{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731628802674,3.2078,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628802872,3.2078,3059.9,3059.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1731628803074,3.2078,3060.4,3059.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1731628803270,3.2078,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628803466,3.2078,3060.0,3059.5,4.23942595]
["bitfinex-derivatives","ETHF0:USTF0",1731628803673,0.682,3060.3,3059.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1731628803873,0.682,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628804067,3.2078,3060.1,3059.5,4.23942595]
["bitfinex-derivatives","ETHF0:USTF0",1731628804472,3.2078,3060.1,3059.4,4.29493058]
["bitfinex-derivatives","ETHF0:USTF0",1731628804674,3.2078,3060.5,3059.0,7.67027924]
["bitfinex-derivatives","ETHF0:USTF0",1731628804875,3.2078,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628805176,3.2078,3060.1,3059.1,4.29493058]
["bitfinex-derivatives","ETHF0:USTF0",1731628805374,3.2078,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628805680,3.2078,3059.2,3059.0,7.67027924]
["bitfinex-derivatives","ETHF0:USTF0",1731628806573,1.3946,3059.1,3058.1,22.00770953]
["bitfinex-derivatives","ETHF0:USTF0",1731628806775,3.2078,3058.7,3058.1,22.00770953]
["bitfinex-derivatives","ETHF0:USTF0",1731628807173,3.2078,3058.7,3058.6,0.66959675]
["bitfinex-derivatives","ETHF0:USTF0",1731628807380,3.2078,3058.7,3057.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1731628807673,4.6024,3059.1,3057.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1731628807884,3.2078,3059.1,3058.4,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628808180,0.6898,3059.9,3058.8,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628808374,3.2078,3060.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628808581,3.2078,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628809373,3.2078,3059.6,3058.9,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1731628809676,3.2078,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628809870,0.6598,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628810077,1.315,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628810278,3.2078,3059.6,3058.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628810582,3.8676,3060.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628810774,3.8676,3060.0,3058.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1731628810775,3.2078,3059.5,3058.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1731628811074,3.2078,3059.5,3058.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1731628811075,3.2078,3059.1,3058.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1731628811276,3.2078,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628811483,0.6598,3059.0,3057.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628811677,0.6598,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628811882,0.6598,3059.0,3058.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1731628812078,3.2078,3058.7,3057.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1731628812273,3.2078,3058.7,3057.7,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731628813076,3.2078,3058.7,3057.7,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731628814482,3.2078,3058.7,3057.7,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731628814982,3.2078,3059.2,3058.1,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628815182,3.2078,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628815377,3.2078,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628815578,3.2078,3059.7,3058.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1731628816979,3.2078,3059.7,3058.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1731628817378,3.2078,3059.7,3058.9,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628817579,0.6894,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628817778,0.6894,3060.3,3059.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1731628818586,3.2078,3060.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628818783,3.2078,3060.2,3059.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628819184,3.2078,3060.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628819185,6.2078,3060.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628819483,3.2078,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628819683,0.7269,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628820185,3.8972,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628820480,0.7059,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628820481,0.7269,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628820981,0.7269,3060.5,3059.3,6.38051273]
["bitfinex-derivatives","ETHF0:USTF0",1731628821581,3.2078,3059.9,3058.9,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628821985,3.2078,3059.9,3058.9,6.88041273]
["bitfinex-derivatives","ETHF0:USTF0",1731628822187,3.2078,3059.9,3058.9,3.88041273]
["bitfinex-derivatives","ETHF0:USTF0",1731628822389,0.7261,3059.8,3058.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1731628822585,3.2078,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628822779,3.8895,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628822984,1.9063,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628823889,2.0573,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628824289,0.2615,3059.0,3058.8,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731628824785,0.2615,3059.0,3058.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1731628825083,2.0573,3059.1,3058.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1731628825084,1.7958,3059.1,3058.9,7.81321273]
["bitfinex-derivatives","ETHF0:USTF0",1731628825285,1.7958,3059.1,3059.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1731628825490,2.1226,3059.1,3059.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1731628825693,2.1226,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628825882,2.1226,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628826088,0.2615,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628826585,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628830189,0.2615,3058.9,3058.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628830391,0.2615,3058.9,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628830993,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628831187,0.2615,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628831392,0.2615,3058.9,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628831591,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628831795,0.2615,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628832298,0.2615,3058.9,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628832504,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628832803,0.2615,3058.9,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628833201,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628833499,0.2615,3058.9,3058.1,4.68736273]
["bitfinex-derivatives","ETHF0:USTF0",1731628833500,3.2078,3058.7,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1731628833702,0.2615,3058.9,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628833900,0.2615,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628834297,0.2615,3058.9,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628834797,0.2615,3058.9,3058.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1731628834996,0.2615,3059.0,3058.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1731628834997,0.2615,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628835199,0.2615,3059.0,3058.9,6.76840273]
["bitfinex-derivatives","ETHF0:USTF0",1731628835398,0.2615,3059.0,3058.9,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1731628836296,0.2615,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628836500,0.2615,3059.0,3058.9,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1731628836701,0.23733434,3059.0,3058.9,9.76840273]
["bitfinex-derivatives","ETHF0:USTF0",1731628836900,0.23733434,3059.0,3058.9,6.76840273]
["bitfinex-derivatives","ETHF0:USTF0",1731628838100,2.3841,3059.1,3058.9,6.44151273]
["bitfinex-derivatives","ETHF0:USTF0",1731628838304,2.3841,3059.1,3059.0,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1731628838305,1.68403,3059.1,3059.0,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1731628838602,3.75513,3059.1,3059.0,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1731628839395,3.75513,3059.1,3059.0,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1731628839601,3.75513,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628839804,0.6771,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628840003,0.9386,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628840200,0.9386,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628840502,0.32689,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628840705,0.32689,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628840706,0.6619,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628840903,0.32691,3058.8,3058.1,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1731628841099,0.6619,3058.9,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628841100,0.32692,3058.6,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628841305,0.9888,3058.9,3058.3,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1731628841501,0.6619,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628841804,0.6619,3058.9,3058.3,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1731628842108,0.3269,3058.8,3058.2,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628842303,0.9888,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628842504,0.9888,3058.9,3058.3,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628842806,0.9888,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628842807,0.6619,3058.9,3057.9,12.2013]
["bitfinex-derivatives","ETHF0:USTF0",1731628843001,0.6619,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628843201,0.98879,3058.9,3058.3,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1731628843411,0.32692,3058.7,3058.0,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731628843703,0.9888,3058.9,3058.3,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1731628843902,0.6619,3058.9,3058.3,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1731628844112,0.6619,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628844897,0.6619,3058.9,3058.2,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628844898,0.9888,3058.9,3058.2,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628845098,0.6619,3058.9,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628845299,0.32695,3058.4,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628845499,3.2078,3058.7,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628846107,0.3241317,3058.6,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628846403,3.2078,3058.7,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1731628846610,0.32697,3058.2,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1731628846797,1.3857,3058.1,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1731628846999,0.7057,3058.1,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1731628847610,0.7057,3058.1,3058.0,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731628848704,0.68,3058.8,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628848900,0.6659,3058.7,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628849403,0.6659,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628849605,0.6659,3058.7,3058.5,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731628850000,0.6659,3058.7,3057.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731628850200,0.6659,3058.7,3058.5,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731628850406,0.6659,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628850708,0.6659,3058.7,3058.5,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731628850910,0.6659,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628850911,0.6659,3058.7,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628851304,0.6659,3058.7,3058.5,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731628851503,0.6659,3058.7,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628851906,0.951,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628851907,0.2615,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628852104,2.64038402,3059.1,3059.0,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1731628852303,1.30705427,3059.1,3059.0,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1731628852505,0.6592,3060.2,3059.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1731628852807,0.6592,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628853007,2.2875,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628853406,2.2875,3060.1,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628853903,2.2875,3060.1,3060.0,6.80257]
["bitfinex-derivatives","ETHF0:USTF0",1731628853904,1.05017939,3060.1,3060.0,6.80257]
["bitfinex-derivatives","ETHF0:USTF0",1731628854305,1.8465,3060.2,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628854505,0.3266,3061.7,3060.1,6.44071273]
["bitfinex-derivatives","ETHF0:USTF0",1731628854506,0.7019,3061.5,3060.1,6.44071273]
["bitfinex-derivatives","ETHF0:USTF0",1731628854704,0.2287,3060.5,3060.4,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1731628854912,0.2287,3060.5,3060.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1731628855107,0.7019,3061.5,3060.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1731628855308,0.7019,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628855503,0.7019,3061.5,3061.0,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1731628855809,0.2286,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628856013,0.2286,3061.4,3061.3,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1731628856215,0.2286,3061.4,3061.3,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1731628856509,0.4064,3061.5,3061.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1731628856910,0.4064,3061.5,3061.4,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1731628860014,0.2286,3061.9,3061.4,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1731628860208,0.2286,3061.9,3061.8,3.49929273]
["bitfinex-derivatives","ETHF0:USTF0",1731628860709,0.32658,3061.8,3061.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1731628861010,6.8892,3062.4,3061.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1731628861314,0.2285,3062.2,3061.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1731628861512,0.55504,3062.2,3061.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1731628861707,0.2612,3062.1,3061.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1731628862102,0.2612,3062.1,3061.7,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1731628862414,0.2612,3062.1,3061.8,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628862713,0.2612,3062.1,3061.7,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1731628862908,0.32661,3061.5,3061.0,3.53446]
["bitfinex-derivatives","ETHF0:USTF0",1731628863106,3.8624,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628863410,7.547,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628863613,7.547,3061.4,3060.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731628863614,4.547,3061.4,3060.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731628863810,4.547,3061.4,3060.6,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628864211,4.547,3061.4,3060.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628864212,4.87363,3061.4,3060.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628864411,4.547,3061.4,3060.9,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1731628864713,4.547,3061.4,3061.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1731628865012,3.8624,3061.4,3061.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1731628865611,0.7188,3061.8,3060.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1731628865612,0.7188,3061.8,3061.7,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1731628865812,0.2612,3062.1,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731628867018,0.2612,3062.1,3061.7,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628867216,0.2612,3062.1,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731628867515,0.2612,3062.1,3062.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1731628868110,0.2285,3062.5,3062.4,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1731628868313,0.2285,3062.5,3062.4,6.70703273]
["bitfinex-derivatives","ETHF0:USTF0",1731628868612,1.3732,3062.9,3062.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628868808,1.3732,3062.9,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628869208,1.3732,3062.9,3062.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1731628869408,3.2078,3062.6,3062.0,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628869710,0.32654,3062.2,3061.6,3.49931273]
["bitfinex-derivatives","ETHF0:USTF0",1731628869911,0.2612,3062.1,3061.6,3.49931273]
["bitfinex-derivatives","ETHF0:USTF0",1731628870111,0.2612,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628870310,0.9755,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628870708,1.30206,3062.1,3061.5,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1731628870911,3.9755,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628871117,7.1487,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628871316,3.8823,3062.0,3061.9,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731628871509,0.2612,3062.1,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731628871713,0.1172,3062.1,3062.0,3.49927273]
["bitfinex-derivatives","ETHF0:USTF0",1731628872114,0.1172,3062.1,3062.0,6.76487273]
["bitfinex-derivatives","ETHF0:USTF0",1731628872321,0.7143,3062.9,3062.0,6.43831273]
["bitfinex-derivatives","ETHF0:USTF0",1731628872515,0.2285,3063.0,3062.7,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628872719,0.2285,3063.0,3062.6,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1731628872918,0.2285,3063.0,3062.3,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628873114,0.2285,3063.0,3062.9,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1731628873616,0.2285,3063.0,3062.7,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628873617,3.2078,3063.5,3062.7,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628873822,0.7052,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628874018,0.7052,3063.6,3062.7,3.17271273]
["bitfinex-derivatives","ETHF0:USTF0",1731628874220,0.4895,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628875025,0.4895,3063.5,3063.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1731628875524,0.2611,3063.5,3063.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1731628876615,0.2611,3063.5,3063.4,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1731628876813,0.2284,3063.8,3063.7,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1731628877019,0.2284,3063.8,3063.7,7.12239756]
["bitfinex-derivatives","ETHF0:USTF0",1731628877229,1.4072,3064.6,3063.7,10.06001756]
["bitfinex-derivatives","ETHF0:USTF0",1731628877414,1.4072,3064.6,3064.5,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731628877620,3.2078,3065.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628877927,3.2078,3066.0,3064.9,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628878122,0.2283,3065.4,3065.3,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1731628878424,0.2283,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628878425,3.2078,3066.9,3066.6,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1731628878615,3.2078,3066.9,3065.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1731628878616,3.2078,3067.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628878923,3.2078,3067.3,3066.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1731628879222,0.1348,3067.2,3067.0,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1731628879419,0.1348,3067.2,3066.9,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628879613,3.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628879817,6.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628880021,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628880226,0.396,3068.1,3067.4,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628880518,0.396,3068.1,3067.8,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1731628880724,0.396,3068.1,3067.4,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628880725,0.396,3068.1,3067.9,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628880917,0.2607,3068.1,3068.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1731628881120,3.2078,3068.8,3068.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1731628881321,3.2078,3069.5,3068.7,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628881523,3.53356,3069.5,3068.7,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628881719,3.53356,3069.5,3068.7,6.66071756]
["bitfinex-derivatives","ETHF0:USTF0",1731628881720,3.2078,3069.5,3068.7,6.66071756]
["bitfinex-derivatives","ETHF0:USTF0",1731628881922,3.2078,3070.1,3069.3,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731628882117,3.2078,3069.8,3068.8,4.53568978]
["bitfinex-derivatives","ETHF0:USTF0",1731628882319,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628882722,3.2078,3069.3,3068.2,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628882928,3.2078,3068.5,3067.7,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628883124,3.2078,3068.5,3067.7,7.12196756]
["bitfinex-derivatives","ETHF0:USTF0",1731628883433,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628883629,3.2078,3068.5,3067.6,11.75321756]
["bitfinex-derivatives","ETHF0:USTF0",1731628883926,0.6737,3069.5,3068.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628883927,3.2078,3068.9,3068.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628884122,3.2078,3068.9,3068.6,3.91407756]
["bitfinex-derivatives","ETHF0:USTF0",1731628884328,0.6737,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628884631,0.6737,3069.5,3069.0,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628884827,3.2666,3069.7,3069.0,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628884828,0.32576,3069.6,3069.0,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628885024,3.2666,3069.7,3069.0,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628885918,3.2666,3069.7,3069.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731628886231,0.0588,3069.7,3069.6,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731628886426,3.2078,3070.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628886427,3.2078,3070.6,3069.5,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628886729,3.2078,3070.6,3069.8,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731628886927,3.2078,3070.6,3070.0,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1731628887128,0.32559,3071.1,3070.1,3.91391756]
["bitfinex-derivatives","ETHF0:USTF0",1731628887332,0.32562,3070.9,3070.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628887534,3.2078,3071.1,3070.1,3.91391756]
["bitfinex-derivatives","ETHF0:USTF0",1731628887535,3.53339,3071.1,3070.1,3.91391756]
["bitfinex-derivatives","ETHF0:USTF0",1731628887729,0.32561,3071.0,3070.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628888032,3.2078,3071.1,3069.8,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731628888033,3.2078,3070.6,3069.8,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731628888326,3.2078,3070.4,3070.2,7.90072681]
["bitfinex-derivatives","ETHF0:USTF0",1731628888526,3.2078,3071.0,3070.2,7.52030925]
["bitfinex-derivatives","ETHF0:USTF0",1731628888727,0.32571,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628888928,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628889127,3.2078,3070.4,3069.7,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628889434,3.2078,3070.4,3070.0,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1731628889639,3.2568,3070.3,3069.2,0.16296783]
["bitfinex-derivatives","ETHF0:USTF0",1731628889929,0.6817,3070.3,3069.2,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628890128,3.2078,3070.0,3069.4,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1731628890323,3.2078,3070.0,3069.2,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628890526,6.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628890726,0.32573,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628890927,3.2078,3069.2,3068.5,0.16296783]
["bitfinex-derivatives","ETHF0:USTF0",1731628891126,3.2078,3069.2,3068.7,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1731628891327,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628891526,3.2078,3069.8,3069.7,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1731628891732,3.2078,3070.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628892031,3.2078,3071.3,3071.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628892329,3.2078,3071.3,3070.3,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628892330,3.2078,3071.3,3070.8,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628892533,3.2078,3071.3,3071.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628892733,3.2078,3071.3,3070.9,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1731628892929,3.2078,3071.3,3070.8,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628893140,3.2078,3071.7,3070.8,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628893431,3.2078,3071.6,3070.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628893628,3.2078,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628893830,3.2078,3071.6,3071.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628894134,3.2078,3071.6,3071.3,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1731628894332,3.2078,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628894640,3.2078,3071.6,3070.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628894932,3.2078,3071.6,3070.4,0.16296783]
["bitfinex-derivatives","ETHF0:USTF0",1731628894933,3.2078,3071.0,3070.4,0.16296783]
