965924,3178.1,3178.0,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1731779629937,4.46040587,3179.0,3178.6,5.71833279]
["bitfinex-derivatives","ETHF0:USTF0",1731779671760,4.41474082,3177.5,3177.3,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731779706587,4.15019561,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779718089,4.1734696,3174.8,3174.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1731779758830,6.26224022,3173.2,3172.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1731779779051,0.31491,3174.1,3173.9,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731779822582,4.4473229,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731779855211,0.31507,3172.4,3172.2,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731779867032,4.08425433,3172.3,3171.8,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1731779905352,4.37417504,3171.0,3170.8,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1731779930866,4.181652,3171.3,3171.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731779972290,0.31528,3170.4,3170.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731780013623,4.10108273,3169.9,3169.8,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731780030525,0.31529,3170.2,3170.0,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731780049957,0.31546,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731780095187,4.06556783,3167.9,3167.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731780104582,3.2078,3168.8,3168.3,2.83922808]
["bitfinex-derivatives","ETHF0:USTF0",1731780128800,4.15525104,3168.1,3168.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731780175457,4.13598042,3168.2,3168.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731780186963,4.09836156,3169.0,3168.9,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1731780225686,4.08884318,3168.6,3168.4,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1731780273737,0.31552,3168.0,3167.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731780300746,4.11983117,3168.1,3167.8,1.19638111]
["bitfinex-derivatives","ETHF0:USTF0",1731780319664,4.05044921,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731780366894,4.1338445,3168.3,3168.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731780391014,4.41892513,3168.2,3168.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731780488975,18.79770743,3169.8,3169.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731780518304,4.12501269,3170.3,3170.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731780555319,0.31547,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731780619576,4.00473169,3171.9,3171.8,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731780649599,0.31502,3172.9,3172.8,0.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1731780664419,0.31492,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731780720957,0.31503,3172.9,3172.7,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731780739967,3.2078,3173.4,3173.3,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1731780761176,0.31483,3174.8,3174.6,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731780820435,4.32328854,3175.9,3175.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1731780835143,4.1078427,3175.7,3175.6,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1731780865562,4.35450482,3175.1,3175.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1731780906098,0.31482,3175.0,3174.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1731780948126,4.02219379,3175.9,3175.8,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731780989148,0.78648,3177.3,3176.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731781040412,7.22201948,3175.7,3175.4,1.19037559]
["bitfinex-derivatives","ETHF0:USTF0",1731781067311,4.10398322,3175.6,3175.5,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1731781095349,2.42868656,3177.6,3177.5,4.71274559]
["bitfinex-derivatives","ETHF0:USTF0",1731781142459,4.1498423,3176.0,3175.8,2.82820628]
["bitfinex-derivatives","ETHF0:USTF0",1731781164576,3.4644,3175.1,3175.0,0.09846708]
["bitfinex-derivatives","ETHF0:USTF0",1731781214941,5.55877751,3175.0,3174.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1731781238418,0.31482,3175.0,3174.8,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1731781275649,4.08761014,3174.0,3173.9,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731781396237,4.05098626,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731781444311,4.0228013,3173.8,3173.7,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731781455126,4.121385,3173.9,3173.7,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731781521538,4.04839446,3176.9,3176.8,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1731781544760,3.2078,3178.3,3177.5,2.5161277]
["bitfinex-derivatives","ETHF0:USTF0",1731781553266,7.31413566,3178.3,3178.2,0.09837679]
["bitfinex-derivatives","ETHF0:USTF0",1731781610605,4.06388317,3178.1,3178.0,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1731781647242,0.31457,3177.5,3177.4,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1731781684266,4.41790548,3179.0,3178.5,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1731781686355,4.04789803,3179.0,3178.9,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731781768910,8.45169948,3180.7,3180.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731781815252,0.31441,3179.1,3178.8,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731781843367,4.15844437,3179.3,3179.1,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1731781868093,4.01488937,3181.3,3181.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731781897421,0.31434,3179.9,3179.6,2.32292465]
["bitfinex-derivatives","ETHF0:USTF0",1731781927162,0.4719,3179.9,3179.8,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1731781951273,4.47619087,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731781973886,4.89111828,3182.2,3182.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1731782007713,4.61293487,3180.0,3179.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1731782055335,4.10122645,3181.0,3180.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1731782091871,4.15457782,3180.7,3180.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1731782121686,4.1772405,3180.8,3180.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1731782176021,3.99630629,3182.1,3181.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1731782225059,4.45149742,3183.9,3183.8,0.41213579]
["bitfinex-derivatives","ETHF0:USTF0",1731782267684,0.9041,3181.9,3181.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1731782295001,4.52734538,3179.9,3179.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731782336134,3.2078,3180.0,3179.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1731782421296,3.99297056,3181.1,3181.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1731782467928,0.31419,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731782477527,4.43056773,3181.8,3181.7,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1731782645674,4.04264565,3181.2,3181.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1731782714041,4.98511663,3181.4,3181.3,1.26300428]
["bitfinex-derivatives","ETHF0:USTF0",1731782743853,4.48745265,3181.8,3181.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1731782800882,0.77208,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731782887040,4.1100532,3179.2,3179.1,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1731782918463,0.9249,3180.4,3180.3,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1731782943674,0.4369,3178.5,3178.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1731782990508,4.04582375,3181.6,3181.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1731783023732,4.09667915,3183.2,3183.1,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1731783094388,4.06318593,3183.4,3183.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1731783109490,4.06201707,3182.8,3182.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1731783133120,4.14480964,3184.0,3183.9,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731783202654,3.99228522,3184.1,3183.9,1.51185538]
["bitfinex-derivatives","ETHF0:USTF0",1731783253585,4.4798189,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731783292499,4.98502996,3184.5,3184.4,1.07623716]
["bitfinex-derivatives","ETHF0:USTF0",1731783374860,4.11872323,3183.6,3183.5,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731783411686,4.12123305,3184.4,3184.3,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1731783495048,4.83738344,3184.1,3184.0,0.09818419]
["bitfinex-derivatives","ETHF0:USTF0",1731783544480,4.44354382,3182.6,3182.5,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1731783578607,0.31395,3183.7,3183.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731783646752,4.1200183,3181.8,3181.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1731783678881,6.83704461,3179.0,3178.9,0.41276994]
["bitfinex-derivatives","ETHF0:USTF0",1731783723089,6.70130936,3176.7,3176.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1731783729603,0.31475,3175.6,3175.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1731783780631,4.10457538,3177.0,3176.9,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1731783795541,5.9531663,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731783823573,4.47739102,3178.8,3178.5,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1731783870400,3.52238,3177.4,3177.2,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731783916546,0.31436,3179.6,3179.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1731784008609,4.32897345,3181.0,3180.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1731784048646,7.25469314,3185.1,3184.9,2.25509896]
["bitfinex-derivatives","ETHF0:USTF0",1731784083371,3.9872771,3186.5,3186.3,6.79239896]
["bitfinex-derivatives","ETHF0:USTF0",1731784129500,4.05000847,3184.3,3184.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731784152909,4.1739212,3181.7,3181.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1731784171822,3.52192,3182.0,3181.9,0.09825373]
["bitfinex-derivatives","ETHF0:USTF0",1731784218570,4.79749253,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731784259195,4.08955147,3182.5,3182.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1731784267904,4.08727475,3183.0,3182.7,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1731784333338,2.25334519,3182.4,3182.0,1.43383223]
["bitfinex-derivatives","ETHF0:USTF0",1731784351346,4.11624967,3182.2,3182.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1731784405794,4.93253338,3181.4,3181.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731784464224,4.17050248,3181.5,3181.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731784487245,4.11298187,3183.0,3182.9,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731784564594,0.3141,3182.2,3182.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1731784569895,0.31412,3182.1,3181.8,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1731784610626,4.34616751,3181.7,3181.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1731784637331,4.40441445,3183.6,3183.3,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1731784672662,4.07125517,3180.1,3179.8,0.09830094]
["bitfinex-derivatives","ETHF0:USTF0",1731784694212,5.29324105,3178.8,3178.7,0.19665013]
["bitfinex-derivatives","ETHF0:USTF0",1731784748021,0.31452,3178.0,3177.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1731784802361,4.5329218,3177.1,3177.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1731784848092,0.4622,3178.3,3178.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1731784902230,4.37042271,3179.5,3179.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1731784919137,0.31451,3178.1,3177.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1731784965798,3.2078,3178.7,3178.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1731785010026,4.13504921,3179.2,3179.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1731785033343,3.2078,3178.7,3178.3,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1731785110494,4.16473298,3180.0,3179.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1731785146919,4.0512555,3178.2,3178.0,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1731785194358,4.06020261,3176.4,3176.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1731785255795,4.11946747,3176.7,3176.6,2.24546296]
["bitfinex-derivatives","ETHF0:USTF0",1731785296925,4.50967146,3175.7,3175.6,1.38456296]
["bitfinex-derivatives","ETHF0:USTF0",1731785351355,0.31494,3173.7,3173.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731785412690,4.0892826,3172.8,3172.7,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731785455340,3.2078,3172.5,3171.9,6.3291623]
["bitfinex-derivatives","ETHF0:USTF0",1731785459147,4.32782113,3171.8,3171.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731785525295,4.17764142,3172.3,3172.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1731785533398,4.49192618,3171.9,3171.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1731785586854,4.12955659,3174.4,3173.9,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731785683003,6.00055141,3174.9,3174.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731785701311,4.42749875,3175.1,3175.0,2.24420906]
["bitfinex-derivatives","ETHF0:USTF0",1731785746256,4.4942576,3174.1,3174.0,1.38730906]
["bitfinex-derivatives","ETHF0:USTF0",1731785787181,0.31474,3175.8,3175.5,1.07152295]
["bitfinex-derivatives","ETHF0:USTF0",1731785835315,4.44345388,3174.0,3173.7,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731785864650,0.31494,3173.8,3173.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731785914001,11.7218804,3172.1,3171.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731785936808,4.08817964,3168.5,3168.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731785972343,3.13186993,3167.2,3167.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1731786020464,0.31523,3170.8,3170.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1731786075893,4.07799319,3170.8,3170.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1731786134643,4.03999326,3171.1,3171.0,2.29062091]
["bitfinex-derivatives","ETHF0:USTF0",1731786183790,4.4653114,3172.3,3172.2,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731786239731,4.05908823,3172.8,3172.7,6.21211559]
["bitfinex-derivatives","ETHF0:USTF0",1731786313393,0.31507,3172.5,3172.4,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731786368229,4.41070938,3170.8,3170.7,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1731786432856,0.31516,3171.6,3171.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1731786479785,4.45694831,3171.4,3171.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731786570343,4.77482197,3172.1,3172.0,1.07444972]
["bitfinex-derivatives","ETHF0:USTF0",1731786648617,4.34556712,3168.8,3168.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1731786695740,0.4363,3169.3,3168.9,3.62860907]
["bitfinex-derivatives","ETHF0:USTF0",1731786744183,0.4496,3171.4,3171.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731786834470,0.31526,3170.3,3170.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1731786839767,4.0745605,3170.6,3170.5,1.38971389]
["bitfinex-derivatives","ETHF0:USTF0",1731786915509,0.31522,3170.6,3170.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1731787022811,4.08349211,3169.7,3169.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1731787035815,4.09303556,3171.5,3171.4,1.39053489]
["bitfinex-derivatives","ETHF0:USTF0",1731787075934,4.01324599,3172.3,3172.2,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1731787207445,4.08819645,3170.0,3169.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1731787244867,0.3152,3170.9,3170.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731787273770,4.13213132,3170.2,3169.9,1.07443259]
["bitfinex-derivatives","ETHF0:USTF0",1731787343322,0.9082,3169.0,3168.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1731787377352,0.31534,3169.4,3169.2,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1731787439184,4.05046379,3173.8,3173.5,2.27028594]
["bitfinex-derivatives","ETHF0:USTF0",1731787470710,0.31474,3175.4,3175.2,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1731787526155,0.31467,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731787566585,4.4419492,3170.5,3170.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1731787599004,0.31538,3169.0,3168.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1731787659947,4.40859166,3168.4,3168.3,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1731787704792,4.06682804,3168.5,3168.4,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1731787733725,0.75926,3169.2,3169.1,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1731787805987,10.2482728,3164.6,3163.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731787836905,4.11744885,3163.1,3163.0,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1731787857318,4.20045189,3164.1,3164.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1731787873140,4.1196,3166.3,3165.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1731787932287,0.77329,3164.9,3164.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731787944302,4.81190803,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731787984823,4.08659411,3163.4,3163.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731788076926,4.39578653,3163.0,3162.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1731788121436,3.52353,3165.5,3164.8,0.97177919]
["bitfinex-derivatives","ETHF0:USTF0",1731788157775,4.16328883,3164.5,3164.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1731788219544,4.0318797,3163.8,3163.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731788260067,0.31568,3166.0,3165.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731788324532,4.34098105,3161.6,3161.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1731788346244,4.04905526,3162.2,3162.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731788390659,0.4511,3161.5,3161.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1731788448820,4.16541006,3162.3,3162.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1731788478342,0.3159,3163.8,3163.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731788496745,0.31601,3162.7,3162.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731788553187,0.31618,3161.0,3160.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1731788603534,4.34150029,3159.5,3159.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1731788617443,4.70612836,3160.7,3160.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1731788678502,4.19513517,3155.0,3154.9,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1731788696211,4.11026504,3155.1,3154.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1731788742135,0.76680119,3150.9,3150.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1731788766652,4.79659881,3153.1,3153.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1731788780259,3.2078,3152.2,3151.4,6.26991852]
["bitfinex-derivatives","ETHF0:USTF0",1731788808783,4.46863595,3150.8,3150.2,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1731788851803,0.31737,3148.8,3148.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1731788880327,0.4618,3147.5,3146.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1731788916050,0.04353609,3149.3,3149.2,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1731788978492,0.31739,3148.6,3148.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731789002202,4.03950639,3147.7,3147.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1731789031331,4.64978858,3151.9,3151.4,3.54846114]