["bitfinex-derivatives","ETHF0:USTF0",1731628895133,3.2078,3071.4,3070.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628895529,3.2078,3071.0,3070.3,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628895724,3.2078,3071.0,3070.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1731628895725,3.2078,3070.4,3070.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1731628895927,3.2078,3070.7,3070.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731628896130,3.53344,3070.7,3070.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1731628896436,3.2078,3070.7,3070.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1731628896625,3.53344,3070.7,3070.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1731628896834,3.58245,3070.6,3070.1,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1731628897027,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628897630,0.32564,3070.6,3070.1,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1731628897829,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628898230,0.32568,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628898433,3.2078,3069.9,3069.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628898636,3.0,3070.7,3068.2,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1731628898637,3.2078,3069.5,3068.2,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1731628898931,3.2078,3069.5,3068.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628898932,3.2078,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628899139,3.53362,3069.0,3068.5,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731628899329,3.53362,3069.0,3068.7,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1731628899330,3.2078,3069.0,3068.7,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1731628899530,6.2078,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628899736,3.2078,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628900037,0.6639,3068.9,3067.1,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628900038,3.2078,3068.2,3068.0,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1731628900230,3.2078,3068.7,3068.1,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1731628900434,3.2078,3068.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628900630,3.2078,3068.7,3067.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1731628900631,3.2078,3068.1,3067.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1731628900835,0.32593,3067.9,3067.4,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731628901031,3.53376,3067.7,3067.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1731628901238,3.2078,3067.7,3067.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1731628901430,3.2078,3067.7,3067.4,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1731628901744,3.2078,3067.7,3067.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1731628902237,0.6818,3068.7,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628902238,3.2078,3068.1,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628902432,3.2078,3068.1,3067.9,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628902833,3.2592,3068.0,3067.9,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1731628903349,3.2078,3068.1,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628903540,3.2078,3068.1,3067.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1731628903541,3.2078,3068.4,3067.4,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1731628903733,3.2078,3068.4,3068.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731628903940,3.2078,3068.4,3067.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1731628904237,3.2078,3068.4,3068.2,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1731628904440,3.2592,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628904641,3.2078,3068.4,3068.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731628904840,3.2078,3068.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628905040,3.2078,3068.4,3068.3,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1731628905243,1.3878,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628905244,0.706,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628905741,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628905944,6.69663361,3069.6,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731628906238,3.2078,3069.2,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628906443,3.2078,3069.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628906645,3.2078,3069.2,3068.6,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1731628906646,6.5336,3069.2,3068.6,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1731628906847,3.2078,3069.2,3068.2,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1731628907045,3.2078,3069.2,3068.3,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1731628907243,3.2078,3069.2,3068.2,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1731628907447,3.2078,3069.2,3069.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731628907642,3.2078,3069.2,3068.2,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1731628907847,3.2078,3069.2,3068.9,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1731628908042,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628908350,3.2078,3069.2,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731628908552,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628908747,3.2078,3069.2,3068.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1731628909249,3.2078,3069.2,3068.9,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1731628909551,3.2078,3069.2,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731628909747,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628909748,3.2584,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628909945,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628910146,3.2078,3069.2,3068.5,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731628910147,0.32581,3069.1,3068.5,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731628910352,6.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628910644,6.2078,3069.2,3064.6,20.06284873]
["bitfinex-derivatives","ETHF0:USTF0",1731628910645,6.4662,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628910863,3.2078,3068.7,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628911054,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628911055,3.2078,3069.1,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731628911551,3.2584,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628911756,3.2078,3069.1,3068.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1731628912047,3.2078,3069.1,3069.0,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1731628912550,3.2078,3069.1,3068.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1731628912551,6.4662,3069.1,3068.8,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1731628912751,3.2078,3069.1,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628912947,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628913147,6.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628913352,0.683,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628913550,3.5337,3068.2,3067.8,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1731628913847,1.3734,3068.6,3067.5,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1731628914147,1.3734,3068.6,3068.5,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731628914350,0.10447443,3069.7,3067.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628914351,3.2078,3069.5,3069.4,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1731628914547,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628914754,3.53352,3069.9,3069.5,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731628914948,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628915246,3.2078,3071.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628915449,3.2078,3071.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628915450,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628916249,3.2078,3070.8,3070.2,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1731628916442,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628916642,6.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628916853,3.2078,3070.8,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731628917051,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628917351,3.2078,3070.8,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731628917549,6.4646,3070.8,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731628918255,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628918643,3.2078,3071.3,3070.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628918847,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628919042,0.10833322,3072.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628919043,3.2078,3072.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628919249,3.2078,3072.2,3071.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1731628919651,3.2078,3072.2,3071.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731628919954,3.2078,3072.2,3071.1,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628919955,3.2552,3072.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628920146,3.2078,3071.6,3070.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1731628920555,6.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628920745,3.2078,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628920947,1.3163,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628921752,1.3163,3071.5,3071.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731628922052,1.3163,3071.5,3071.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1731628922353,1.3163,3071.5,3071.2,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731628922649,1.3163,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628922953,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628923658,3.2078,3072.0,3071.4,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1731628923847,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628924251,3.2078,3072.0,3071.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1731628924457,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628924664,3.2078,3072.0,3071.7,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1731628924957,3.2552,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628925252,3.2078,3071.4,3071.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731628925555,3.2078,3071.4,3070.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1731628925556,3.2078,3071.4,3071.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731628926549,3.2078,3072.1,3071.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1731628926947,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628927352,3.2078,3072.1,3072.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731628928152,3.2078,3072.6,3072.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731628928353,3.2078,3072.6,3072.2,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1731628928554,3.2078,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628928750,3.2078,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628928951,3.2078,3073.0,3072.2,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1731628929156,3.2078,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628929350,3.2078,3073.0,3071.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1731628929351,3.2078,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628929552,3.2078,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628929758,3.0,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628929759,3.53328,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628929958,3.53328,3072.2,3070.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1731628929959,3.53332,3071.8,3071.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731628930156,3.2078,3071.3,3070.8,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1731628930357,3.2078,3071.3,3069.9,11.73421756]
["bitfinex-derivatives","ETHF0:USTF0",1731628930358,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628930559,3.2078,3070.9,3070.8,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1731628930863,8.06207756,3072.4,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731628930864,3.2078,3071.3,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731628931160,3.2078,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628931360,0.32556,3071.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628931660,0.32556,3071.4,3071.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731628931862,3.2078,3071.7,3070.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628932051,3.2078,3071.7,3071.4,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1731628932257,3.2078,3071.7,3071.6,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1731628932760,3.2078,3072.2,3071.6,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1731628932963,1.3518,3072.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628933564,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628934054,3.2078,3072.2,3071.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1731628934357,0.32548,3072.1,3071.5,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1731628934556,0.32551,3071.9,3071.4,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1731628934758,0.32554,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628934954,0.32554,3071.6,3071.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1731628935161,0.32554,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628935162,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628935457,0.3256,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628935761,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628935961,0.32562,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628936157,6.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628936455,6.2078,3071.4,3069.9,4.29261756]
["bitfinex-derivatives","ETHF0:USTF0",1731628936456,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628936665,0.32564,3070.7,3070.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731628936856,3.2078,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628937056,0.32568,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628937257,3.2078,3070.6,3069.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1731628937457,0.3257,3070.1,3069.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1731628937664,0.3257,3070.1,3069.8,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731628937865,3.2078,3070.2,3069.1,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731628938161,3.2078,3069.8,3069.1,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731628938363,3.2078,3069.8,3069.4,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1731628938674,3.53353,3069.8,3069.4,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1731628938868,3.2078,3069.8,3069.6,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731628939166,3.2078,3069.8,3069.1,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731628939565,0.32576,3069.6,3069.1,11.67859]
["bitfinex-derivatives","ETHF0:USTF0",1731628939764,3.2078,3069.8,3069.1,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1731628939969,0.32579,3069.3,3069.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1731628940269,3.2078,3069.4,3069.0,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1731628940470,3.2078,3069.4,3068.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1731628940664,3.2078,3069.4,3067.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1731628940665,3.2078,3069.0,3067.9,6.9589169]
["bitfinex-derivatives","ETHF0:USTF0",1731628940880,3.2078,3069.0,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628941069,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628941473,0.3259,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628941669,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628941867,0.32595,3067.7,3067.1,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1731628942071,0.32598,3067.5,3066.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1731628942368,3.2078,3067.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628942569,3.2078,3067.7,3066.6,0.1629418]
["bitfinex-derivatives","ETHF0:USTF0",1731628942775,3.5338,3067.3,3066.6,0.4890118]
["bitfinex-derivatives","ETHF0:USTF0",1731628942970,3.2078,3067.3,3066.6,0.1629418]
["bitfinex-derivatives","ETHF0:USTF0",1731628943174,0.6853,3068.0,3066.6,0.1629418]
["bitfinex-derivatives","ETHF0:USTF0",1731628943175,3.2078,3067.7,3066.6,0.1629418]
["bitfinex-derivatives","ETHF0:USTF0",1731628943471,0.32597,3067.5,3066.8,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1731628943668,0.32597,3067.5,3066.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1731628943866,0.32597,3067.6,3066.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1731628944074,3.2078,3067.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628944272,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628944473,0.32597,3067.5,3066.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1731628944772,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628944968,0.32598,3067.4,3066.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1731628945172,3.2078,3067.6,3066.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1731628945569,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628945570,0.32603,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628945876,3.53384,3067.0,3066.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731628946065,3.2078,3067.0,3066.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1731628946469,3.2078,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628946666,3.2078,3066.4,3065.6,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1731628946874,3.2078,3066.4,3065.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1731628946875,3.53389,3066.4,3065.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1731628947168,3.53389,3066.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628947169,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628947377,3.2078,3065.7,3064.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1731628947570,3.2078,3065.3,3064.6,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1731628947766,3.2078,3065.3,3064.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1731628947967,3.2078,3065.3,3065.2,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1731628948176,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628948384,0.7025,3066.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628948385,3.9103,3066.2,3065.7,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1731628948574,3.2078,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628948875,3.2078,3067.0,3066.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1731628949074,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628949770,3.2078,3066.4,3065.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1731628949981,3.5339,3066.4,3065.6,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1731628950275,3.2078,3066.4,3066.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1731628950474,3.2078,3066.8,3065.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1731628950668,0.32617,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628950867,3.53399,3065.5,3064.8,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1731628951069,3.53399,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628951070,3.53404,3065.1,3064.3,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1731628951273,0.32625,3065.0,3064.2,8.47732]
["bitfinex-derivatives","ETHF0:USTF0",1731628951486,4.40360756,3065.9,3064.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1731628951487,3.2078,3064.7,3064.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1731628951705,0.3263,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628951874,3.2078,3064.7,3064.1,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1731628952183,0.32629,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628952681,0.3263,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628952869,0.32631,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628953066,3.2078,3064.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628953274,0.3263,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628953481,3.2078,3064.7,3063.8,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1731628953676,3.2078,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628954068,3.2078,3064.3,3064.2,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1731628954476,0.32626,3064.9,3064.2,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1731628954477,3.2078,3064.9,3064.7,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1731628954777,3.2078,3064.9,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628955076,3.2078,3065.7,3065.4,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1731628955269,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628955471,3.2078,3065.8,3065.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1731628955670,3.2078,3065.8,3065.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1731628955869,3.2078,3065.8,3064.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731628956073,3.2078,3065.8,3065.5,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1731628956273,3.2078,3065.8,3064.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731628956471,3.2078,3065.9,3064.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1731628956669,3.2078,3065.9,3065.6,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1731628957176,3.2078,3066.4,3066.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1731628957374,3.2078,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628957577,0.32614,3065.9,3065.0,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731628957873,3.2616,3066.3,3064.7,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1731628957874,3.2078,3065.6,3064.7,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1731628958080,3.2078,3065.2,3064.9,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1731628958274,3.2078,3065.2,3064.7,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1731628958481,3.2078,3065.9,3064.7,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1731628958675,0.32615,3065.8,3065.1,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1731628958870,3.2078,3065.9,3065.0,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731628958871,3.2078,3065.3,3065.0,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731628959079,3.2078,3065.3,3064.7,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1731628959272,3.2078,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628959273,0.32623,3065.2,3064.5,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1731628959471,3.2078,3065.3,3064.1,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1731628959472,0.32628,3064.7,3064.1,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1731628959773,3.2078,3064.5,3064.1,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1731628959973,3.58821756,3065.4,3063.4,8.8545]
["bitfinex-derivatives","ETHF0:USTF0",1731628959974,3.2078,3064.4,3063.4,8.8545]
["bitfinex-derivatives","ETHF0:USTF0",1731628960185,3.2078,3064.4,3064.0,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1731628960374,3.2078,3064.4,3063.4,11.8545]
["bitfinex-derivatives","ETHF0:USTF0",1731628960679,3.2078,3064.4,3063.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731628960883,3.2078,3064.4,3064.0,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1731628961178,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628961379,3.2078,3064.0,3062.6,3.37099975]
["bitfinex-derivatives","ETHF0:USTF0",1731628961680,3.2078,3064.0,3062.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1731628961883,0.32636,3063.9,3063.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731628962077,3.2078,3064.0,3063.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731628962385,0.6825,3064.3,3062.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1731628962386,3.2078,3063.6,3062.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1731628962682,0.32641,3063.4,3062.8,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1731628962885,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628963392,3.53424,3063.2,3062.4,0.16319975]
["bitfinex-derivatives","ETHF0:USTF0",1731628963582,3.2078,3063.2,3062.4,0.16319975]
["bitfinex-derivatives","ETHF0:USTF0",1731628963788,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628963975,3.2078,3063.2,3062.3,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1731628963976,0.32647,3062.9,3062.3,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1731628964476,0.702,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628964684,0.32646,3063.0,3062.3,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1731628964879,3.2078,3062.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628965177,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628965378,3.9098,3063.1,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628965579,4.23624,3063.1,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628965783,4.23624,3063.1,3061.8,4.02425]
["bitfinex-derivatives","ETHF0:USTF0",1731628965784,3.9098,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628965981,0.3265,3062.6,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731628966178,3.53429,3062.7,3061.4,3.37113997]