["bitfinex-derivatives","ETHF0:USTF0",1731789072773,0.4747,3154.3,3154.2,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1731789102684,8.59267978,3154.8,3154.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731789159628,0.3168,3154.5,3154.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1731789196851,1.3937,3153.2,3152.5,3.24088797]
["bitfinex-derivatives","ETHF0:USTF0",1731789250477,0.4781,3154.9,3154.8,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731789302015,3.2078,3156.3,3156.2,3.21018311]
["bitfinex-derivatives","ETHF0:USTF0",1731789333238,0.31622,3160.3,3160.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731789384574,0.31654,3157.1,3156.6,2.60976311]
["bitfinex-derivatives","ETHF0:USTF0",1731789419910,4.08915178,3159.1,3158.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731789463240,0.4497,3157.4,3157.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731789523284,3.52429,3157.6,3157.3,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1731789580228,0.4677,3157.3,3156.7,3.18568311]
["bitfinex-derivatives","ETHF0:USTF0",1731789596927,0.3165,3157.5,3157.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731789636561,3.2078,3158.8,3158.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1731789715019,3.2078,3159.0,3158.9,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1731789782057,3.96193,3161.5,3161.4,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1731789834195,4.09555537,3160.2,3159.9,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1731789882920,3.2078,3159.8,3159.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1731789927358,0.31627,3160.1,3159.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1731789976496,0.31632,3159.6,3159.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1731790036846,0.31633,3159.5,3159.4,0.03713]
["bitfinex-derivatives","ETHF0:USTF0",1731790082984,0.31632,3159.6,3159.3,4.06549294]
["bitfinex-derivatives","ETHF0:USTF0",1731790122502,0.78077,3160.1,3160.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1731790159436,0.31607,3162.1,3161.8,3.49029294]
["bitfinex-derivatives","ETHF0:USTF0",1731790207368,4.19994572,3160.5,3160.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731790245485,0.31616,3161.2,3161.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731790293417,0.31619,3160.9,3160.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1731790333336,0.31633,3159.5,3159.2,3.75036334]
["bitfinex-derivatives","ETHF0:USTF0",1731790381575,3.2078,3157.4,3157.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1731790453320,3.2078,3158.0,3157.9,0.3947089]
["bitfinex-derivatives","ETHF0:USTF0",1731790513583,3.2078,3159.3,3159.1,3.30431812]
["bitfinex-derivatives","ETHF0:USTF0",1731790585221,0.31645,3158.3,3158.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1731790663092,0.76019,3151.9,3151.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731790692515,0.4444,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731790701829,0.78107,3150.1,3149.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731790811814,4.38825155,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731790841437,0.4716,3154.5,3154.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731790864954,0.31718,3151.0,3150.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731790902982,4.12108769,3152.7,3152.3,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1731790942504,0.3168,3154.8,3154.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731790974541,4.43875596,3153.9,3153.8,4.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1731791031569,3.2078,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731791042377,4.04377154,3154.2,3154.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1731791078513,1.26227,3155.4,3154.7,6.29601625]
["bitfinex-derivatives","ETHF0:USTF0",1731791114031,4.5238991,3154.6,3154.5,2.54753942]
["bitfinex-derivatives","ETHF0:USTF0",1731791188183,4.94102444,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731791227105,0.31695,3153.3,3153.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731791320062,0.0986,3154.2,3154.1,2.86440942]
["bitfinex-derivatives","ETHF0:USTF0",1731791373004,0.2535,3154.7,3154.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1731791402713,3.2078,3157.9,3157.7,2.54753942]
["bitfinex-derivatives","ETHF0:USTF0",1731791486272,0.4345,3156.7,3156.3,2.54753942]
["bitfinex-derivatives","ETHF0:USTF0",1731791517795,0.3165,3157.8,3157.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1731791630567,0.31671,3155.8,3155.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1731791698109,0.31652,3157.6,3157.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731791739335,0.31644,3158.4,3158.3,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1731791856610,0.31665,3156.3,3156.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1731791891236,0.31641,3158.7,3158.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731791951481,0.31675,3155.3,3155.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1731791959195,0.31679,3154.9,3154.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731792052569,0.31654,3157.1,3157.0,2.54119958]
["bitfinex-derivatives","ETHF0:USTF0",1731792102609,0.31659,3156.6,3156.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731792226276,0.31662,3156.3,3156.1,3.74382958]
["bitfinex-derivatives","ETHF0:USTF0",1731792242491,4.03412628,3156.9,3156.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1731792302050,7.20676818,3156.6,3156.0,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1731792398810,0.3165,3157.4,3157.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1731792441737,0.4576,3156.3,3155.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1731792511590,0.31658,3156.7,3156.5,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1731792622171,0.31626,3159.9,3159.7,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1731792702326,0.78404,3160.1,3159.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1731792739644,0.78282,3160.3,3160.2,1.95839369]
["bitfinex-derivatives","ETHF0:USTF0",1731792827602,0.4573,3155.9,3155.5,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1731792884050,0.31636,3158.9,3158.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1731793030957,4.40090663,3156.3,3156.2,1.95453974]
["bitfinex-derivatives","ETHF0:USTF0",1731793081200,0.439,3158.4,3158.1,3.41235975]
["bitfinex-derivatives","ETHF0:USTF0",1731793104509,4.48563851,3158.9,3158.8,1.0820355]
["bitfinex-derivatives","ETHF0:USTF0",1731793260166,0.3163,3159.5,3159.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731793390066,0.31627,3159.7,3159.6,2.2607193]
["bitfinex-derivatives","ETHF0:USTF0",1731793432191,11.23670089,3161.1,3161.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731793564799,0.31637,3158.8,3158.5,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1731793598811,0.31659,3156.6,3156.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731793650745,0.4439,3156.5,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731793657953,0.31656,3156.9,3156.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731793737110,0.31651,3157.4,3157.3,3.83562016]
["bitfinex-derivatives","ETHF0:USTF0",1731793770433,0.31674,3155.1,3155.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731793838290,0.31688,3153.7,3153.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731793904837,4.02778703,3154.4,3153.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731794013218,0.31684,3154.1,3154.0,2.86543097]
["bitfinex-derivatives","ETHF0:USTF0",1731794162155,4.35989871,3157.3,3157.2,1.0852642]
["bitfinex-derivatives","ETHF0:USTF0",1731794201788,0.31643,3158.2,3158.1,1.0852642]
["bitfinex-derivatives","ETHF0:USTF0",1731794360302,0.44705305,3156.5,3156.4,5.19642565]
["bitfinex-derivatives","ETHF0:USTF0",1731794523502,0.31674,3155.1,3155.0,1.0852642]
["bitfinex-derivatives","ETHF0:USTF0",1731794610471,0.4381,3155.0,3154.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1731794772992,4.06432578,3156.3,3156.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1731794838723,0.31671,3155.4,3155.2,1.0852642]
["bitfinex-derivatives","ETHF0:USTF0",1731794948219,0.31682,3154.3,3154.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1731795055491,0.317,3152.5,3152.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1731795110628,0.31698,3152.7,3152.6,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1731795195487,0.3167,3155.5,3155.4,3.83632073]
["bitfinex-derivatives","ETHF0:USTF0",1731795312155,0.31678,3154.7,3154.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1731795411838,0.3167,3155.5,3155.4,2.40120473]
["bitfinex-derivatives","ETHF0:USTF0",1731795422643,3.2078,3155.8,3155.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1731795758481,0.31638,3158.7,3158.6,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1731795788406,0.75365,3158.0,3157.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1731795991248,3.2078,3160.6,3160.4,1.53130473]
["bitfinex-derivatives","ETHF0:USTF0",1731796085027,0.31599,3162.9,3162.8,2.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1731796135058,10.93593459,3163.9,3163.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1731796204607,0.4704,3164.1,3163.8,1.08450473]
["bitfinex-derivatives","ETHF0:USTF0",1731796290555,4.41523,3160.6,3160.3,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1731796332988,0.31585,3164.3,3164.1,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1731796393839,0.31574,3165.4,3165.3,1.51432407]
["bitfinex-derivatives","ETHF0:USTF0",1731796521347,3.2078,3166.2,3166.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1731796550682,4.11188736,3161.8,3161.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1731796612233,0.78644,3162.4,3162.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1731796715219,4.46249349,3161.6,3161.4,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1731796812395,0.31626,3160.2,3159.9,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1731796959992,4.90888131,3159.7,3159.6,1.39610022]