["bitfinex-derivatives","ETHF0:USTF0",1731628966480,3.2078,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628966682,3.2078,3062.7,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628966978,3.2078,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628967282,1.02845,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628967283,3.9098,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628967583,3.9098,3063.1,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628967783,4.23625,3063.1,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628967984,3.9098,3063.1,3062.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1731628968174,4.23625,3063.1,3062.4,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1731628968374,4.23625,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628968375,3.9098,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628968578,4.23625,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628968781,4.23625,3063.1,3061.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628968782,0.32653,3062.4,3061.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628969080,3.2078,3061.8,3060.6,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1731628969388,3.2078,3061.4,3060.6,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1731628969584,3.53443,3061.4,3060.7,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1731628969784,3.2078,3061.4,3060.6,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1731628969975,3.2078,3061.4,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628970181,3.2078,3061.4,3060.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1731628970383,3.2078,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628970895,3.2078,3061.4,3060.9,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1731628971192,3.2078,3061.4,3061.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1731628971481,3.53434,3062.2,3061.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1731628971688,3.53434,3062.2,3061.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1731628971992,3.53434,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628971993,3.2078,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628972283,3.2078,3062.2,3061.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1731628972585,3.2078,3062.2,3062.1,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1731628972885,3.2078,3062.2,3061.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1731628973083,3.2078,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628973393,3.2078,3062.8,3062.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1731628973682,0.651,3063.5,3062.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1731628973878,3.53415,3064.0,3063.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731628974078,3.53415,3064.0,3062.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1731628974079,3.2078,3064.0,3063.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731628974281,0.32636,3063.9,3063.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731628974580,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628974784,3.2078,3063.6,3063.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1731628975082,3.2078,3063.6,3063.0,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1731628975289,0.651,3064.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628975680,3.2078,3064.6,3064.5,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731628975884,3.2078,3065.7,3065.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1731628976190,3.2078,3065.7,3063.8,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628976191,3.2078,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628976488,3.58821756,3067.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628976489,3.2078,3066.7,3066.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731628976689,3.2078,3067.1,3066.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1731628976989,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628977185,3.2078,3067.1,3066.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1731628977485,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628977686,0.81475,3068.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628977687,3.2078,3066.5,3066.1,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731628977881,3.2078,3066.9,3066.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1731628978077,3.2078,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628978283,3.2078,3066.3,3065.7,0.16334156]
["bitfinex-derivatives","ETHF0:USTF0",1731628978483,3.2078,3066.7,3065.7,0.16334156]
["bitfinex-derivatives","ETHF0:USTF0",1731628978787,3.2078,3066.7,3066.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1731628979284,3.2078,3067.0,3066.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731628979483,3.2078,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628979784,3.2078,3067.5,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628979985,0.7002,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628980180,3.2078,3067.1,3066.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1731628980376,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628980377,3.2078,3067.1,3066.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1731628980580,3.2078,3067.5,3066.4,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628980777,3.53367,3068.6,3067.7,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1731628980982,3.53367,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628980983,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628981178,3.2078,3068.6,3066.9,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731628981179,3.2078,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628981378,0.7156,3069.2,3068.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628981580,3.2078,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628981787,1.50225,3070.9,3069.2,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731628981788,3.2078,3069.8,3069.2,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731628982285,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628982583,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628982788,3.0,3069.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628982789,3.2078,3069.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628982984,3.2078,3068.5,3067.9,3.53373]
["bitfinex-derivatives","ETHF0:USTF0",1731628983286,3.2078,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628983693,3.2078,3068.5,3067.6,0.16315449]
["bitfinex-derivatives","ETHF0:USTF0",1731628983694,0.32593,3068.0,3067.6,0.16315449]
["bitfinex-derivatives","ETHF0:USTF0",1731628983987,6.2592,3068.5,3067.6,0.16315449]
["bitfinex-derivatives","ETHF0:USTF0",1731628983988,3.2078,3067.7,3067.6,0.16315449]
["bitfinex-derivatives","ETHF0:USTF0",1731628984181,3.2078,3068.2,3067.6,0.48911449]
["bitfinex-derivatives","ETHF0:USTF0",1731628984381,3.5337,3068.2,3067.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1731628984584,3.2078,3067.8,3067.0,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731628984887,3.2078,3067.8,3067.1,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1731628985088,3.2078,3068.2,3067.5,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731628985585,0.6671,3068.5,3067.0,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731628985586,3.2078,3067.8,3067.0,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731628985990,3.2078,3067.8,3067.0,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731628986187,3.2078,3069.3,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628986490,0.6671,3069.4,3069.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731628986784,3.2078,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628986785,3.2078,3069.8,3069.2,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731628986985,0.6898,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628987189,3.2078,3070.2,3068.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731628987495,3.2078,3069.8,3069.0,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1731628987791,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628988094,3.2078,3069.8,3069.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731628988291,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628988588,3.2078,3069.8,3069.2,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1731628988785,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628988986,3.2078,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628988987,3.53353,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628989187,0.32574,3069.7,3068.9,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1731628989382,3.53353,3069.8,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628989786,3.53353,3069.8,3068.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628989787,0.32579,3069.2,3068.5,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1731628989982,0.32584,3068.8,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628990187,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628990385,0.32585,3068.7,3068.0,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731628990587,0.32583,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628990788,3.2078,3068.9,3067.3,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1731628990789,0.32592,3068.0,3067.3,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1731628990983,3.0,3068.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628990984,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628991395,3.2078,3068.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628991688,3.2078,3068.3,3066.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1731628991689,3.2078,3067.5,3066.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1731628991892,3.2078,3067.1,3066.0,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1731628992087,0.32605,3066.8,3066.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731628992284,0.32604,3066.9,3066.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1731628992484,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628992792,0.32605,3066.8,3066.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1731628993089,0.32605,3066.8,3065.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628993090,3.2078,3066.5,3066.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1731628993286,3.2078,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628993489,3.2078,3066.9,3065.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628993689,3.58821756,3067.6,3065.8,8.48115]
["bitfinex-derivatives","ETHF0:USTF0",1731628993690,3.2078,3066.4,3065.8,8.48115]
["bitfinex-derivatives","ETHF0:USTF0",1731628993996,3.2078,3066.8,3065.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628994184,3.2078,3066.8,3065.8,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628994381,3.2078,3066.8,3065.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628994591,3.2078,3066.8,3065.8,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1731628994894,3.2078,3067.4,3067.3,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1731628995087,3.2078,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628995285,3.2078,3068.6,3067.0,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731628995487,3.2078,3069.0,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628995692,3.2078,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628995895,3.2078,3069.0,3068.5,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731628996089,3.2078,3069.0,3067.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628996785,0.32583,3068.9,3068.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731628996991,0.32583,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628996992,3.2078,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628997192,3.53362,3069.0,3068.3,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1731628997491,3.2078,3069.0,3067.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731628997687,3.2078,3069.0,3068.7,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731628997996,3.2078,3069.0,3067.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731628997997,3.2078,3069.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628998187,3.2078,3069.9,3069.4,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1731628998491,3.2078,3069.9,3069.5,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1731628998689,3.2078,3069.9,3069.3,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731628998993,1.375,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628998994,4.5828,3070.5,3069.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628999190,1.62715,3072.7,3070.2,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1731628999191,0.32562,3070.9,3070.2,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1731628999386,3.0,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628999696,0.32562,3070.8,3070.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1731628999891,3.2078,3071.0,3070.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1731628999892,0.32564,3070.7,3070.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1731629000195,3.2078,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629000592,0.32563,3070.8,3070.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1731629000907,3.2078,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629001096,3.2078,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629001699,3.2078,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629002184,3.53341,3071.0,3070.4,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1731629002387,3.2078,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629003390,0.32571,3070.0,3069.5,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731629003591,0.32572,3069.9,3069.4,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1731629003798,3.2078,3069.8,3068.7,0.16303851]
["bitfinex-derivatives","ETHF0:USTF0",1731629003995,0.32577,3069.5,3069.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731629004192,3.2078,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629004497,0.32581,3069.0,3068.3,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1731629004696,3.2078,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629005089,3.2078,3068.7,3067.4,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1731629005293,3.2078,3068.7,3068.6,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731629005991,0.32575,3069.7,3068.6,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731629005992,3.2078,3069.7,3069.6,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731629006191,1.4287,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629006192,4.6365,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629006397,3.58821756,3071.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629006398,3.2078,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629006599,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629006899,6.2078,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629007093,3.2078,3070.1,3069.9,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1731629007294,0.32562,3070.8,3069.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731629007500,3.2078,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629007693,3.2078,3070.9,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629007897,3.2078,3070.9,3069.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629008096,3.2078,3070.9,3070.4,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1731629008292,3.2078,3070.9,3069.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629008293,3.2078,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629008700,3.2078,3070.9,3069.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1731629008701,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629008906,3.2078,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629009100,3.2078,3069.4,3068.2,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1731629009496,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629009694,3.2078,3069.4,3068.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1731629009695,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629010003,3.2078,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629010200,0.3258,3069.2,3068.6,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731629010393,3.53358,3069.4,3068.8,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1731629010594,3.2078,3070.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629010997,3.2078,3070.1,3069.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629011200,3.53342,3070.9,3069.7,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1731629011398,3.53342,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629011399,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629011597,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629011899,3.2078,3070.9,3070.8,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1731629012095,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629012294,3.2568,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629012497,3.2078,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629012698,3.2078,3070.5,3069.0,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1731629012898,0.7307,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629013098,0.7307,3070.7,3069.2,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1731629013099,3.2078,3070.5,3069.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1731629013301,3.2078,3070.5,3069.2,4.05631725]
["bitfinex-derivatives","ETHF0:USTF0",1731629013500,0.32571,3070.0,3069.5,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1731629013701,3.2078,3070.1,3069.7,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731629013906,3.2078,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629014102,3.2078,3071.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629014297,0.32562,3070.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629014602,3.2078,3071.0,3070.1,3.53349]
["bitfinex-derivatives","ETHF0:USTF0",1731629014803,0.3257,3070.1,3069.6,3.53355]
["bitfinex-derivatives","ETHF0:USTF0",1731629015104,3.2078,3070.0,3069.9,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1731629015309,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629015506,0.678,3071.8,3070.6,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1731629015507,3.2078,3071.0,3070.6,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1731629015803,3.2078,3071.0,3070.9,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1731629016000,3.2078,3071.0,3070.6,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1731629016203,0.678,3071.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629016405,0.678,3071.8,3070.1,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1731629016406,0.678,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629016598,0.6661,3072.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629017008,0.32549,3072.1,3071.5,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1731629017201,3.88,3072.5,3070.5,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731629017202,3.88,3072.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629017402,3.88,3072.5,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629017403,0.32546,3072.4,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629017603,3.2078,3072.5,3072.3,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1731629018106,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629018306,0.32548,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629018607,3.2078,3072.5,3072.0,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1731629018608,3.53325,3072.5,3072.0,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1731629018805,3.2078,3072.5,3072.1,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1731629018999,3.2078,3072.5,3072.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1731629019204,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629019608,0.32539,3073.1,3072.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1731629019903,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629020108,0.32541,3072.9,3072.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1731629020299,3.5332,3073.0,3072.5,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1731629020504,3.5332,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629020505,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629020910,3.2078,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629021104,3.2078,3072.6,3071.5,0.16297368]
["bitfinex-derivatives","ETHF0:USTF0",1731629021308,0.81349,3073.0,3072.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1731629021309,3.2078,3072.9,3072.6,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1731629021510,0.32541,3072.8,3072.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1731629021710,3.2078,3072.9,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629021908,3.53325,3072.5,3072.1,0.32548]
["bitfinex-derivatives","ETHF0:USTF0",1731629022112,0.32546,3072.4,3071.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1731629022416,0.32541,3072.8,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629022615,3.2078,3072.9,3071.5,0.16297368]
["bitfinex-derivatives","ETHF0:USTF0",1731629022616,3.2078,3072.9,3071.5,3.37077368]
["bitfinex-derivatives","ETHF0:USTF0",1731629022806,0.3255,3072.0,3071.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1731629023106,0.3255,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629023107,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629023415,0.32542,3072.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629023616,0.32546,3072.4,3072.0,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1731629023913,0.32547,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629024113,3.2078,3072.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629024417,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629024621,0.32557,3071.4,3070.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731629024913,3.2078,3071.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629025110,0.6726,3072.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629025310,3.2078,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629025507,0.6726,3072.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629025718,0.6726,3072.2,3071.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1731629025911,3.2078,3072.5,3071.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629025912,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629026113,3.2078,3072.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629026518,3.2078,3071.6,3070.6,0.16282508]
["bitfinex-derivatives","ETHF0:USTF0",1731629026818,0.32555,3071.5,3070.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731629027021,3.0,3071.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629027216,3.2078,3071.3,3070.5,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1731629027418,3.53343,3070.8,3070.5,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1731629027716,3.53341,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629028011,3.2078,3071.4,3070.1,9.66484]
["bitfinex-derivatives","ETHF0:USTF0",1731629028216,3.2078,3071.9,3071.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731629028411,3.2078,3071.9,3071.7,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1731629028617,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629028821,0.32556,3071.5,3071.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731629029119,6.2078,3071.9,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731629029120,0.32554,3071.6,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731629029323,0.32553,3071.7,3071.2,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731629029513,3.2078,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629029719,3.2078,3071.7,3070.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731629029720,0.32563,3070.8,3070.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731629029922,3.2078,3071.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629030318,4.50426,3071.6,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629030319,0.32558,3071.2,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629030513,0.32558,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629030514,0.32559,3071.2,3070.6,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629030814,0.32558,3071.2,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629031214,0.6904,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629031421,0.6904,3071.6,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629031422,0.32557,3071.4,3070.7,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1731629031627,0.32558,3071.3,3070.8,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1731629031923,3.8982,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629031924,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629032118,3.2078,3071.6,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731629032426,0.6904,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629032626,0.32552,3071.8,3071.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731629032820,0.6904,3072.1,3071.7,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1731629033121,0.32552,3071.8,3071.3,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1731629033320,0.32552,3071.8,3071.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731629033522,0.32553,3071.7,3070.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1731629033723,0.32553,3071.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629033724,3.2078,3071.8,3071.1,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731629033927,0.32553,3071.7,3071.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731629034227,0.6904,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629035226,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629035724,0.32549,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629035928,0.32549,3072.1,3071.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1731629036126,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629036320,0.81383,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629036622,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629036930,0.32557,3071.3,3070.8,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1731629037128,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629037327,0.32559,3071.2,3070.7,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1731629037519,3.2078,3071.4,3070.7,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1731629037520,0.3256,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629038028,0.32561,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629038334,0.81381,3071.8,3070.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629038335,3.2078,3071.8,3070.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629038629,0.32544,3072.5,3072.0,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1731629038827,0.32547,3072.3,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629039133,0.32542,3072.7,3071.7,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1731629039425,3.2078,3072.5,3071.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1731629039825,3.2078,3072.5,3072.2,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1731629040223,3.2078,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629040423,3.2078,3072.5,3071.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1731629040622,3.2078,3072.5,3071.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1731629040827,3.2078,3072.5,3072.4,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1731629041324,3.2078,3073.1,3072.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1731629041531,0.705,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629041532,1.03035,3073.4,3072.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1731629041727,0.32544,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629041921,0.32547,3072.3,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629042122,3.2078,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629042324,3.53327,3072.3,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629042522,0.32547,3072.2,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629042734,3.2078,3072.3,3071.8,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1731629043035,3.2078,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629043727,3.2078,3072.3,3070.9,0.16290199]
["bitfinex-derivatives","ETHF0:USTF0",1731629043728,0.7059,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629043928,3.2078,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629044122,0.6713,3073.6,3072.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629044328,0.32529,3074.0,3072.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1731629044526,3.2078,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629044730,1.3735,3074.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629044731,1.3735,3074.5,3073.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629044932,3.2078,3074.3,3073.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629045631,1.3735,3074.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629045932,3.2078,3074.1,3073.3,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1731629046127,3.2078,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629046636,6.2078,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629047131,6.2078,3074.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629047132,3.58821756,3073.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629047337,3.58821756,3073.4,3071.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731629047338,4.02137,3072.7,3071.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1731629047636,3.2078,3072.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629047830,3.2078,3073.2,3071.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1731629048033,0.32538,3073.1,3072.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1731629048333,0.7166,3073.3,3072.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1731629048534,0.81326,3073.9,3073.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629048535,0.6761,3073.9,3073.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629048734,0.6761,3073.9,3072.2,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731629048735,3.2078,3074.1,3073.1,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1731629049034,3.2078,3074.1,3073.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629049432,3.2078,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629049637,3.2078,3074.1,3073.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1731629049932,5.63401756,3074.9,3073.6,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731629049933,0.32525,3074.4,3073.6,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731629050137,0.32527,3074.2,3073.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1731629050336,3.2078,3074.5,3073.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629050538,0.32538,3073.2,3072.7,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1731629050835,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629051041,3.2078,3073.4,3072.3,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1731629051228,3.2078,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629051940,3.2078,3073.9,3073.8,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629052235,5.63401756,3074.9,3074.0,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1731629052236,3.2078,3074.4,3074.0,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1731629052539,0.6679,3074.9,3073.9,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731629052840,3.2078,3074.6,3074.1,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731629053042,0.6679,3074.9,3073.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1731629053043,3.2078,3074.2,3073.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1731629053231,3.6679,3074.9,3073.5,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1731629053232,3.2078,3074.1,3073.5,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1731629053543,0.32532,3073.7,3073.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1731629053834,0.32532,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629053835,0.3253,3073.9,3073.4,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1731629054036,0.32529,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629054236,0.32528,3074.0,3073.5,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731629054542,3.2078,3074.2,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629054834,3.2078,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629055037,3.2078,3074.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629055336,3.2078,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629055536,0.32534,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629056036,3.2078,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629056239,0.32537,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629056538,0.7147,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629056733,0.32537,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629056933,0.32537,3073.2,3071.9,0.88725034]
["bitfinex-derivatives","ETHF0:USTF0",1731629056934,3.2078,3073.2,3071.9,0.88725034]
["bitfinex-derivatives","ETHF0:USTF0",1731629057139,0.32536,3073.3,3072.8,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1731629057337,0.7147,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629057734,0.32535,3073.4,3072.7,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1731629057933,1.04288,3074.1,3073.5,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629058136,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629058340,0.32534,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629058638,0.81319,3074.1,3073.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1731629058639,3.2078,3074.0,3073.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1731629058831,3.2078,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629059035,3.2078,3074.3,3073.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629059238,0.32523,3074.6,3073.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1731629059449,1.4193,3075.0,3073.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629059450,0.32527,3074.1,3073.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629059638,0.32527,3074.1,3073.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731629059639,0.32527,3074.2,3073.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629059838,0.32527,3074.1,3073.6,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629060038,0.32526,3074.2,3073.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629060244,3.2078,3074.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629060538,3.2078,3074.9,3073.2,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731629060539,3.5331,3073.9,3073.4,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1731629060841,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629061139,0.32527,3074.2,3073.7,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629061345,3.2078,3074.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629061534,3.2078,3074.8,3073.2,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1731629061740,3.2078,3074.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629061941,3.2078,3074.8,3073.2,10.60936756]
["bitfinex-derivatives","ETHF0:USTF0",1731629062142,0.32523,3074.3,3073.8,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731629062341,0.32518,3074.7,3073.8,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731629062538,1.4193,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629062741,0.32519,3074.7,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629062945,0.3252,3074.6,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629063146,0.32521,3074.5,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629063342,1.4193,3075.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629063550,1.4193,3075.0,3073.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629063742,1.4193,3075.0,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629063743,0.32519,3074.7,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629064045,1.4193,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629064245,0.32519,3074.7,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629064839,0.32519,3074.7,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629064840,0.32521,3074.5,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629065038,1.4193,3075.0,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629065239,3.2078,3074.7,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629065438,1.4193,3075.0,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629065646,0.32524,3074.2,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629065846,0.3252,3074.6,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629066042,0.3252,3074.6,3073.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1731629066043,1.4193,3075.0,3073.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731629066545,1.4193,3075.0,3073.9,7.26801756]
["bitfinex-derivatives","ETHF0:USTF0",1731629066743,1.4193,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629066947,0.32518,3074.8,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629067144,0.7244,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629067447,0.7244,3075.0,3074.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731629067845,0.32511,3075.4,3074.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731629068046,3.9075,3075.5,3074.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731629068349,0.32511,3075.4,3074.8,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1731629068545,3.9075,3075.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629068745,3.9075,3075.5,3075.0,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731629068746,3.5329,3075.5,3075.0,0.32515]
["bitfinex-derivatives","ETHF0:USTF0",1731629069248,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629069445,3.2078,3075.5,3075.1,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731629069946,3.2078,3076.0,3075.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1731629070151,3.2078,3076.0,3075.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629070152,0.32506,3075.9,3075.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629070349,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629070655,0.32521,3074.5,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629070840,3.2078,3075.0,3073.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1731629071044,3.2078,3075.0,3073.8,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1731629071243,3.2078,3075.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629071447,0.3252,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629071653,0.3252,3074.5,3074.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1731629071947,0.3252,3074.5,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629071948,0.32521,3074.5,3074.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1731629072158,3.2078,3075.0,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629072346,0.32521,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629072754,0.32524,3074.2,3073.8,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1731629073049,0.32527,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629073444,3.2078,3074.6,3073.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1731629073644,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629073645,0.32527,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629073848,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629074244,1.3773,3074.9,3073.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629074245,0.32519,3074.7,3073.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629074450,1.3773,3074.9,3073.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731629074646,0.32519,3074.7,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629074851,1.3773,3074.9,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629075055,1.3773,3074.9,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629075251,1.3773,3074.9,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629075252,0.32519,3074.7,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629075450,1.3773,3074.9,3073.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731629075846,1.3773,3074.9,3073.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731629076047,1.3773,3074.9,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629076048,0.32518,3074.8,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629076354,0.32519,3074.7,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629076555,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629076757,0.32518,3074.8,3074.4,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731629076955,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629077452,0.32522,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629077656,1.49771,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629077657,0.32527,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629077957,3.6848,3074.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629077958,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629078157,0.3252,3074.6,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629078347,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629078853,3.2078,3074.7,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629079051,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629079254,0.3252,3074.5,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629079453,0.32519,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629079651,0.6848,3074.9,3073.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629079851,0.3252,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629080051,0.32518,3074.8,3074.3,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731629080354,0.32518,3074.8,3073.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1731629080355,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629080548,0.32521,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629080749,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629080952,0.32521,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629081152,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629081348,0.6848,3074.9,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629081349,0.32519,3074.7,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629081960,0.6848,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629082360,0.3252,3074.6,3074.2,3.53303]
["bitfinex-derivatives","ETHF0:USTF0",1731629082658,0.32522,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629083158,0.32524,3074.2,3073.8,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1731629083456,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629083457,0.32526,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629083660,0.6766,3074.6,3073.8,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1731629083859,0.32524,3074.2,3073.8,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1731629084061,0.6766,3074.6,3073.8,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1731629084356,0.6766,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629084357,1.48959,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629084554,0.32525,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629084761,0.6766,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629085153,0.6848,3074.9,3073.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629085460,0.32514,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629085653,3.2078,3075.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629085856,3.2078,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629086059,0.32509,3075.6,3075.2,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731629086554,0.3251,3075.5,3075.2,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731629086756,0.32511,3075.4,3075.0,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1731629087170,0.32509,3075.6,3075.2,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731629087559,3.53286,3075.9,3075.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629088066,0.32506,3075.9,3075.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629088258,0.32506,3075.9,3074.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1731629088259,1.00155,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629088459,0.6927,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629088759,1.01773,3076.2,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629088959,1.01773,3076.2,3075.8,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731629089263,0.6927,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629089460,0.32505,3076.0,3075.3,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731629089655,0.6927,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629089859,3.2078,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629090159,0.32509,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629090560,0.3251,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629091063,3.2078,3075.9,3075.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629091064,0.99107,3075.8,3075.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1731629091258,0.3251,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629091461,3.2078,3075.5,3074.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1731629091661,3.2078,3075.5,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629091662,0.32522,3074.4,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629091964,3.2078,3075.0,3074.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731629092161,3.2078,3075.0,3074.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1731629092162,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629092361,0.32522,3074.4,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629092661,3.2078,3075.0,3074.2,0.10169646]
["bitfinex-derivatives","ETHF0:USTF0",1731629092857,3.2078,3074.6,3073.4,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629093058,0.32528,3073.8,3073.6,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731629093260,0.3253,3073.6,3073.3,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629093565,0.32528,3073.8,3073.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1731629093761,0.32528,3073.8,3073.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1731629093962,0.6896,3074.1,3073.4,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629093963,0.32529,3073.7,3073.4,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731629094264,0.32527,3073.9,3073.6,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731629094465,0.32528,3073.8,3073.4,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629094676,0.6896,3074.1,3073.4,0.32531]
["bitfinex-derivatives","ETHF0:USTF0",1731629094677,0.32529,3073.7,3073.5,0.10171797]
["bitfinex-derivatives","ETHF0:USTF0",1731629094962,0.32529,3073.7,3073.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1731629094963,0.6896,3074.1,3073.0,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1731629095265,0.32527,3074.0,3073.6,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731629095461,0.32525,3074.1,3073.7,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1731629095662,0.32524,3074.2,3073.8,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731629095860,0.32524,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629095861,0.32523,3074.3,3073.9,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731629096360,0.6817,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629096566,0.32522,3074.3,3073.9,0.32527]
["bitfinex-derivatives","ETHF0:USTF0",1731629096960,0.32522,3074.4,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629097156,0.32523,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629097357,3.2078,3074.7,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629097562,3.2078,3074.7,3073.9,0.10170522]
["bitfinex-derivatives","ETHF0:USTF0",1731629097764,3.2078,3074.7,3074.0,0.10169756]
["bitfinex-derivatives","ETHF0:USTF0",1731629097963,0.32517,3074.8,3074.4,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731629098172,0.99117,3074.9,3074.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731629098468,0.99117,3074.9,3073.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1731629098469,0.666,3074.9,3073.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1731629098664,0.3252,3074.6,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629098862,0.32519,3074.7,3074.3,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1731629099065,0.3252,3074.6,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629099366,0.32523,3074.3,3074.0,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1731629099558,3.8738,3074.9,3073.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1731629099765,0.32521,3074.5,3074.0,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1731629099959,0.32518,3074.8,3074.4,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1731629100164,3.8738,3074.9,3073.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1731629100360,0.666,3074.9,3074.8,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731629100562,1.3779,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629100563,1.03804,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629100770,0.7129,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629100966,0.7129,3075.1,3074.8,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1731629101170,1.03804,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629101366,1.03804,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629101367,0.7129,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629101568,0.32515,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629101773,0.6766,3075.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629102074,0.6766,3075.6,3074.0,0.10437992]
["bitfinex-derivatives","ETHF0:USTF0",1731629102075,0.32514,3075.1,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629102279,3.2078,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629102569,8.61259342,3075.6,3074.3,0.91474642]
["bitfinex-derivatives","ETHF0:USTF0",1731629102774,9.58598732,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629102775,1.03167,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629102968,0.32508,3075.7,3075.3,0.32511]
["bitfinex-derivatives","ETHF0:USTF0",1731629103278,0.7066,3075.8,3075.2,3.53292]
["bitfinex-derivatives","ETHF0:USTF0",1731629103569,0.7066,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629103770,0.3251,3075.5,3075.2,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731629103974,7.61090342,3076.0,3074.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1731629104168,7.61090342,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629104169,0.32505,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629104370,3.2078,3076.1,3075.8,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731629104577,0.6766,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629104770,1.00163,3076.2,3075.8,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731629104966,0.32504,3076.1,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629105367,0.6766,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629105572,0.6766,3076.2,3075.1,0.10165061]
["bitfinex-derivatives","ETHF0:USTF0",1731629105869,3.8844,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629106074,0.32512,3075.4,3075.1,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629106267,3.2078,3075.8,3075.0,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1731629106571,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629106774,1.3401,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629107173,3.2078,3074.7,3073.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1731629107369,8.95100342,3075.0,3073.7,3.30949758]
["bitfinex-derivatives","ETHF0:USTF0",1731629107676,1.66526,3075.0,3074.7,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731629107876,8.87938732,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629107877,7.61090342,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629108074,7.93597342,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629108372,0.32505,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629108673,0.00113217,3075.2,3075.1,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1731629109069,0.00113217,3075.2,3075.1,6.78494]
["bitfinex-derivatives","ETHF0:USTF0",1731629109471,0.00113217,3075.2,3075.1,9.78494]
["bitfinex-derivatives","ETHF0:USTF0",1731629109877,2.17e-06,3075.2,3075.1,9.78494]
["bitfinex-derivatives","ETHF0:USTF0",1731629110071,2.17e-06,3075.2,3075.1,6.78494]
["bitfinex-derivatives","ETHF0:USTF0",1731629110776,2.17e-06,3075.2,3075.1,6.88658507]
["bitfinex-derivatives","ETHF0:USTF0",1731629110979,2.17e-06,3075.2,3075.1,6.88658778]
["bitfinex-derivatives","ETHF0:USTF0",1731629112177,2.17e-06,3075.2,3075.1,6.56144778]
["bitfinex-derivatives","ETHF0:USTF0",1731629112377,3.25200217,3075.2,3074.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731629112582,3.25200217,3075.2,3074.0,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1731629112583,0.32521,3074.5,3074.0,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1731629112778,0.32522,3074.4,3074.0,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1731629113478,12.35646342,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629113678,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629113880,0.32524,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629114082,3.2078,3074.7,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629114083,0.32521,3074.4,3074.1,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731629114375,0.32521,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629114376,3.9327,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629114582,3.9327,3075.1,3074.1,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1731629114777,2.17e-06,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629114978,2.17e-06,3075.2,3075.0,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629115177,2.17e-06,3075.2,3075.1,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629116278,2.17e-06,3075.2,3075.1,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1731629116881,2.17e-06,3075.2,3075.1,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629117580,0.32513217,3075.2,3074.8,3.53297]
["bitfinex-derivatives","ETHF0:USTF0",1731629117780,0.32513217,3075.2,3074.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1731629117781,0.32518,3074.8,3074.4,3.53301]
["bitfinex-derivatives","ETHF0:USTF0",1731629117975,3.20780217,3075.2,3074.5,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731629118278,3.20780217,3075.2,3074.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1731629118279,0.3252,3074.5,3074.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1731629118478,4.02074,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629118686,7.61090342,3075.1,3074.4,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731629118882,2.17e-06,3075.2,3075.1,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629119181,2.17e-06,3075.2,3075.1,3.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731629119382,3.8712,3076.3,3075.1,6.67879547]