["bitfinex-derivatives","ETHF0:USTF0",1731797034347,1.07978022,3159.2,3158.3,2.83368022]
["bitfinex-derivatives","ETHF0:USTF0",1731797163238,2.20969437,3159.0,3158.9,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1731797299448,4.39972142,3157.7,3157.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1731797397304,0.31686,3154.2,3154.1,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1731797457859,0.31715,3151.4,3151.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1731797499100,3.2078,3152.5,3151.0,9.6671904]
["bitfinex-derivatives","ETHF0:USTF0",1731797610783,0.31729,3149.9,3149.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1731797692152,2.13401,3151.7,3150.9,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1731797733968,3.2078,3146.0,3145.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1731797768094,0.31799,3143.0,3142.5,2.55319578]
["bitfinex-derivatives","ETHF0:USTF0",1731797806523,0.71449099,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731797819428,1.03287099,3139.1,3139.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1731797887276,0.31814,3141.5,3141.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1731797957844,0.79594,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731797999164,1.23538557,3134.4,3134.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1731798032294,3.9254381,3139.6,3139.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731798068710,0.63721842,3137.1,3137.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1731798095057,0.7176381,3135.0,3134.3,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1731798119373,1.0360581,3138.8,3138.4,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1731798156488,0.7176381,3136.7,3136.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1731798183614,0.71682288,3134.5,3134.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1731798218438,0.31883,3134.8,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731798246964,0.72747759,3132.4,3131.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1731798265471,0.68996143,3133.3,3133.2,3.45191429]
["bitfinex-derivatives","ETHF0:USTF0",1731798311408,1.23439,3140.0,3139.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1731798337234,3.84819653,3138.9,3138.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1731798380684,0.94771213,3136.7,3136.2,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1731798408373,0.31864,3136.6,3136.2,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731798425003,4.14959652,3141.9,3140.7,3.45020339]
["bitfinex-derivatives","ETHF0:USTF0",1731798459225,4.15618986,3141.3,3141.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731798481943,3.2078,3143.6,3143.4,3.11109301]
["bitfinex-derivatives","ETHF0:USTF0",1731798491555,0.61958315,3143.9,3143.8,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1731798558418,0.31803,3142.6,3142.4,3.11109301]
["bitfinex-derivatives","ETHF0:USTF0",1731798587122,3.52563,3144.6,3144.5,2.56167594]
["bitfinex-derivatives","ETHF0:USTF0",1731798605335,0.57197191,3145.2,3145.1,2.87944594]
["bitfinex-derivatives","ETHF0:USTF0",1731798634261,3.6697,3146.5,3146.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731798691211,3.2078,3145.9,3145.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731798715221,4.1084,3146.9,3146.4,3.53643913]
["bitfinex-derivatives","ETHF0:USTF0",1731798785181,0.31786,3144.3,3144.1,3.50643913]
["bitfinex-derivatives","ETHF0:USTF0",1731798804401,0.31791,3143.8,3143.5,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731798840740,0.4434,3142.6,3142.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1731798913432,0.40114623,3138.5,3138.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1731798938631,0.78192,3137.7,3137.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1731798960437,3.52572,3143.7,3143.2,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1731799006462,0.31824,3140.5,3140.1,3.11358079]
["bitfinex-derivatives","ETHF0:USTF0",1731799047802,0.31841,3138.8,3138.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1731799067909,0.31845,3138.4,3138.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1731799122145,3.52642,3136.8,3136.2,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1731799147774,7.32347416,3136.7,3135.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731799157217,0.3188,3135.1,3134.7,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1731799214108,3.2078,3133.9,3133.4,3.12615536]
["bitfinex-derivatives","ETHF0:USTF0",1731799227613,0.31897,3133.3,3133.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1731799275146,0.31893,3133.7,3133.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1731799309769,3.2078,3133.8,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731799320377,0.31878,3135.2,3134.8,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1731799345695,3.2078,3138.0,3136.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1731799440777,0.31863,3136.7,3136.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731799464997,3.52625,3138.5,3138.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731799516533,0.31862,3136.8,3136.6,2.90024854]
["bitfinex-derivatives","ETHF0:USTF0",1731799598899,3.2078,3139.0,3138.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1731799639038,3.2078,3135.2,3134.3,5.78941854]
["bitfinex-derivatives","ETHF0:USTF0",1731799702688,0.31873,3135.4,3135.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1731799750240,0.31864,3136.3,3136.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731799797951,0.31863,3136.3,3136.2,2.52365766]
["bitfinex-derivatives","ETHF0:USTF0",1731799843188,0.31839,3138.8,3138.5,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731799886719,0.75731,3139.6,3139.4,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731799930538,0.921,3140.1,3139.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1731799998494,1.19785,3142.1,3141.8,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1731800042336,0.31827,3139.9,3139.8,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1731800123793,0.31814,3141.2,3141.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731800176819,0.31815,3141.1,3141.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731800216464,0.31842,3138.4,3138.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1731800277004,3.2078,3137.1,3136.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1731800327833,0.9337,3137.1,3137.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1731800338345,3.2078,3137.4,3136.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1731800383168,4.1204,3136.5,3136.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1731800423690,3.2078,3137.4,3137.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731800468533,0.319,3133.0,3132.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731800508051,0.31903,3132.8,3132.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731800554197,0.31927,3130.4,3130.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731800598625,1.04324064,3127.2,3127.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731800640949,4.97182754,3126.0,3125.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731800678274,0.4696,3129.4,3129.0,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1731800720107,0.72651743,3123.5,3123.4,0.31998]
["bitfinex-derivatives","ETHF0:USTF0",1731800747318,0.31949,3128.3,3127.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1731800780735,0.72669405,3126.6,3126.4,3.3522096]
["bitfinex-derivatives","ETHF0:USTF0",1731800824990,0.31961,3127.0,3126.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731800864794,0.6971557,3126.8,3126.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1731800908712,3.87772189,3129.5,3129.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731800952851,0.3195,3128.1,3128.0,2.53419006]
["bitfinex-derivatives","ETHF0:USTF0",1731801001760,6.2329493,3129.1,3128.6,2.53419006]
["bitfinex-derivatives","ETHF0:USTF0",1731801040091,3.2078,3132.3,3131.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1731801076921,0.94286536,3131.7,3131.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1731801142573,3.2078,3132.0,3131.3,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801180209,3.42845387,3131.5,3130.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731801224129,0.31925,3130.6,3130.5,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1731801285798,3.43287811,3132.7,3132.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1731801286497,3.52684,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801325928,0.31887,3134.3,3134.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801327025,0.68797124,3134.6,3134.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1731801327026,0.31886,3134.4,3134.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1731801330037,0.31885,3134.5,3134.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731801330632,3.90697468,3134.7,3134.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731801330633,3.52663,3134.7,3134.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731801330841,0.31885,3134.5,3134.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731801331030,3.2078,3134.7,3134.2,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801331237,3.52664,3134.7,3134.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731801331830,3.2078,3134.7,3134.2,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801332030,3.2078,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801332230,3.52663,3134.7,3134.5,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801332631,3.2078,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801332832,3.52663,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801333741,3.2078,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801334440,3.52663,3134.7,3134.2,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801334639,3.52663,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801335746,3.2078,3134.7,3134.5,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801335936,3.52663,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801336640,3.52663,3134.7,3134.5,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801336934,3.2078,3134.7,3134.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731801337741,3.2078,3134.7,3134.6,2.84884251]
["bitfinex-derivatives","ETHF0:USTF0",1731801339742,0.31882,3134.9,3134.7,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1731801339946,0.31882,3134.9,3134.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801340143,0.4778,3135.0,3134.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731801340339,0.31886,3134.5,3134.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801340643,3.2078,3134.8,3134.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801340949,0.31886,3134.4,3134.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801341246,0.31891,3133.9,3133.8,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801341454,0.31895,3133.5,3133.4,3.76496251]
["bitfinex-derivatives","ETHF0:USTF0",1731801341940,0.31895,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801342343,0.4495,3133.8,3133.4,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801342535,0.4495,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801342742,0.4495,3133.8,3133.4,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801343052,0.4495,3133.8,3133.6,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801343053,0.76843,3133.8,3133.6,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801343943,0.31895,3133.6,3133.4,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801344243,0.4495,3133.8,3133.4,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801344443,0.4495,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801344644,0.4495,3133.8,3133.4,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801344949,0.4495,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801346443,0.31893,3133.7,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801346641,0.76843,3133.8,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801347547,0.4495,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801348242,0.9359,3134.3,3133.7,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1731801348463,0.31888,3134.2,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801348751,0.31888,3134.2,3134.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801350453,0.31888,3134.2,3133.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801350454,4.99704016,3134.2,3133.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801350759,0.31894,3133.6,3133.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801351254,0.8986,3133.6,3133.2,10.51000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801351446,0.8986,3133.6,3133.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801351747,0.8986,3133.6,3133.4,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1731801351748,0.31895,3133.5,3133.4,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1731801352559,0.31895,3133.5,3133.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801353645,0.8986,3133.6,3133.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801353852,0.8986,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801354048,0.4557,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801354253,0.4479,3134.2,3133.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801354564,0.31893,3133.7,3133.6,2.84894251]
["bitfinex-derivatives","ETHF0:USTF0",1731801354760,0.31891,3133.9,3133.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801354955,0.31891,3133.9,3133.6,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801355151,0.31891,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801355353,0.4479,3134.2,3133.6,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801355655,0.31891,3133.9,3133.8,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801355961,0.31891,3133.9,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801356156,0.31891,3133.9,3133.6,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801356465,0.31892,3133.9,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801356961,0.31892,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801357258,0.31891,3134.0,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801357757,0.3189,3134.1,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801358351,0.4479,3134.2,3134.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801358659,3.2078,3134.3,3134.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801359258,3.2078,3134.3,3134.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1731801360753,0.31888,3134.2,3134.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1731801360953,0.31888,3134.2,3134.0,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801360954,0.31889,3134.1,3134.0,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801361161,0.75529,3134.1,3134.0,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801361365,0.3189,3134.0,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801361563,0.7742,3134.0,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801362871,0.4553,3134.0,3133.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1731801363176,0.3189,3134.0,3133.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1731801363379,0.3189,3134.0,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801364072,0.8917,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801364773,0.8917,3134.1,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801364774,0.3189,3134.0,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801365773,0.3189,3134.0,3133.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1731801366278,0.8917,3134.1,3133.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1731801366575,0.8917,3134.1,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801366777,0.3189,3134.0,3133.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801368278,0.3189,3134.0,3133.9,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1731801368472,0.8917,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801369173,0.3189,3134.0,3133.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1731801369771,1.2106,3134.1,3133.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1731801370081,1.21059,3134.1,3134.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801374669,0.79726,3134.0,3133.4,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801374873,4.00512,3133.8,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801375087,0.319,3133.1,3133.0,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801375282,0.319,3133.1,3133.0,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1731801375986,0.9343,3133.3,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801376376,0.9343,3133.3,3133.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801376377,3.2078,3133.8,3133.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801376577,0.31895,3133.6,3133.5,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801376777,0.934,3133.7,3133.3,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801377084,0.31896,3133.5,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801377680,1.25293,3133.7,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801377883,0.31894,3133.6,3133.5,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801378185,3.2078,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801378386,3.2078,3133.8,3133.7,2.84893251]
["bitfinex-derivatives","ETHF0:USTF0",1731801380885,3.2078,3133.8,3133.7,6.04013251]
["bitfinex-derivatives","ETHF0:USTF0",1731801382483,3.2078,3133.8,3133.7,2.84893251]
["bitfinex-derivatives","ETHF0:USTF0",1731801387190,0.31891,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801387694,3.2078,3134.1,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801387894,3.2078,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801388983,3.52669,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801389291,3.2078,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801390289,3.52669,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801391487,3.2078,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801393699,0.31886,3134.4,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731801393889,3.2078,3134.5,3133.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1731801394094,3.2078,3134.5,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731801394290,3.52666,3134.5,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731801394596,0.31886,3134.4,3134.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731801394788,0.31887,3134.3,3134.2,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1731801394986,0.31887,3134.3,3134.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801395493,0.31891,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801395695,3.98759,3134.3,3133.7,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801395696,3.52669,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801396091,3.52669,3134.1,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801396092,0.3189,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801396291,0.4502,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801396604,0.7691,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801396786,0.31891,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801396992,0.76911,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801397189,0.31892,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801398086,0.7691,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801399591,0.4502,3134.0,3133.7,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801399791,0.31892,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801400292,0.4502,3134.0,3133.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801400498,0.31893,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801400995,0.4502,3134.0,3133.8,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801400996,0.31892,3133.9,3133.8,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801402194,0.31892,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801402397,0.4502,3134.0,3133.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801402398,0.31892,3133.9,3133.7,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801404287,0.4502,3134.0,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801404492,0.4502,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801404897,0.7691,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801405798,0.4502,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801406396,0.4557,3134.1,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801406598,0.4557,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801407099,3.2078,3134.2,3134.1,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1731801407405,3.2078,3134.2,3134.1,2.84889251]