["bitfinex-derivatives","ETHF0:USTF0",1731629119585,0.6634,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629119779,0.6861,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629119984,0.6861,3076.7,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629119985,1.01108,3076.7,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629120193,3.2078,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629120385,0.6634,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629120584,0.32497,3076.8,3076.3,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731629120981,0.6634,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629121485,0.6634,3077.0,3075.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1731629121692,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629121883,0.32496,3076.9,3076.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731629122082,3.2078,3077.3,3075.9,6.79601756]
["bitfinex-derivatives","ETHF0:USTF0",1731629122285,0.32493,3077.1,3076.6,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731629122484,0.32494,3077.0,3076.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629122779,3.2078,3077.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629122780,6.2078,3077.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629122983,3.53275,3076.9,3076.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731629123179,6.2078,3077.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629123379,3.2078,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629123580,0.6917,3076.8,3076.0,3.53284]
["bitfinex-derivatives","ETHF0:USTF0",1731629123789,0.6646,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629124187,0.6646,3076.7,3076.4,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629124378,0.6646,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629125081,0.6646,3076.7,3076.1,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731629125277,0.6646,3076.7,3076.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731629125484,0.325,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629125685,0.32503,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629125988,3.2078,3076.1,3075.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1731629126179,3.2078,3076.1,3075.4,0.10169375]
["bitfinex-derivatives","ETHF0:USTF0",1731629126383,0.32509,3075.6,3075.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1731629126583,0.32511,3075.4,3075.0,3.53295]
["bitfinex-derivatives","ETHF0:USTF0",1731629126789,6.2078,3076.1,3075.1,0.10168728]
["bitfinex-derivatives","ETHF0:USTF0",1731629126980,3.2078,3076.1,3075.0,3.37040479]
["bitfinex-derivatives","ETHF0:USTF0",1731629127286,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629127489,3.2078,3076.1,3076.0,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731629127694,3.2078,3076.1,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629127985,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629127986,3.2078,3076.1,3076.0,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1731629128187,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629128387,3.2078,3076.1,3075.5,0.26461828]
["bitfinex-derivatives","ETHF0:USTF0",1731629128582,0.32501,3076.4,3075.8,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731629128883,0.32501,3076.4,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629129083,0.32502,3076.3,3075.8,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1731629129289,0.6725,3076.5,3075.9,0.10177896]
["bitfinex-derivatives","ETHF0:USTF0",1731629129480,0.32501,3076.4,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629129683,0.6725,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629129684,0.32503,3076.2,3075.7,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1731629129894,0.32504,3076.1,3075.8,0.1017881]
["bitfinex-derivatives","ETHF0:USTF0",1731629130188,3.2078,3076.3,3075.9,0.10177894]
["bitfinex-derivatives","ETHF0:USTF0",1731629130380,3.2078,3076.3,3075.3,3.53291]
["bitfinex-derivatives","ETHF0:USTF0",1731629130381,0.32508,3075.7,3075.3,3.53291]
["bitfinex-derivatives","ETHF0:USTF0",1731629130581,0.81266,3075.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629130885,3.2078,3075.7,3074.8,0.10176643]
["bitfinex-derivatives","ETHF0:USTF0",1731629131089,0.2673,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629131289,0.32509,3075.6,3075.2,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1731629131489,0.2673,3075.8,3075.7,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731629132196,1e-08,3075.8,3075.7,3.84089412]
["bitfinex-derivatives","ETHF0:USTF0",1731629133687,1e-08,3075.8,3075.7,0.26461412]
["bitfinex-derivatives","ETHF0:USTF0",1731629133889,1e-08,3075.8,3075.7,0.10175514]
["bitfinex-derivatives","ETHF0:USTF0",1731629134087,1e-08,3075.8,3075.7,0.10178335]
["bitfinex-derivatives","ETHF0:USTF0",1731629134293,3.57626001,3075.8,3075.7,0.10178335]
["bitfinex-derivatives","ETHF0:USTF0",1731629134490,0.32509,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629134695,6.459,3075.7,3075.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1731629134891,6.459,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629134892,0.32514,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629135191,1.3577,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629135390,1.3577,3075.7,3075.1,0.10178876]
["bitfinex-derivatives","ETHF0:USTF0",1731629135599,0.32512,3075.3,3075.2,0.10178876]
["bitfinex-derivatives","ETHF0:USTF0",1731629135793,0.32511,3075.4,3075.1,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1731629136093,1e-08,3075.8,3075.7,0.32508]
["bitfinex-derivatives","ETHF0:USTF0",1731629136298,8.90793108,3077.3,3075.7,10.222743]
["bitfinex-derivatives","ETHF0:USTF0",1731629136299,0.32495,3076.9,3075.7,10.222743]
["bitfinex-derivatives","ETHF0:USTF0",1731629136494,0.6876,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629137191,0.32496,3076.9,3076.6,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731629137390,3.6876,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629137391,0.6876,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629137592,0.32494,3077.0,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629138188,0.6876,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629138388,0.32495,3076.9,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629138796,0.32494,3077.1,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629138992,0.32494,3077.1,3076.9,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629139199,0.32494,3077.1,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629139400,0.6876,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629139598,0.32492,3077.2,3076.5,0.10161309]
["bitfinex-derivatives","ETHF0:USTF0",1731629139897,1.01251,3077.3,3077.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629140100,0.32494,3077.0,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629140290,0.3533,3077.1,3077.0,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629140492,0.3533,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629140493,0.32486,3077.8,3076.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1731629140689,0.32486,3077.8,3076.7,3.58821756]
["bitfinex-derivatives","ETHF0:USTF0",1731629140690,0.32487,3077.7,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629140892,0.32487,3077.7,3077.3,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731629141092,0.7112,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629141292,0.7112,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629141494,3.2078,3078.2,3076.9,0.10159965]
["bitfinex-derivatives","ETHF0:USTF0",1731629141696,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629141899,0.69300346,3078.6,3078.5,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731629141900,0.00500346,3078.6,3078.5,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731629142097,7.6353695,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629142398,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629142399,0.32466,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629142592,0.32464,3079.8,3079.0,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629142795,3.2078,3080.1,3079.4,3.53248]
["bitfinex-derivatives","ETHF0:USTF0",1731629142995,0.32457,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629143190,0.32461,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629143391,3.2078,3080.6,3079.4,3.53248]
["bitfinex-derivatives","ETHF0:USTF0",1731629143694,6.2078,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629143894,6.2078,3080.6,3079.0,3.53252]
["bitfinex-derivatives","ETHF0:USTF0",1731629144199,0.32462,3080.0,3079.1,0.10152203]
["bitfinex-derivatives","ETHF0:USTF0",1731629144391,3.2078,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629144699,0.32465,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629144899,0.32461,3080.2,3079.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731629145102,0.32464,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629145401,0.34955868,3079.7,3078.9,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1731629145600,3.02489868,3079.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629145793,3.2078,3079.1,3078.2,0.10154327]
["bitfinex-derivatives","ETHF0:USTF0",1731629145993,1.3306,3079.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629145994,0.04455194,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629146197,0.04455194,3078.7,3077.8,0.10156674]
["bitfinex-derivatives","ETHF0:USTF0",1731629146397,0.04455194,3078.7,3077.9,0.10156629]
["bitfinex-derivatives","ETHF0:USTF0",1731629146594,0.04455194,3078.7,3078.4,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731629146801,0.04455194,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629147002,0.04455194,3078.7,3078.6,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629147304,0.04455194,3078.7,3078.6,0.42631406]
["bitfinex-derivatives","ETHF0:USTF0",1731629147791,0.04455194,3078.7,3078.6,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1731629148596,0.04455194,3078.7,3078.6,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629149396,0.04455194,3078.7,3078.6,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1731629149597,0.04455194,3078.7,3078.6,3.83676144]
["bitfinex-derivatives","ETHF0:USTF0",1731629150097,3.2078,3080.0,3078.6,6.51199144]
["bitfinex-derivatives","ETHF0:USTF0",1731629150298,4.555,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629150704,4.555,3080.6,3079.5,0.10151353]
["bitfinex-derivatives","ETHF0:USTF0",1731629150904,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629151406,3.2078,3080.6,3080.0,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731629151700,3.2078,3080.6,3080.4,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731629151998,3.2078,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629152801,0.32453,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629153002,0.32454,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629153195,3.2078,3081.0,3079.7,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629153196,0.32458,3080.4,3079.7,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629153400,3.2078,3080.4,3079.8,0.10149981]
["bitfinex-derivatives","ETHF0:USTF0",1731629153599,1.3596,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629154104,1.3596,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629154301,1.3596,3080.3,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629154602,1.3596,3080.3,3079.9,0.32463]
["bitfinex-derivatives","ETHF0:USTF0",1731629154812,1.3596,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629155001,0.32462,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629155204,3.2078,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629155404,1.3596,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629155800,3.2078,3080.1,3079.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1731629156101,3.2078,3080.1,3079.4,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731629156305,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629157214,0.32465,3079.8,3079.4,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731629157402,0.32465,3079.8,3079.3,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1731629157603,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629157808,3.2078,3080.1,3079.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731629158106,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629158306,3.2078,3080.1,3079.6,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629158507,3.2078,3080.1,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629158812,3.2078,3080.1,3079.7,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629159011,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629159212,3.2078,3080.1,3080.0,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731629159706,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629159707,0.32462,3080.1,3079.7,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629159908,0.3246,3080.2,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629160111,0.32462,3080.1,3079.7,0.32465]
["bitfinex-derivatives","ETHF0:USTF0",1731629160420,0.6893,3080.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629160421,3.2078,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629160713,3.53236,3080.6,3079.5,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1731629160903,0.32457,3080.5,3080.1,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731629161307,3.2078,3080.6,3079.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1731629161308,0.32458,3080.4,3080.0,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1731629161506,3.2078,3080.6,3079.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1731629161711,3.53236,3080.6,3080.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1731629162014,3.2078,3080.6,3079.1,0.9741688]
["bitfinex-derivatives","ETHF0:USTF0",1731629162215,3.2078,3080.6,3079.6,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731629162216,0.32463,3080.0,3079.6,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731629162404,0.32464,3079.9,3079.7,0.10151278]
["bitfinex-derivatives","ETHF0:USTF0",1731629162611,0.32464,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629162612,0.32463,3079.9,3079.4,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731629162811,0.6534,3080.1,3079.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731629163004,0.6534,3080.1,3079.6,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731629163204,0.32464,3079.9,3079.7,0.10151775]
["bitfinex-derivatives","ETHF0:USTF0",1731629163410,0.32464,3079.9,3079.8,0.10151671]
["bitfinex-derivatives","ETHF0:USTF0",1731629163611,0.6534,3080.1,3079.8,0.10151671]
["bitfinex-derivatives","ETHF0:USTF0",1731629163912,0.6534,3080.1,3079.6,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731629164215,0.6534,3080.1,3079.7,0.10151701]
["bitfinex-derivatives","ETHF0:USTF0",1731629164405,0.32463,3080.0,3079.8,0.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1731629164604,0.32463,3080.0,3079.7,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629164811,0.6534,3080.1,3079.8,0.1015184]
["bitfinex-derivatives","ETHF0:USTF0",1731629165108,0.6534,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629165109,0.32465,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629165311,0.32465,3079.8,3079.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731629165512,3.53245,3079.7,3079.6,0.26395448]
["bitfinex-derivatives","ETHF0:USTF0",1731629165820,3.53245,3079.7,3079.6,0.10152095]
["bitfinex-derivatives","ETHF0:USTF0",1731629166012,6.77965,3079.7,3079.6,0.10152095]
["bitfinex-derivatives","ETHF0:USTF0",1731629166314,0.32471,3079.2,3078.9,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1731629166615,3.2078,3079.7,3079.0,0.16246929]
["bitfinex-derivatives","ETHF0:USTF0",1731629166813,3.2078,3079.2,3079.0,0.16246929]
["bitfinex-derivatives","ETHF0:USTF0",1731629167118,3.53251,3079.2,3078.8,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731629167411,3.2078,3079.2,3078.9,0.16247692]
["bitfinex-derivatives","ETHF0:USTF0",1731629167616,3.2078,3079.2,3079.0,0.16247692]
["bitfinex-derivatives","ETHF0:USTF0",1731629167817,3.2078,3079.2,3079.1,0.48719633]
["bitfinex-derivatives","ETHF0:USTF0",1731629168511,3.2078,3079.2,3079.1,0.16247038]
["bitfinex-derivatives","ETHF0:USTF0",1731629168512,3.53251,3079.2,3079.1,0.16247038]
["bitfinex-derivatives","ETHF0:USTF0",1731629168808,6.78051,3079.2,3079.1,0.16247038]
["bitfinex-derivatives","ETHF0:USTF0",1731629169019,6.4558,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629169207,0.32477,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629169404,0.32477,3078.6,3078.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629169405,0.3248,3078.4,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629169606,3.2078,3078.8,3078.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1731629169907,3.2078,3078.8,3078.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629170115,0.32482,3078.2,3078.0,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731629170414,3.2078,3078.8,3078.0,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731629170609,3.2078,3078.8,3077.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1731629170817,3.2078,3078.8,3077.9,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1731629171017,0.68,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629171207,0.8116,3079.9,3079.4,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731629171208,3.2078,3079.9,3079.4,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731629171411,0.32468,3079.5,3079.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731629171617,3.2078,3079.9,3078.7,3.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1731629171813,3.2078,3079.3,3078.7,3.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1731629172014,0.32475,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629172310,0.32475,3078.8,3078.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1731629172311,3.2078,3078.8,3078.1,0.09797193]
["bitfinex-derivatives","ETHF0:USTF0",1731629172513,0.32478,3078.6,3078.1,0.09797193]
["bitfinex-derivatives","ETHF0:USTF0",1731629172712,0.32478,3078.6,3078.0,0.09797193]
["bitfinex-derivatives","ETHF0:USTF0",1731629172713,3.2078,3078.6,3078.0,0.09797193]
["bitfinex-derivatives","ETHF0:USTF0",1731629172910,3.2078,3078.6,3078.0,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1731629173113,0.32473,3079.1,3078.8,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731629173312,4.5858,3079.2,3078.4,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731629173612,4.5858,3079.2,3078.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629173816,0.32475,3078.8,3078.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629174116,0.32475,3078.8,3078.0,3.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1731629174117,4.5858,3079.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629174412,0.32477,3078.6,3078.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629174615,3.2078,3078.6,3078.0,0.42284211]
["bitfinex-derivatives","ETHF0:USTF0",1731629174815,3.2078,3078.6,3078.1,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731629175013,3.2078,3078.6,3077.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1731629175206,0.81186,3078.9,3077.9,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731629175207,0.32481,3078.2,3077.9,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731629175412,3.2078,3078.4,3077.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1731629175608,0.32482,3078.2,3077.9,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731629175811,0.32482,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629175812,3.2078,3078.3,3077.4,0.09801211]
["bitfinex-derivatives","ETHF0:USTF0",1731629176012,3.2078,3078.3,3077.2,0.09801211]
["bitfinex-derivatives","ETHF0:USTF0",1731629176013,0.7196,3078.2,3077.2,0.09801211]
["bitfinex-derivatives","ETHF0:USTF0",1731629176310,3.2078,3077.8,3077.1,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629176512,0.32491,3077.3,3077.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629176715,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629176922,3.2078,3077.2,3076.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1731629177220,3.2078,3077.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629177416,0.32483,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629177617,4.5806,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629177917,1.50056,3079.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629177918,3.2078,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629178225,3.2078,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629178522,0.3248,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629178715,6.2078,3079.0,3078.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629178716,3.2078,3079.0,3078.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629178921,0.32477,3078.6,3078.3,0.10156382]
["bitfinex-derivatives","ETHF0:USTF0",1731629179115,3.2078,3079.0,3078.3,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731629179116,0.32475,3078.8,3078.3,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731629179320,0.32463,3080.0,3079.1,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731629179515,0.32463,3080.0,3078.1,0.09780351]
["bitfinex-derivatives","ETHF0:USTF0",1731629179516,3.2078,3080.5,3079.2,0.10156276]
["bitfinex-derivatives","ETHF0:USTF0",1731629179721,3.2078,3080.5,3078.2,0.09780351]
["bitfinex-derivatives","ETHF0:USTF0",1731629179722,0.6808,3080.4,3079.7,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629180025,0.6808,3080.4,3080.1,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1731629180322,0.6808,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629180528,3.6808,3080.4,3079.8,0.10150913]
["bitfinex-derivatives","ETHF0:USTF0",1731629180826,3.6808,3080.4,3078.8,8.22380351]
["bitfinex-derivatives","ETHF0:USTF0",1731629180827,3.2078,3080.0,3079.6,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731629181130,0.6808,3080.4,3078.8,14.3338]
["bitfinex-derivatives","ETHF0:USTF0",1731629181131,0.3246,3080.2,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629181318,3.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629181624,3.2078,3080.3,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629181625,0.32461,3080.2,3079.8,0.32464]
["bitfinex-derivatives","ETHF0:USTF0",1731629181820,0.32463,3079.9,3079.5,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731629182128,0.32465,3079.7,3079.6,0.1015241]
["bitfinex-derivatives","ETHF0:USTF0",1731629182316,0.32468,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629182521,0.32465,3079.7,3079.3,3.30933456]
["bitfinex-derivatives","ETHF0:USTF0",1731629182821,3.2078,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629183015,0.32468,3079.5,3079.1,0.32471]
["bitfinex-derivatives","ETHF0:USTF0",1731629183221,3.2078,3079.8,3079.2,0.10153796]
["bitfinex-derivatives","ETHF0:USTF0",1731629183222,0.3247,3079.3,3079.2,0.10153796]
["bitfinex-derivatives","ETHF0:USTF0",1731629183618,0.32469,3079.4,3079.0,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731629183924,3.2078,3079.8,3079.1,0.10154013]
["bitfinex-derivatives","ETHF0:USTF0",1731629184123,0.32468,3079.5,3079.2,0.10153655]
["bitfinex-derivatives","ETHF0:USTF0",1731629184424,3.2078,3079.8,3078.8,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1731629184631,6.2078,3079.8,3078.9,0.10153695]
["bitfinex-derivatives","ETHF0:USTF0",1731629184828,3.2078,3079.8,3079.0,0.10153574]
["bitfinex-derivatives","ETHF0:USTF0",1731629185126,0.3247,3079.3,3078.9,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629185422,3.2078,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629185629,3.8989,3079.2,3078.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1731629185827,6.8989,3079.2,3078.2,0.26404392]
["bitfinex-derivatives","ETHF0:USTF0",1731629186023,0.3248,3078.3,3078.2,0.10155535]
["bitfinex-derivatives","ETHF0:USTF0",1731629186224,3.2078,3078.6,3076.7,0.09781748]
["bitfinex-derivatives","ETHF0:USTF0",1731629186432,3.2078,3078.6,3076.6,6.42761167]
["bitfinex-derivatives","ETHF0:USTF0",1731629186433,0.32486,3077.8,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629186631,3.8989,3078.2,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629186923,4.22372,3078.2,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629187332,0.32483,3078.0,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629187627,1.3553,3078.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629187825,0.714,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629188030,0.714,3078.9,3078.6,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629188433,0.714,3078.9,3078.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629188732,0.714,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629189036,0.714,3078.9,3078.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629189330,1.03874,3078.9,3078.5,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629189530,0.32478,3078.5,3078.1,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731629189736,0.32477,3078.7,3078.3,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731629189926,0.714,3078.9,3077.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1731629190126,0.32478,3078.6,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629190432,0.81172,3079.5,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629190433,3.53247,3079.6,3079.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731629190731,0.3247,3079.3,3078.9,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629191234,0.3247,3079.3,3078.9,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731629191437,3.2078,3079.6,3078.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1731629191635,0.32473,3079.0,3078.6,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629191928,3.2078,3079.5,3078.6,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629191929,0.32474,3078.9,3078.6,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629192132,3.2078,3079.5,3078.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1731629192335,3.2078,3079.5,3079.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1731629192542,3.2078,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629192735,1.3553,3079.8,3078.7,0.10154122]
["bitfinex-derivatives","ETHF0:USTF0",1731629192937,0.32469,3079.4,3079.0,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731629193238,1.3553,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629193446,1.3553,3079.8,3078.6,3.53257]
["bitfinex-derivatives","ETHF0:USTF0",1731629193447,0.32474,3079.0,3078.6,3.53257]