["bitfinex-derivatives","ETHF0:USTF0",1731801407602,3.2078,3134.2,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801407793,0.799,3134.1,3133.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801408104,1.2774,3134.1,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801408400,0.9585,3134.1,3134.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1731801409396,0.9585,3134.1,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801409705,0.9585,3134.1,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801410005,0.31891,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801410210,0.9585,3134.1,3133.7,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801410404,0.75542,3133.8,3133.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801411410,0.75542,3133.8,3133.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801411411,0.31895,3133.5,3133.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801411614,0.31895,3133.5,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801412105,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801412406,0.31894,3133.7,3133.6,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801412710,0.31895,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801413007,0.79775,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801414203,0.4788,3133.6,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801414707,0.79775,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801415304,0.79775,3133.6,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801415508,0.79775,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801415704,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801416913,0.4788,3133.6,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801417712,0.4788,3133.6,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801417713,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801418309,0.79775,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801418515,0.79775,3133.6,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801418516,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801419814,0.79775,3133.6,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801420512,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801420712,0.4788,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801421316,0.79774,3133.6,3133.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1731801421518,0.4788,3133.6,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801421711,0.31895,3133.5,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801421911,0.4788,3133.6,3133.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801422105,0.31895,3133.5,3133.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1731801422310,0.4788,3133.6,3133.1,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801422510,0.31898,3133.2,3133.1,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801422717,0.31898,3133.2,3133.1,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801422914,0.31898,3133.2,3133.1,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801423218,0.31898,3133.2,3133.1,3.76499251]
["bitfinex-derivatives","ETHF0:USTF0",1731801423611,0.31898,3133.2,3133.1,3.44600251]
["bitfinex-derivatives","ETHF0:USTF0",1731801424220,0.31897,3133.3,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801424419,0.78728,3133.2,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801425314,0.78728,3133.2,3133.1,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1731801425521,0.78728,3133.2,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801426020,0.78728,3133.2,3133.1,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1731801426519,0.78728,3133.2,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801427113,0.78728,3133.2,3133.1,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1731801428118,0.78728,3133.2,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801428518,3.2078,3133.4,3133.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731801428714,3.2078,3133.4,3133.3,2.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1731801428916,3.52676,3133.4,3133.3,2.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1731801429317,3.2078,3133.4,3133.3,2.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1731801429710,0.79775,3133.6,3133.3,2.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1731801429711,0.79775,3133.6,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801430015,0.31895,3133.5,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801431021,0.79775,3133.6,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801431621,0.79774,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801431822,0.4788,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801432323,0.79774,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801432526,0.79775,3133.6,3133.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801432728,0.31896,3133.4,3133.3,2.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1731801433025,3.2078,3133.4,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801433216,0.449,3133.3,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801433421,0.31899,3133.1,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801433628,3.2078,3133.4,3133.0,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801434124,3.2078,3133.4,3133.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1731801434434,0.31898,3133.2,3133.0,2.84900251]
["bitfinex-derivatives","ETHF0:USTF0",1731801434926,0.31898,3133.2,3133.0,2.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1731801435132,4.00522,3133.4,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801435429,0.319,3133.0,3132.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1731801437232,0.319,3133.0,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801437726,0.319,3133.0,3132.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1731801437932,0.319,3133.0,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801438231,0.9045,3133.1,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801438529,3.6687,3133.8,3133.0,5.72200251]
["bitfinex-derivatives","ETHF0:USTF0",1731801438731,0.9356,3133.7,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801438939,0.31897,3133.3,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801439328,5.13947204,3133.7,3133.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731801439329,0.31897,3133.4,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801440029,0.31897,3133.3,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801440434,0.31897,3133.4,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801440637,0.31897,3133.4,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801441036,5.13947204,3133.7,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801441249,0.31898,3133.3,3133.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1731801442449,0.319,3133.1,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801442648,3.2078,3133.4,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801442848,0.31899,3133.1,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801443747,0.319,3133.0,3132.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1731801444340,4.00523,3133.4,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801444536,0.319,3133.0,3132.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1731801445247,0.319,3133.0,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801446754,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801449051,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801449348,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801449549,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801450147,0.458,3133.1,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801450346,3.2078,3133.4,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801450549,0.7973,3133.9,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801450550,0.31899,3133.2,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801451158,4.1195,3133.5,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801451352,0.319,3133.1,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801451857,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801452153,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801452453,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801452856,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801453058,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801454059,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801454958,0.319,3133.0,3132.9,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801455147,0.319,3133.0,3132.9,2.34527745]