["bitfinex-derivatives","ETHF0:USTF0",1731629193639,3.2078,3079.1,3078.7,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629193836,0.32475,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629194140,3.53251,3079.2,3078.9,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629194646,0.32469,3079.4,3079.0,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731629194845,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629195038,0.3247,3079.3,3078.9,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629195239,3.2078,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629195440,0.3247,3079.3,3079.0,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1731629195646,0.3247,3079.3,3079.0,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629195839,0.32473,3079.0,3078.7,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731629196143,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629196334,3.2078,3079.2,3079.0,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731629196539,2.16693,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629196540,0.32472,3079.1,3078.8,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1731629196844,3.2078,3079.6,3078.7,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629196845,0.32474,3079.0,3078.7,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629197042,3.2078,3079.2,3078.4,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731629197243,3.2078,3079.2,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629197244,0.32479,3078.5,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629197546,0.32478,3078.5,3078.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629197740,0.32478,3078.5,3078.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629198045,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629198238,0.32477,3078.6,3078.0,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731629198444,3.2078,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629198636,0.32483,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629198941,0.32489,3077.5,3077.1,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731629199255,3.2078,3077.5,3076.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1731629199540,3.53269,3077.5,3077.2,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731629199736,3.2078,3077.9,3076.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1731629199939,3.2078,3077.9,3076.2,0.97507974]
["bitfinex-derivatives","ETHF0:USTF0",1731629199940,3.2078,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629200137,0.3451221,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629200335,0.0202221,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629200542,0.32492,3077.2,3076.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629200840,0.0202221,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629201146,14.2034132,3078.8,3077.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629201147,0.32484,3078.0,3077.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629201444,3.9214,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629201445,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629201642,0.7136,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629201643,3.9214,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629201837,3.9214,3078.2,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629202139,3.2078,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629202337,11.32165188,3079.2,3078.6,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629202338,3.53253,3079.0,3078.6,0.32476]
["bitfinex-derivatives","ETHF0:USTF0",1731629202543,0.32475,3078.9,3078.5,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731629202845,0.32475,3078.9,3077.7,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1731629202846,0.32477,3078.6,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629203043,6.2078,3079.0,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629203345,0.32483,3078.0,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629203645,3.22269919,3078.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629203840,0.35451892,3077.8,3077.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629204046,0.35451892,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629204342,0.35451892,3077.8,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629204643,0.32489,3077.5,3077.2,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731629204845,3.2078,3077.6,3077.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629205148,0.3249,3077.4,3077.1,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731629205337,3.53268,3077.6,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629205745,0.32491,3077.3,3077.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629205943,0.32487,3077.7,3076.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1731629206144,0.32487,3077.7,3077.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629206449,3.2078,3078.0,3077.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1731629206645,3.2078,3078.0,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629206843,3.2078,3078.4,3077.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1731629207045,0.3248,3078.3,3077.7,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731629207344,0.32485,3077.9,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629207648,0.32485,3077.9,3077.0,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1731629207649,3.2078,3078.0,3077.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1731629207843,3.2078,3078.0,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629207844,0.32486,3077.8,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629208246,0.32484,3077.9,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629208743,0.32486,3077.8,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629208942,3.2078,3077.6,3076.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1731629209148,3.2078,3077.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629209348,0.32495,3077.0,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629209846,0.32495,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629209847,0.32493,3077.1,3076.8,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629210044,1.3477,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629210247,0.32495,3076.9,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629210548,0.32493,3077.1,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629210742,1.3477,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629211047,0.32494,3077.0,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629211355,3.8726,3077.6,3077.5,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629211356,3.2078,3077.6,3077.5,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629211551,0.6829,3078.6,3077.5,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629211744,0.32483,3078.1,3077.7,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731629211942,0.32483,3078.1,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629212141,0.32484,3078.0,3077.7,0.32486]
["bitfinex-derivatives","ETHF0:USTF0",1731629212343,0.32484,3078.0,3077.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629212647,0.32484,3078.0,3077.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1731629212648,3.2078,3078.3,3077.2,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1731629212847,0.32484,3078.0,3077.7,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629213046,0.32482,3078.1,3077.9,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731629213451,3.2488,3078.0,3077.9,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731629213749,3.2488,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629213947,3.2078,3078.3,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629214146,3.2078,3078.3,3077.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1731629214147,4.01986,3078.1,3077.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1731629214348,4.01986,3078.1,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629214547,7.01986,3078.1,3077.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1731629214746,3.2078,3077.6,3077.1,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629214941,3.81206,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629214942,3.2078,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629215149,3.0,3078.1,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629215150,0.32494,3077.0,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629215447,0.32493,3077.1,3076.9,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629215646,0.3249,3077.4,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629215845,1.3624,3077.5,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629215846,0.32493,3077.1,3076.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629216052,3.2078,3077.2,3076.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1731629216242,0.32492,3077.2,3077.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629216443,1.3624,3077.5,3076.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1731629216444,6.4574,3077.1,3076.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1731629216757,1.3624,3077.5,3076.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1731629216758,0.32496,3076.8,3076.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629217147,0.32494,3077.0,3076.8,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629217449,0.32496,3076.9,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629217750,0.32495,3077.0,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629217951,0.32495,3076.9,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629218453,0.32496,3076.8,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629218648,0.32496,3076.8,3076.6,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731629218854,0.32496,3076.9,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629219043,0.32496,3076.9,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629219248,0.32493,3077.1,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629219553,0.32496,3076.9,3076.7,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629219948,1.3624,3077.5,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629220555,3.8858,3077.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629220556,3.2078,3077.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629220747,6.8633,3077.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629221145,0.32496,3076.8,3076.6,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731629221343,0.32496,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629221344,0.32498,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629221549,3.2078,3076.9,3076.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1731629221756,3.2078,3076.9,3076.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629221757,0.32497,3076.8,3076.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629221956,4.0201,3077.3,3076.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1731629222152,0.32497,3076.7,3076.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629222356,3.2078,3077.2,3076.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629222661,3.2078,3076.8,3075.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1731629222954,0.325,3076.4,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629223151,3.2078,3076.8,3075.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1731629223357,0.6945,3077.1,3076.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1731629223546,0.32496,3076.8,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629223742,0.32499,3076.6,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629223951,3.2078,3076.7,3075.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1731629224351,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629224653,0.32506,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629224947,0.81248,3076.5,3075.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731629224948,3.2078,3076.2,3075.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731629225148,3.2078,3076.2,3075.5,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629225353,1.4191,3076.6,3075.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731629225354,4.6269,3076.6,3075.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731629225552,0.32506,3075.9,3075.5,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629225758,0.32505,3076.0,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629226051,0.32503,3076.1,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629226249,0.32503,3076.1,3075.4,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731629226250,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629226447,3.2078,3076.7,3076.3,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731629226655,3.2078,3076.7,3075.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1731629226656,3.2078,3076.7,3075.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629226851,3.2078,3076.7,3076.3,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731629226852,0.325,3076.5,3076.3,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1731629227151,0.325,3076.5,3075.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1731629227152,3.53278,3076.7,3076.5,0.32499]
["bitfinex-derivatives","ETHF0:USTF0",1731629227354,3.2078,3076.7,3075.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1731629227551,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629227552,0.325,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629227755,3.2078,3077.5,3076.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1731629227954,0.6967,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629228253,1.3975,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629228445,1.0101,3078.4,3078.1,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731629228756,1.0101,3078.4,3077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629228757,3.2078,3078.2,3077.5,41.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731629229054,3.2078,3078.2,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629229055,0.32483,3078.1,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731629229257,0.32485,3077.9,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629229461,3.2078,3078.2,3077.5,41.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731629229756,0.32485,3077.9,3077.5,41.77948]
["bitfinex-derivatives","ETHF0:USTF0",1731629229951,0.32485,3077.9,3077.5,41.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731629230158,0.32485,3077.9,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629230458,6.4566,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629230650,3.55641256,3077.6,3076.7,0.10159026]
["bitfinex-derivatives","ETHF0:USTF0",1731629230851,3.2078,3077.3,3075.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1731629231154,3.2078,3077.3,3076.0,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731629231350,6.2078,3077.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629231556,2.16623,3077.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629231557,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629231757,3.2078,3076.9,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629231950,0.32494,3077.0,3076.8,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629232151,3.2078,3077.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629232551,0.32502,3076.3,3076.1,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1731629232750,4.02019,3076.9,3076.0,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1731629232751,0.32502,3076.2,3076.0,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1731629232952,6.2078,3076.9,3076.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1731629233151,6.2078,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629233152,0.32503,3076.2,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629233650,3.2078,3076.5,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629234049,0.6565,3076.6,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629234250,0.32488,3077.6,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629234551,0.32488,3077.6,3077.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629234552,0.32487,3077.6,3077.4,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1731629234947,1.50523,3078.3,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629234948,3.2078,3078.3,3078.2,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629235150,1.3783,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629235550,1.3783,3078.6,3078.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629235752,0.6863,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629235753,0.32475,3078.8,3078.5,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731629235957,0.32475,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629235958,0.32479,3078.4,3078.1,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731629236152,3.2078,3078.7,3077.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731629236458,3.55641256,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629236666,3.2078,3079.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629236849,0.3248,3078.4,3078.1,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731629237153,3.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629237546,6.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629237750,0.32484,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629238061,0.32484,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629238256,1.4055,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629238557,0.32484,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629239060,3.57364,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629239760,3.57364,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629239761,6.4566,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629239949,6.4566,3077.9,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629239950,0.32485,3077.8,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629240156,0.32485,3077.8,3077.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629240351,0.32485,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629240559,3.2078,3077.9,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629240759,3.2078,3077.9,3076.8,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629240760,0.32494,3077.1,3076.8,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731629240948,6.76421256,3077.5,3076.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1731629241155,0.325,3076.5,3076.2,0.32502]
["bitfinex-derivatives","ETHF0:USTF0",1731629241456,0.325,3076.5,3075.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1731629241457,3.2078,3076.7,3075.8,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629241660,0.32506,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629241855,0.32504,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629242057,3.2078,3076.3,3075.9,0.32505]
["bitfinex-derivatives","ETHF0:USTF0",1731629242357,0.7195,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629242358,3.2078,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629242752,6.2078,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629243252,3.2078,3076.5,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629243454,0.32505,3076.0,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629243659,6.2078,3076.5,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629243954,0.32505,3076.0,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629244262,6.2078,3076.5,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629244456,0.32505,3076.0,3075.7,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731629244652,0.32506,3075.9,3075.6,41.12508]
["bitfinex-derivatives","ETHF0:USTF0",1731629245358,0.32509,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629245561,3.57629,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629245860,0.32514,3075.1,3074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629246056,0.32515,3075.0,3074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629246363,0.3252,3074.6,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629246654,0.81279,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629246655,0.32523,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629246857,0.32523,3074.3,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247055,0.6712,3074.6,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247250,0.6712,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247460,0.32526,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247657,0.32523,3074.2,3073.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247856,0.32523,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629247857,0.3253,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629248063,0.32529,3073.7,3073.3,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731629248258,3.2078,3073.8,3073.1,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1731629248455,0.3253,3073.6,3073.1,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1731629248659,3.2078,3073.8,3072.9,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731629248660,0.32531,3073.5,3072.9,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731629248861,3.2078,3074.4,3074.2,0.32523]
["bitfinex-derivatives","ETHF0:USTF0",1731629249158,0.81269,3075.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629249159,3.9055,3075.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629249361,3.9055,3075.3,3074.8,0.32516]
["bitfinex-derivatives","ETHF0:USTF0",1731629249562,3.9055,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629249757,0.32514,3075.1,3074.6,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731629249957,3.9055,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629250163,3.9055,3075.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629250362,0.32513,3075.2,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731629250668,0.32513,3075.2,3074.7,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731629250965,3.2078,3075.8,3075.6,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629251153,0.32501,3076.4,3075.6,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629251154,0.6751,3076.4,3075.6,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629251356,0.6751,3076.4,3075.6,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1731629251560,9.05e-06,3075.7,3075.6,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1731629251763,9.05e-06,3075.7,3075.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1731629251957,9.05e-06,3075.7,3075.6,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1731629252156,9.05e-06,3075.7,3075.6,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1731629252660,9.05e-06,3075.7,3075.6,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731629253168,9.05e-06,3075.7,3075.6,41.12509]
["bitfinex-derivatives","ETHF0:USTF0",1731629254061,9.05e-06,3075.7,3075.6,44.37629]
["bitfinex-derivatives","ETHF0:USTF0",1731629254264,9.05e-06,3075.7,3075.6,47.37629]
["bitfinex-derivatives","ETHF0:USTF0",1731629254773,3.2078,3077.3,3075.6,44.31540491]
["bitfinex-derivatives","ETHF0:USTF0",1731629254969,0.6901,3077.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629254970,3.2078,3077.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629255263,3.2078,3077.4,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629255464,0.32488,3077.6,3076.3,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1731629255658,0.6901,3077.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629255861,3.6901,3077.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629256061,3.2078,3077.4,3077.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1731629256269,3.2078,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629256465,0.2206,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629256767,0.2206,3077.3,3077.2,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731629256966,0.667,3078.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629257162,0.667,3078.7,3078.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731629257362,0.667,3078.7,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629257761,3.2078,3079.1,3078.6,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731629257968,0.96299,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629258266,0.96299,3079.4,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629258267,0.6383,3079.4,3078.9,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731629258465,0.6383,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629258766,3.2078,3079.1,3078.2,41.12481]
["bitfinex-derivatives","ETHF0:USTF0",1731629258968,0.32475,3078.8,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629259162,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629259471,0.32483,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629259661,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629260166,9.4566,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629260367,0.32488,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629260566,6.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629260762,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629260967,3.2078,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629261166,0.6383,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629261364,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629261564,0.32485,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629261759,0.32486,3077.8,3077.0,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629261963,0.0345,3078.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629261964,3.0345,3078.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629262167,3.2078,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629262464,0.32492,3077.2,3076.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731629262773,0.32491,3077.3,3076.7,0.32496]
["bitfinex-derivatives","ETHF0:USTF0",1731629263068,0.32491,3077.3,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629263366,0.7025,3077.6,3077.1,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1731629263571,0.7025,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629264067,0.7025,3077.6,3077.2,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731629264566,1.02738,3077.6,3077.0,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629264965,0.7025,3077.6,3077.0,0.32494]
["bitfinex-derivatives","ETHF0:USTF0",1731629265159,0.7025,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629265475,0.32485,3077.8,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629265662,0.32485,3077.9,3077.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1731629265860,0.35933,3078.0,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629266062,0.0345,3078.0,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731629266360,0.35934,3078.0,3077.5,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731629273167,0.2048,3078.2,3078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629301192,3.2078,3082.8,3082.7,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731629350821,0.32409,3085.1,3084.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1731629367442,0.6427,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629417670,3.853,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629434876,3.8955,3087.2,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629478703,0.3243,3083.1,3082.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731629499213,0.32449,3081.3,3080.7,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1731629522430,0.32443,3081.9,3081.6,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1731629579359,0.32418,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629596677,0.32418,3084.2,3083.9,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1731629655735,3.2078,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629680751,3.6641,3085.9,3084.9,0.10131714]