["bitfinex-derivatives","ETHF0:USTF0",1731801455349,0.319,3133.0,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801457147,0.7671,3133.0,3132.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801457849,0.7671,3133.0,3132.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1731801458053,0.31902,3132.8,3132.7,1.43029745]
["bitfinex-derivatives","ETHF0:USTF0",1731801458258,0.31902,3132.8,3132.7,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801459059,0.31902,3132.8,3132.7,2.34529745]
["bitfinex-derivatives","ETHF0:USTF0",1731801459652,0.31902,3132.8,3132.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801459857,0.448,3132.9,3132.6,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801460053,0.448,3132.9,3132.5,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1731801460256,0.31908,3132.4,3132.3,1.43033745]
["bitfinex-derivatives","ETHF0:USTF0",1731801461060,0.31908,3132.2,3132.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801461257,0.31908,3132.2,3132.1,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801462166,0.31908,3132.2,3132.1,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801462362,3.52688,3132.2,3132.1,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801462855,3.52688,3132.2,3132.1,1.43035745]
["bitfinex-derivatives","ETHF0:USTF0",1731801463056,3.52688,3132.2,3132.1,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801463259,3.52688,3132.2,3132.1,1.43035745]
["bitfinex-derivatives","ETHF0:USTF0",1731801464260,3.52688,3132.2,3132.1,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801464762,3.52688,3132.2,3132.1,1.43035745]
["bitfinex-derivatives","ETHF0:USTF0",1731801465464,3.52688,3132.2,3132.1,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801467260,3.2078,3132.2,3131.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1731801467467,0.31912,3131.8,3131.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1731801467661,0.31912,3131.8,3131.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801470274,0.31913,3131.7,3131.6,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801470467,1.23083,3131.7,3131.6,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801470767,1.69953,3131.7,3131.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1731801472469,0.31916,3131.5,3131.4,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801472665,0.31916,3131.5,3131.4,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801475779,1.3804,3131.7,3131.4,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801475975,1.69953,3131.7,3131.6,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801476864,3.2078,3131.8,3131.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1731801477171,0.31913,3131.7,3131.6,1.43040745]
["bitfinex-derivatives","ETHF0:USTF0",1731801479168,3.2078,3131.8,3131.6,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801479365,3.2078,3131.8,3131.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1731801479771,3.52692,3131.8,3131.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1731801480374,3.2078,3131.8,3131.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1731801481178,0.31911,3132.0,3131.7,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801481371,0.3191,3132.1,3131.9,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1731801481570,0.3191,3132.1,3132.0,2.34536745]
["bitfinex-derivatives","ETHF0:USTF0",1731801482476,1.3656,3132.3,3132.0,2.02626745]
["bitfinex-derivatives","ETHF0:USTF0",1731801482772,3.2078,3132.8,3132.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731801482773,0.31905,3132.6,3132.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731801482978,0.31905,3132.6,3132.5,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801484581,3.2078,3132.8,3132.5,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801484775,3.52683,3132.8,3132.6,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1731801484979,0.31903,3132.7,3132.6,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1731801485172,0.31903,3132.7,3132.6,1.66814]
["bitfinex-derivatives","ETHF0:USTF0",1731801485472,2.20648,3133.2,3132.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731801485473,4.6168,3133.2,3132.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731801485679,4.83995923,3133.2,3132.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731801485876,0.31903,3132.8,3132.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731801486082,0.31902,3132.9,3132.7,1.43029745]
["bitfinex-derivatives","ETHF0:USTF0",1731801487476,4.83995923,3133.2,3132.7,1.11126745]
["bitfinex-derivatives","ETHF0:USTF0",1731801487779,4.6168,3133.2,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801487978,0.31901,3133.0,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801488579,0.31901,3133.0,3132.9,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1731801488785,4.1559,3133.2,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801489083,4.1559,3133.2,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801489280,3.2078,3133.2,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801489476,0.9066,3133.5,3133.1,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1731801489677,0.31895,3133.6,3133.4,1.43022745]
["bitfinex-derivatives","ETHF0:USTF0",1731801490584,0.31894,3133.6,3133.4,1.43022745]
["bitfinex-derivatives","ETHF0:USTF0",1731801490781,0.31894,3133.6,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801490971,3.52674,3133.7,3133.3,2.52699596]
["bitfinex-derivatives","ETHF0:USTF0",1731801491280,3.2078,3133.7,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801491874,3.52673,3133.7,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801493774,3.2078,3133.7,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801495487,0.31896,3133.4,3133.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801496575,0.31896,3133.4,3133.3,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1731801496775,0.31896,3133.4,3133.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801496988,0.75986,3133.4,3133.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801499586,0.75986,3133.4,3133.3,0.72861083]
["bitfinex-derivatives","ETHF0:USTF0",1731801506088,7.69691114,3133.4,3132.0,2.52699596]
["bitfinex-derivatives","ETHF0:USTF0",1731801506292,0.31904,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801506995,0.31906,3132.6,3132.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1731801507198,0.31906,3132.5,3132.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1731801507795,0.4713,3132.8,3132.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801507987,0.31906,3132.5,3132.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731801508689,0.31908,3132.3,3132.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1731801509395,0.79568,3132.3,3132.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1731801509994,0.4789,3132.4,3132.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1731801510185,3.2078,3132.6,3132.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1731801510988,0.4688,3132.7,3132.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1731801511194,0.31905,3132.6,3132.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1731801511989,0.4688,3132.7,3132.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801512195,0.31906,3132.5,3132.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731801513289,3.99564,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801514397,0.78784,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801514697,0.31905,3132.6,3132.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1731801514901,0.4688,3132.7,3132.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801515092,0.4688,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801515400,3.2078,3133.5,3133.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1731801515599,0.9318,3133.4,3133.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801516000,0.31899,3133.1,3133.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801516193,6.71879,3133.1,3133.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801516393,0.31904,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801516598,0.4493,3133.0,3132.5,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1731801516793,0.31904,3132.7,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801517003,0.47,3132.9,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801517004,0.31903,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801517198,0.78902,3132.9,3132.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801517401,0.31902,3132.8,3132.7,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801518502,0.31902,3132.8,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801519706,0.31902,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801519912,0.31902,3132.8,3132.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1731801520104,0.47,3132.9,3132.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1731801520303,0.47,3132.9,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801520508,0.31902,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801520806,0.31902,3132.8,3132.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1731801521104,0.31902,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801521300,0.31902,3132.8,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801521800,0.31903,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801522399,0.31903,3132.8,3132.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1731801522603,0.47,3132.9,3132.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731801522804,0.31904,3132.6,3132.5,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1731801523507,0.44,3132.8,3132.7,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731801523708,0.319,3133.1,3132.