["bitfinex-derivatives","ETHF0:USTF0",1731629738885,0.4737,3090.1,3089.5,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731629758796,4.1134,3090.4,3089.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731629819630,0.32374,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629836746,0.32374,3088.5,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629857963,0.3234,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731629916704,0.32327,3092.9,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629938322,0.80883,3090.4,3089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731629995461,1.3946,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731630016864,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731630072015,3.2078,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731630092716,6.42428181,3086.6,3085.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731630144253,0.32401,3085.9,3085.7,0.32402]
["bitfinex-derivatives","ETHF0:USTF0",1731630165372,0.81022,3085.1,3084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731630183289,0.76454,3086.5,3086.3,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1731630241318,0.32451,3080.8,3080.6,3.53233]
["bitfinex-derivatives","ETHF0:USTF0",1731630264438,3.2078,3080.0,3078.6,4.97876016]
["bitfinex-derivatives","ETHF0:USTF0",1731630319474,0.3245,3080.9,3080.5,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731630340780,0.4659,3079.6,3079.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1731630404529,3.2078,3081.4,3081.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731630422531,3.2078,3081.6,3081.5,0.32443]
["bitfinex-derivatives","ETHF0:USTF0",1731630440964,3.2078,3083.6,3082.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1731630502404,3.2078,3083.4,3082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731630522922,3.2078,3083.4,3082.5,41.6869]
["bitfinex-derivatives","ETHF0:USTF0",1731630589060,3.2078,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731630611471,12.70589591,3087.0,3086.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1731630667304,3.2078,3085.4,3084.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1731630686429,3.2078,3085.4,3085.3,0.32403]
["bitfinex-derivatives","ETHF0:USTF0",1731630753278,3.2078,3086.1,3085.5,41.12401]
["bitfinex-derivatives","ETHF0:USTF0",1731630773798,0.32399,3085.8,3085.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731630793208,0.32378,3087.8,3087.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731630858169,3.2078,3088.8,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731630887591,0.32361,3089.4,3089.2,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731630946628,0.32338,3091.6,3091.4,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731630965237,0.32331,3092.2,3091.9,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731631030689,6.61247105,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631058001,4.5416,3093.6,3093.4,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731631083322,3.2078,3091.7,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731631166783,3.2078,3093.6,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731631200207,3.53113,3092.0,3091.8,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731631279960,0.4308,3089.9,3089.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731631298685,2.59599079,3086.2,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631359413,0.32408,3084.9,3084.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1731631380318,4.04932282,3082.9,3082.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731631434165,0.472,3081.1,3080.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731631459196,3.51461875,3080.6,3079.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1731631481819,0.32482,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631538543,3.2078,3081.1,3080.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1731631559561,3.2078,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631619516,3.2078,3078.9,3078.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1731631641634,3.2078,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631704590,0.32431,3082.7,3082.4,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1731631727305,1.02111281,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631748327,0.32495,3076.6,3076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731631806362,3.53346,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631830568,0.32538,3072.6,3072.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1731631888395,3.2078,3073.0,3072.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1731631917821,3.2078,3074.1,3073.8,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1731631976350,0.32477,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731631995670,0.32472,3078.5,3078.2,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1731632062815,0.4454,3075.5,3075.1,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1731632082124,0.32515,3074.4,3074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731632103137,3.14848497,3071.7,3071.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1731632157570,3.2078,3074.4,3073.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1731632177484,0.32539,3072.2,3072.0,41.58069]
["bitfinex-derivatives","ETHF0:USTF0",1731632240022,3.14848497,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731632261728,0.32619,3064.6,3064.2,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731632317676,3.2078,3066.2,3065.1,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1731632340404,3.2078,3065.6,3064.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1731632401250,3.59443202,3064.0,3063.7,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1731632419165,0.326,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731632437371,8.0898,3066.5,3066.4,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731632499810,0.32574,3068.8,3068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731632522236,3.0,3069.8,3069.6,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1731632578270,0.32672,3059.7,3059.3,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1731632597785,3.66,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731632650621,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731632671832,3.2078,3073.7,3072.7,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1731632689636,3.2078,3073.5,3072.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1731632748791,0.32534,3072.6,3072.3,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731632768695,0.32532,3072.8,3072.5,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1731632826134,3.2078,3076.5,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731632843456,0.32532,3072.8,3072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731632891470,0.32517,3074.2,3073.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731632908588,4.1174,3073.7,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731632960514,0.4376,3072.2,3071.8,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1731632980231,6.2078,3069.9,3069.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731632997939,0.32584,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633048074,0.32584,3067.9,3067.6,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731633068303,3.2078,3061.8,3061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731633122835,3.59766631,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633140152,3.0,3049.9,3049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731633201103,3.64489529,3050.6,3050.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731633221617,0.10477135,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633275441,0.4629,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633295451,0.32734,3053.9,3053.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1731633313978,0.4487,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633363601,3.2078,3049.7,3049.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1731633382009,3.2078,3049.8,3049.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1731633431359,3.2078,3058.2,3057.6,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731633448165,0.3266,3060.8,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731633496700,3.2078,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633514610,3.53442,3060.6,3060.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1731633531925,3.2078,3061.0,3059.6,3.37123768]
["bitfinex-derivatives","ETHF0:USTF0",1731633578255,3.2078,3059.0,3058.8,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1731633597882,3.2078,3064.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731633647914,0.32625,3064.1,3063.7,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1731633671034,3.2078,3053.6,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731633720769,0.327,3057.0,3056.6,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731633737578,7.14710161,3054.0,3053.4,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1731633791413,0.32774,3050.5,3050.2,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1731633811132,3.46522481,3052.7,3051.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1731633828745,0.32761,3051.7,3050.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1731633887071,0.4668,3052.3,3052.1,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1731633903779,3.53562,3049.7,3049.3,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1731633961623,6.72390207,3049.2,3048.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1731633982343,3.2078,3047.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634034676,0.32864,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634058281,3.2078,3038.5,3038.1,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1731634079099,3.21465384,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634131027,0.32833,3045.0,3044.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1731634151141,2.46710228,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634211575,3.2078,3048.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634227194,0.32802,3047.9,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731634277340,0.32725,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634295158,0.32768,3051.0,3050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731634344102,3.2078,3048.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634366213,0.4655,3056.3,3054.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1731634385528,0.32713,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634437165,0.32683,3058.9,3058.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1731634452784,3.2078,3057.9,3057.6,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1731634502216,0.81697,3059.3,3057.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1731634519621,0.32654,3061.6,3061.3,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731634570243,0.32636,3063.3,3063.1,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1731634588959,3.2078,3062.0,3061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731634640093,0.4596,3059.4,3058.2,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731634658700,0.3274,3053.9,3053.3,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1731634675206,0.32691,3058.5,3057.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731634723440,4.26045757,3062.3,3061.4,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1731634742058,0.32659,3061.5,3061.1,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1731634796797,0.32631,3064.1,3063.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1731634814305,0.32658,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634869940,3.4662,3073.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634890753,0.32575,3069.3,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731634915765,3.2078,3063.0,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731634969411,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731634986325,0.32592,3067.7,3067.4,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1731635040872,3.6399,3066.7,3066.1,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1731635060677,10.4919765,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635118317,0.4362,3069.9,3069.1,5.45235429]
["bitfinex-derivatives","ETHF0:USTF0",1731635136924,0.81566062,3069.1,3068.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731635189151,3.2078,3068.8,3068.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1731635210780,3.2078,3072.2,3071.9,3.60396626]
["bitfinex-derivatives","ETHF0:USTF0",1731635229689,3.2078,3075.2,3075.1,0.32514]
["bitfinex-derivatives","ETHF0:USTF0",1731635286838,0.32551,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635309649,3.2078,3069.9,3069.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1731635375003,7.35329782,3063.7,3063.3,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1731635405537,6.33286656,3063.1,3062.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731635456461,0.3265,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635476574,0.32677,3059.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635500395,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635556641,3.2078,3061.3,3061.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1731635579247,8.81967303,3061.1,3060.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1731635637088,9.22170954,3061.1,3060.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1731635657111,0.9207,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635734985,0.54609235,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635759698,0.32634,3063.5,3063.2,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1731635823446,0.32597,3067.0,3066.8,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1731635853068,0.32583,3068.3,3068.2,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1731635880497,0.3257,3069.5,3068.9,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731635953044,0.436,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731635975276,3.6537,3067.2,3066.9,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731636036916,3.6416,3069.4,3068.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1731636058525,3.58676,3067.0,3066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731636112755,0.32618,3065.0,3064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731636139073,0.81537,3065.3,3064.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1731636157678,0.4766,3064.8,3064.3,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1731636225018,0.32668,3060.3,3060.1,3.53449]
["bitfinex-derivatives","ETHF0:USTF0",1731636246537,0.32698,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731636305276,0.32609,3065.9,3065.6,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731636324283,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731636379334,0.32638,3063.1,3062.9,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1731636396935,3.6602,3066.6,3065.3,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1731636459594,3.2078,3066.9,3066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731636481210,0.32595,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731636500221,3.53363,3068.3,3068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731636560358,3.2078,3071.7,3070.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1731636585482,0.32549,3071.6,3071.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1731636654119,3.2078,3070.2,3069.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1731636679933,6.79195,3069.4,3068.1,3.31435928]
["bitfinex-derivatives","ETHF0:USTF0",1731636754166,3.2078,3067.3,3066.7,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1731636778593,0.32584,3068.5,3068.2,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731636861432,0.4471,3065.4,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731636881647,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731636900872,3.2078,3066.9,3065.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1731636957822,0.32568,3070.1,3069.9,3.53349]
["bitfinex-derivatives","ETHF0:USTF0",1731636990253,0.32577,3069.2,3069.0,3.53358]
["bitfinex-derivatives","ETHF0:USTF0",1731637076423,0.4746,3069.4,3069.1,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1731637096870,3.662,3068.3,3067.1,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731637162320,3.1597586,3061.4,3060.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731637180903,0.32621,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731637198815,0.32616,3065.2,3064.8,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1731637260561,3.2078,3057.4,3056.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731637278564,6.38821177,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731637345501,10.54856129,3053.1,3053.0,0.96172803]
["bitfinex-derivatives","ETHF0:USTF0",1731637365524,6.92694584,3054.7,3053.8,6.4119576]
["bitfinex-derivatives","ETHF0:USTF0",1731637425863,0.32742,3053.4,3053.3,2.7371576]
["bitfinex-derivatives","ETHF0:USTF0",1731637451180,3.2078,3052.7,3051.8,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1731637506227,0.3269,3058.2,3058.0,44.33472]
["bitfinex-derivatives","ETHF0:USTF0",1731637532046,3.2078,3055.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731637550244,0.32708,3056.6,3056.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731637614300,3.6461,3058.3,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731637633115,3.6413,3061.7,3060.7,6.07599667]
["bitfinex-derivatives","ETHF0:USTF0",1731637708765,0.32593,3067.3,3067.0,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1731637729782,0.81484,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731637803133,0.76516636,3065.8,3065.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1731637822937,0.32569,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731637880288,0.32563,3070.2,3069.7,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1731637902597,0.32568,3069.7,3069.4,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1731637921806,15.96711418,3070.9,3070.2,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1731637988752,0.32541,3072.2,3071.8,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1731638010271,0.4763,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731638067034,0.3253,3073.3,3072.9,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1731638091137,0.42077028,3073.4,3073.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1731638151083,1.24442,3079.8,3079.4,5.68661018]
["bitfinex-derivatives","ETHF0:USTF0",1731638181314,0.32462,3079.7,3079.6,4.96795369]
["bitfinex-derivatives","ETHF0:USTF0",1731638216241,0.32461,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731638277070,0.4586,3076.4,3075.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1731638298998,0.3251,3075.2,3075.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1731638367052,0.44576834,3076.5,3076.4,41.12497]
["bitfinex-derivatives","ETHF0:USTF0",1731638398982,0.32498,3076.3,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731638473153,0.3248,3078.1,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731638496458,3.53242,3079.7,3079.4,41.12465]
["bitfinex-derivatives","ETHF0:USTF0",1731638553997,0.32456,3080.3,3080.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1731638577907,3.2078,3079.0,3078.1,3.03961015]
["bitfinex-derivatives","ETHF0:USTF0",1731638607030,3.57444,3077.6,3077.5,0.5079386]
["bitfinex-derivatives","ETHF0:USTF0",1731638691188,3.2825286,3079.3,3078.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1731638717711,0.32488,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731638805867,3.2078,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731638840285,3.2078,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731638911250,0.32466,3079.0,3078.8,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1731638931149,0.32455,3080.1,3079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731639005495,0.3248,3077.7,3077.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1731639032824,0.32482,3077.5,3077.3,0.32484]
["bitfinex-derivatives","ETHF0:USTF0",1731639061341,0.32479,3077.8,3077.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731639120293,0.3245,3080.6,3080.2,41.12453]
["bitfinex-derivatives","ETHF0:USTF0",1731639142310,3.2078,3081.1,3080.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1731639228563,0.32426,3082.9,3082.7,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1731639260875,3.6576,3082.6,3082.0,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1731639334441,0.32416,3083.8,3083.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731639358552,0.458,3083.3,3082.8,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1731639390565,0.32435,3082.0,3081.8,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1731639490332,0.32425,3082.9,3082.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1731639521563,0.43267041,3083.6,3083.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1731639612426,1.13688678,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731639642543,1.3516,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731639730395,0.32412,3084.2,3084.0,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731639762731,0.32486,3077.2,3076.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731639831278,0.32452,3080.4,3080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731639859109,0.456,3080.4,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731639883321,0.32438,3081.7,3081.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731639967994,0.32507,3075.2,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731639994710,0.80234,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731640071869,0.32504,3075.5,3075.2,44.4784]
["bitfinex-derivatives","ETHF0:USTF0",1731640100285,0.32528,3073.2,3072.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731640174539,0.32538,3072.2,3071.8,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1731640195760,0.3254,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731640225487,0.32546,3071.5,3071.2,44.33328]
["bitfinex-derivatives","ETHF0:USTF0",1731640313050,4.67835698,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731640341775,0.4765,3078.3,3077.9,0.32477]
["bitfinex-derivatives","ETHF0:USTF0",1731640445271,0.78574,3076.4,3076.1,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1731640472853,0.32496,3076.2,3076.0,0.32498]
["bitfinex-derivatives","ETHF0:USTF0",1731640551616,0.32504,3075.4,3075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731640578028,2.91679625,3076.5,3076.0,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1731640654989,3.2078,3076.9,3076.2,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1731640680305,0.4375,3076.1,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731640704321,0.32489,3076.9,3076.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1731640778671,0.32457,3080.0,3079.6,4.58798625]
["bitfinex-derivatives","ETHF0:USTF0",1731640809396,0.32457,3079.9,3079.6,2.79198625]
["bitfinex-derivatives","ETHF0:USTF0",1731640885329,0.32485,3077.3,3077.0,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731640925462,0.32484,3077.4,3076.9,0.32488]
["bitfinex-derivatives","ETHF0:USTF0",1731641002902,0.3253,3073.0,3072.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731641032820,0.32498,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641081072,0.43313492,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641177754,0.4381,3073.6,3073.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1731641228785,0.32516,3074.3,3074.1,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1731641407739,0.32472,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641433457,0.4451,3080.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641506408,0.4686,3082.6,3082.0,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1731641541036,0.43,3080.8,3080.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1731641620612,0.4302,3081.0,3080.9,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731641649621,0.78264,3081.1,3080.9,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1731641685660,0.32446,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641789528,0.32429,3082.6,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731641823059,0.32429,3082.6,3082.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1731641899099,0.32426,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731641929823,0.3242,3083.4,3083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731642018106,0.32439,3081.6,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731642052419,0.78093,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731642126375,0.32359,3089.2,3088.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1731642161199,0.32353,3089.8,3089.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1731642193808,0.3237,3088.2,3087.8,41.12374]
["bitfinex-derivatives","ETHF0:USTF0",1731642280665,0.32372,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731642317698,0.77869,3090.2,3089.9,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1731642426689,0.44456307,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731642449305,3.2078,3087.1,3086.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731642532258,0.44449345,3091.0,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731642558467,3.2078,3090.4,3089.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1731642599502,0.32339,3091.2,3091.0,2.45353749]