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1731801523896,0.904,3133.4,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801524099,0.31899,3133.2,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801524307,0.904,3133.4,3132.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731801524509,1.22297,3133.4,3132.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1731801524705,0.904,3133.4,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801524905,0.31897,3133.3,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801526109,0.904,3133.4,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801526308,1.22297,3133.4,3133.2,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801526510,0.31895,3133.6,3133.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801526710,0.31895,3133.6,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801526908,0.31895,3133.6,3133.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731801526909,3.2078,3133.9,3133.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731801527110,3.42913412,3133.9,3133.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731801527303,3.52671,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801527503,0.31893,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801527802,3.2078,3133.9,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801527803,0.31893,3133.7,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801528004,0.31893,3133.7,3133.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1731801528005,3.52671,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801528205,3.52671,3133.9,3133.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801528406,3.52671,3133.9,3133.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1731801528811,3.52671,3133.9,3133.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731801529109,0.9297,3134.0,3133.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1731801530015,3.2078,3134.3,3134.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801531118,3.52667,3134.3,3134.1,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1731801531319,3.2078,3134.3,3134.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801531812,3.2078,3134.3,3134.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1731801532011,3.2078,3134.3,3134.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801532623,3.52667,3134.3,3134.1,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801532919,3.99197,3134.3,3134.1,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1731801533217,3.6731,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801533521,0.31891,3134.0,3133.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1731801533822,0.45,3133.9,3133.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1731801536313,0.45,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731801536515,0.31893,3133.7,3133.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1731801536717,0.4596,3133.8,3133.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801536916,0.77853,3133.8,3133.6,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801538219,0.4596,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801538422,0.4596,3133.8,3133.6,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801538423,0.77853,3133.8,3133.6,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801539914,0.4596,3133.8,3132.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731801540124,0.4596,3133.8,3133.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801540827,0.31894,3133.7,3133.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1731801541028,0.31894,3133.7,3133.5,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801541218,0.4596,3133.8,3133.5,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801542028,0.4596,3133.8,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801542324,0.6867505,3133.8,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801543323,0.6867505,3133.8,3133.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801543518,0.6867505,3133.8,3133.4,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1731801543720,0.6867505,3133.8,3133.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801543921,0.4596,3133.8,3133.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731801544121,0.4596,3133.8,3133.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1731801545126,0.4596,3133.8,3133.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801545432,0.4596,3133.8,3133.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1731801545631,3.6508,3133.8,3133.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1731801545828,0.4596,3133.8,3133.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801546027,0.4596,3133.8,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801546340,0.4596,3133.8,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801546731,0.4596,3133.8,3133.3,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801547126,0.4596,3133.8,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801547328,0.4596,3133.8,3133.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801547732,0.4596,3133.8,3133.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1731801548232,4.0701106,3133.7,3133.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1731801548533,3.2078,3133.5,3133.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1731801548734,3.2078,3133.5,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801549138,3.2078,3133.5,3133.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801549430,0.4814,3133.6,3133.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731801549635,0.4814,3133.6,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801550741,3.2078,3133.5,3133.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1731801551040,3.2078,3133.5,3133.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801551339,3.2078,3133.5,3133.1,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1731801551734,3.2078,3133.5,3132.9,2.84600596]
["bitfinex-derivatives","ETHF0:USTF0",1731801551930,3.2078,3133.1,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801552126,0.9111,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801552335,1.3497,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801552937,1.3497,3133.0,3132.9,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1731801553435,1.3497,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801554938,1.3497,3133.0,3132.9,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1731801555142,0.4386,3133.0,3132.9,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1731801557943,0.4386,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801558445,0.4386,3133.0,3132.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1731801558640,0.4386,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801558948,0.4386,3133.0,3132.9,2.02422125]
["bitfinex-derivatives","ETHF0:USTF0",1731801560836,0.4386,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801564045,0.4386,3133.0,3132.9,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1731801564348,0.4386,3133.0,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801564546,0.22310439,3133.4,3133.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1731801564846,0.4363,3133.4,3133.2,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801566548,0.4363,3133.4,3132.9,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1731801566549,0.4363,3133.4,3132.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1731801566744,0.4363,3133.4,3132.9,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1731801567448,0.4363,3133.4,3132.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801567654,0.4363,3133.4,3132.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731801569347,0.4363,3133.4,3133.0,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801569654,3.2078,3133.5,3133.0,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801569655,3.2078,3133.5,3133.3,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801569851,3.6888,3133.5,3133.3,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801570845,3.6888,3133.5,3133.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731801571554,3.6888,3133.5,3133.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1731801574358,3.6888,3133.5,3133.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731801574861,3.2078,3133.9,3133.5,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1731801575060,3.2078,3133.9,3133.7,1.11122125]
["bitfinex-derivatives","ETHF0:USTF0",1731801575653,3.2078,3133.9,3133.7,1.58752125]
["bitfinex-derivatives","ETHF0:USTF0",1731801582962,6.399,3133.9,3133.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801583166,0.9388,3133.8,3133.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731801583464,4.13233091,3133.7,3133.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731801583675,4.13233091,3133.7,3133.1,2.98202125]
["bitfinex-derivatives","ETHF0:USTF0",1731801583964,0.9388,3133.8,3133.1,2.98202125]
["bitfinex-derivatives","ETHF0:USTF0",1731801584469,0.9388,3133.8,3133.1,3.30101125]
["bitfinex-derivatives","ETHF0:USTF0",1731801585172,0.9388,3133.8,3133.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1731801586472,0.9388,3133.8,3133.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731801587971,1.16703829,3133.8,3133.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731801588173,3.2078,3133.5,3133.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731801588570,0.4781,3133.4,3133.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1731801591979,0.4781,3133.4,3133.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731801596374,3.2078,3133.5,3133.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731801596579,3.2078,3133.5,3133.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731801597081,9.87971194,3134.4,3133.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731801597082,3.2078,3134.3,3133.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1731801597283,0.4499,3134.1,3133.3,0.439]