["bitfinex-derivatives","ETHF0:USTF0",1731642690954,0.32353,3089.8,3089.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1731642726117,0.32354,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731642834769,0.32355,3089.6,3089.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731642881226,2.4563217,3087.7,3087.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1731642966076,0.32362,3089.0,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731643013217,0.47,3087.3,3086.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731643121092,0.3239,3086.3,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731643157019,4.85893,3085.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731643188345,0.32402,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731643263798,2.46335712,3080.8,3080.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1731643286724,0.32431,3082.4,3081.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1731643349356,0.32436,3081.9,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731643373784,0.32438,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731643437627,1.36081263,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731643463748,0.32464,3079.3,3079.0,0.32466]
["bitfinex-derivatives","ETHF0:USTF0",1731643484261,0.32478,3077.9,3077.5,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731643542511,0.32448,3080.8,3080.3,3.53232]
["bitfinex-derivatives","ETHF0:USTF0",1731643560527,0.32441,3081.5,3081.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1731643628471,0.3248,3077.7,3077.5,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1731643649174,1.24434,3080.2,3079.8,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731643714841,0.32424,3083.0,3082.5,5.67921088]
["bitfinex-derivatives","ETHF0:USTF0",1731643748658,0.453,3080.6,3080.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1731643813903,3.98522,3080.4,3080.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731643839924,0.32449,3080.7,3080.3,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731643872753,0.4535,3080.7,3080.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731643956704,3.2078,3076.6,3076.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731643992835,0.49897044,3076.7,3076.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1731644127042,0.32517,3074.2,3074.1,10.9335644]
["bitfinex-derivatives","ETHF0:USTF0",1731644172159,0.32502,3075.7,3075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1731644257713,0.32488,3077.0,3076.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731644282431,0.32497,3076.1,3075.9,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1731644363205,0.32592,3067.2,3067.0,7.71444251]
["bitfinex-derivatives","ETHF0:USTF0",1731644399492,0.32585,3067.8,3067.7,0.18441578]
["bitfinex-derivatives","ETHF0:USTF0",1731644421119,3.49883765,3068.4,3067.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1731644478951,3.53372,3067.1,3066.6,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731644500575,0.32597,3066.7,3066.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1731644558105,0.32644,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731644580826,0.4444,3060.9,3060.6,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731644646470,3.2078,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731644669594,0.83508,3054.0,3053.4,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1731644690698,3.2078,3051.3,3050.7,0.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1731644746627,0.4607,3054.6,3053.9,3.09503417]
["bitfinex-derivatives","ETHF0:USTF0",1731644791662,0.32743,3052.4,3051.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731644832881,1.14512157,3059.2,3057.6,14.36378725]
["bitfinex-derivatives","ETHF0:USTF0",1731644857623,4.7788021,3060.4,3060.3,8.57651]
["bitfinex-derivatives","ETHF0:USTF0",1731644929468,3.89936905,3058.2,3057.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1731644951168,3.72,3061.4,3060.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1731645018001,0.32682,3058.7,3057.8,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1731645046414,3.2078,3058.1,3057.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1731645076760,0.5981,3057.8,3057.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1731645150424,0.5558,3050.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645171847,3.2078,3052.7,3052.4,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1731645232274,0.32758,3051.6,3051.2,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1731645252897,3.2078,3049.0,3048.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1731645316125,0.591,3046.7,3046.6,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1731645338337,0.32825,3045.4,3044.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1731645394980,3.8117,3041.1,3040.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1731645415904,3.2078,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645436920,3.2078,3037.4,3037.0,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1731645492950,3.2078,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645514764,3.23216478,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645568110,3.2078,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645599438,3.2078,3027.3,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731645653466,0.32941,3034.3,3033.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1731645671380,3.2078,3029.3,3028.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731645690782,3.2078,3026.9,3026.4,41.13027]
["bitfinex-derivatives","ETHF0:USTF0",1731645750026,3.2078,3028.5,3027.6,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1731645772727,3.2078,3026.8,3026.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1731645829367,6.3130453,3021.0,3020.5,0.0056656]
["bitfinex-derivatives","ETHF0:USTF0",1731645851085,3.2078,3025.8,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731645906734,0.32953,3033.3,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731645928545,0.32975,3031.2,3030.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1731645985661,0.33051,3024.3,3023.7,41.13056]
["bitfinex-derivatives","ETHF0:USTF0",1731646003280,3.2078,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646022394,0.3303,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646071921,0.33072,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646091934,3.2078,3019.8,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646143476,3.2078,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646160983,3.2078,3023.5,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646214312,3.7436,3027.2,3026.8,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1731646231020,3.2078,3021.7,3020.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1731646249643,0.33086,3021.3,3021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731646301269,6.2078,3025.9,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731646320476,3.2078,3022.9,3022.1,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1731646375496,3.2078,3020.1,3019.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1731646394210,0.33039,3025.7,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646446333,3.2078,3026.0,3025.9,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1731646468054,3.2078,3020.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646540896,0.3309,3021.0,3020.9,42.7979]
["bitfinex-derivatives","ETHF0:USTF0",1731646567123,0.4475,3020.3,3019.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731646585140,3.11110925,3023.3,3022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731646636973,3.2078,3032.4,3032.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1731646654581,0.4964,3033.9,3032.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731646711027,3.2078,3031.3,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646734138,0.33005,3028.8,3028.4,41.13008]
["bitfinex-derivatives","ETHF0:USTF0",1731646788576,3.2078,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646805885,3.09767753,3026.7,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731646828496,0.33037,3025.9,3025.4,3.53821]
["bitfinex-derivatives","ETHF0:USTF0",1731646878343,0.32963,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731646900263,0.32979,3031.1,3031.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1731646948508,3.2078,3031.4,3030.8,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1731646972515,0.32993,3029.9,3029.4,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1731647023551,1.18245421,3034.0,3033.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731647040165,3.4528,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647090695,3.2078,3037.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647110409,0.32916,3036.9,3036.5,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1731647129916,0.32923,3036.0,3035.8,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1731647190254,0.33043,3025.0,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731647209676,6.72531129,3023.4,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647257992,3.2078,3024.4,3023.5,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1731647277711,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647330856,0.32948,3033.4,3032.9,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1731647349264,0.32927,3035.4,3034.8,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1731647401110,3.2078,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647419327,0.32898,3038.0,3037.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1731647437627,3.2078,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647491666,0.32858,3041.8,3041.4,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1731647510374,0.32869,3040.7,3040.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731647566214,3.2078,3038.2,3038.1,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1731647590643,0.32908,3037.1,3036.7,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1731647650374,3.2078,3035.6,3035.0,0.14877144]
["bitfinex-derivatives","ETHF0:USTF0",1731647675387,3.53714,3034.7,3034.4,0.47814144]
["bitfinex-derivatives","ETHF0:USTF0",1731647707130,3.2078,3034.7,3034.1,0.14877144]
["bitfinex-derivatives","ETHF0:USTF0",1731647769351,6.511,3027.2,3026.8,7.71522885]
["bitfinex-derivatives","ETHF0:USTF0",1731647790393,3.2078,3026.6,3026.1,0.33136248]
["bitfinex-derivatives","ETHF0:USTF0",1731647842515,3.2078,3022.1,3021.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1731647861222,3.2078,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647916671,0.33029,3026.0,3025.4,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1731647936293,3.2078,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731647989215,0.32979,3030.5,3030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648009337,3.2078,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648028939,3.2078,3033.3,3032.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731648081683,3.2968,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648101907,0.3295,3033.2,3032.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1731648156029,3.2078,3041.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648173151,0.32839,3043.8,3042.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1731648228882,6.2078,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648250398,0.328,3047.5,3047.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648307940,3.2078,3046.0,3045.2,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1731648328962,0.32787,3048.6,3048.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1731648346083,3.53577,3047.7,3047.4,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1731648402809,3.2078,3051.7,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648423921,0.32765,3050.6,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648483053,0.32754,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648502264,0.32762,3050.9,3050.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731648565190,0.32753,3051.8,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648590407,3.2078,3052.8,3052.7,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1731648616627,3.2078,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648672162,3.2078,3054.8,3054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731648692483,0.4707,3055.8,3055.1,41.60516]
["bitfinex-derivatives","ETHF0:USTF0",1731648752307,0.32716,3055.2,3054.7,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1731648774622,0.4674,3055.5,3054.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1731648859794,3.2078,3055.5,3054.7,42.88999923]
["bitfinex-derivatives","ETHF0:USTF0",1731648882710,0.79937,3054.5,3054.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1731648942951,0.32752,3052.2,3051.9,42.89047755]
["bitfinex-derivatives","ETHF0:USTF0",1731648966262,3.6746,3054.7,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731648989570,0.32734,3053.9,3053.4,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1731649045397,0.32699,3057.1,3056.6,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731649067205,0.32688,3058.2,3057.7,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731649141264,0.81746,3057.2,3056.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1731649165666,3.2078,3058.5,3058.2,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1731649242919,3.2078,3058.2,3057.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731649267142,0.3267,3059.8,3059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731649292762,3.2078,3059.3,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731649375328,0.32675,3059.4,3059.1,2.41183821]
["bitfinex-derivatives","ETHF0:USTF0",1731649397347,0.32658,3061.0,3060.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1731649462999,0.9107,3060.6,3060.4,42.88506821]
["bitfinex-derivatives","ETHF0:USTF0",1731649499532,0.4634,3059.2,3059.0,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1731649567067,0.32716,3055.2,3054.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1731649587472,0.4776,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731649654733,0.79593,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731649689145,0.3272,3054.8,3054.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1731649718785,3.2078,3050.4,3050.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1731649807051,0.32706,3056.2,3055.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1731649836263,0.32693,3057.4,3057.3,2.0907483]
["bitfinex-derivatives","ETHF0:USTF0",1731649936246,0.8828,3061.2,3060.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731649964469,0.32666,3059.9,3059.8,2.08339524]
["bitfinex-derivatives","ETHF0:USTF0",1731650073949,0.4545,3059.2,3059.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731650125977,0.32666,3059.9,3059.8,0.28353488]
["bitfinex-derivatives","ETHF0:USTF0",1731650189024,0.9085,3059.6,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731650267599,3.2078,3055.9,3055.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1731650299009,0.4380666,3056.9,3056.8,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731650371663,0.89488089,3058.9,3058.7,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1731650407199,0.4374122,3058.8,3058.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1731650489169,3.2078,3060.2,3059.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1731650513984,0.78222,3062.1,3061.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731650583235,3.6662,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731650608253,0.32634,3062.9,3062.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1731650631175,3.2078,3065.0,3064.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1731650696018,0.32572,3068.7,3068.5,2.0857909]
["bitfinex-derivatives","ETHF0:USTF0",1731650722426,0.4727,3069.4,3069.0,2.0857909]
["bitfinex-derivatives","ETHF0:USTF0",1731650785262,0.32563,3069.9,3069.5,41.56727]
["bitfinex-derivatives","ETHF0:USTF0",1731650811185,3.2078,3069.9,3069.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1731650871632,4.118,3068.8,3068.4,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1731650893246,0.32606,3065.8,3065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731650954178,1.25721,3064.4,3064.0,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1731650980392,3.53401,3064.4,3064.2,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1731651005599,0.4357,3063.8,3063.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1731651073160,0.32596,3066.7,3066.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1731651100075,0.8976,3067.6,3067.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1731651168222,0.32597,3066.6,3066.4,3.29391213]
["bitfinex-derivatives","ETHF0:USTF0",1731651194223,3.2078,3067.1,3066.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731651268680,1.24171,3066.3,3066.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1731651295093,0.4774,3065.6,3065.3,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731651323214,3.2078,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731651394354,0.4461,3068.7,3067.9,3.53363]
["bitfinex-derivatives","ETHF0:USTF0",1731651424581,0.32574,3068.8,3068.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731651506046,0.4422,3071.0,3070.6,2.07782213]
["bitfinex-derivatives","ETHF0:USTF0",1731651535363,0.32542,3071.9,3071.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1731651633435,0.4652,3072.9,3072.7,1.25829573]
["bitfinex-derivatives","ETHF0:USTF0",1731651661847,0.3251,3074.8,3074.7,0.93098595]
["bitfinex-derivatives","ETHF0:USTF0",1731651733302,0.32558,3070.4,3070.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731651763916,0.32576,3068.7,3068.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731651790532,0.32572,3069.0,3068.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731651863391,1.25126,3069.6,3069.3,3.53349]
["bitfinex-derivatives","ETHF0:USTF0",1731651891813,0.32566,3069.6,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731651971462,3.2078,3068.2,3067.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1731652007981,0.32581,3068.2,3068.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1731652096554,0.32624,3064.2,3063.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1731652125673,2.40292245,3063.1,3062.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731652171505,3.6287911,3063.2,3063.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1731652259170,3.2078,3062.8,3062.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1731652289798,0.32656,3061.1,3060.8,41.12659]
["bitfinex-derivatives","ETHF0:USTF0",1731652350455,0.16382431,3054.8,3054.4,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1731652369473,0.32715,3055.6,3054.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731652429924,2.79648235,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731652449848,2.46877235,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731652510688,0.32769,3050.6,3050.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1731652529603,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731652556629,0.32755,3051.6,3051.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1731652617271,3.2078,3054.8,3054.4,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1731652639697,0.32734,3053.6,3053.1,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1731652708342,3.2078,3052.9,3052.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1731652735764,0.42989048,3053.3,3053.1,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1731652805709,0.32708,3055.9,3055.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1731652831417,3.2078,3055.0,3054.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1731652897566,0.32764,3050.8,3050.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1731652915583,3.2078,3049.8,3049.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1731652937393,3.53539,3051.2,3050.8,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1731653004826,0.4557,3049.3,3049.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731653025946,0.32782,3049.1,3048.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1731653108490,0.928,3050.7,3050.5,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1731653136703,0.32731,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731653248579,3.2078,3059.7,3059.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1731653296308,0.906,3061.8,3061.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1731653317023,0.32669,3059.7,3059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731653396064,0.9382,3061.2,3060.8,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1731653423578,1.25608,3062.5,3062.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731653537576,2.08188445,3070.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731653561206,0.32571,3068.8,3068.4,2.40763445]
["bitfinex-derivatives","ETHF0:USTF0",1731653633652,3.2078,3068.5,3068.0,2.08188445]
["bitfinex-derivatives","ETHF0:USTF0",1731653663685,0.4351,3068.1,3068.0,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1731653736331,3.2078,3066.5,3066.4,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1731653773360,3.2078,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731653801677,0.9352,3066.3,3065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731653890338,3.53365,3067.5,3067.2,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1731653921657,0.32577,3068.3,3067.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731653999517,0.8674,3066.4,3065.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1731654031136,0.45,3066.5,3066.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1731654089595,6.52,3072.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731654121523,2.87212888,3072.7,3072.4,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731654238586,8.93542888,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731654291630,8.61002888,3070.0,3069.9,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1731654323749,6.06349,3070.0,3069.6,41.12562]
["bitfinex-derivatives","ETHF0:USTF0",1731654386975,7.8070113,3067.3,3067.2,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1731654411413,11.0148113,3066.9,3066.5,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1731654471147,6.2091,3067.1,3066.8,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1731654501970,6.6455,3066.0,3065.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731654613175,3.2078,3066.3,3066.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1731654652492,0.43429038,3065.8,3065.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1731654676814,0.32618,3064.4,3064.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1731654785495,0.4676,3067.2,3066.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1731654822523,0.32609,3065.3,3065.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1731654909976,0.32608,3065.3,3065.0,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1731654937988,0.4591,3065.9,3065.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1731655017561,0.32625,3063.7,3063.5,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1731655037586,3.2078,3064.4,3063.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1731655128851,3.64236928,3066.8,3066.7,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1731655158874,3.2078,3068.1,3067.5,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731655187997,3.2078,3068.3,3067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731655307092,0.32514,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731655331705,0.4738,3072.4,3072.3,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1731655415571,0.4488,3068.7,3068.6,0.32573]
["bitfinex-derivatives","ETHF0:USTF0",1731655454184,0.4459,3069.6,3069.3,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1731655530940,0.76255,3070.3,3070.1,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731655555250,3.2078,3068.0,3067.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731655578373,0.4483,3069.7,3069.2,44.33346]
["bitfinex-derivatives","ETHF0:USTF0",1731655657930,0.32564,3069.5,3069.2,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1731655684048,0.32569,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731655752401,0.32591,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731655795830,0.9360071,3067.5,3067.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1731655877486,0.8907,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731655906515,3.2078,3066.2,3065.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1731655978679,5.27985591,3066.2,3065.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731656000395,3.2078,3067.7,3067.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1731656030003,0.3259,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731656103061,1.71335,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731656124980,0.4331,3063.9,3063.7,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1731656204527,0.32605,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731656231645,2.07815383,3062.6,3062.1,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731656310503,0.3266,3060.5,3060.0,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1731656347431,2.83728383,3061.2,3060.8,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1731656373452,2.07815383,3058.8,3058.7,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1731656461310,2.07815383,3057.9,3057.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1731656493330,3.2078,3055.1,3054.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1731656562977,0.32709,3055.8,3055.4,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731656585189,3.2078,3055.9,3055.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731656643738,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731656662532,0.4508,3058.8,3058.6,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731656768512,2.78711536,3057.9,3057.8,44.33465]
["bitfinex-derivatives","ETHF0:USTF0",1731656797940,2.08567592,3057.4,3056.3,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1731656826561,0.61532536,3056.5,3056.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1731656892913,0.32712,3055.3,3055.0,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731656919836,1.25973,3055.2,3054.8,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731656979394,3.6804,3058.1,3056.8,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1731657009412,3.2078,3058.4,3057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731657074645,5.29347592,3056.9,3056.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731657101570,3.2078,3054.2,3053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731657201450,0.77675,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731657228654,2.48195055,3047.6,3047.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1731657257575,2.09937159,3048.3,3048.1,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1731657343031,3.2078,3045.7,3045.6,6.88816]
["bitfinex-derivatives","ETHF0:USTF0",1731657379870,3.74870696,3045.3,3045.2,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1731657467705,9.54747715,3043.3,3043.2,41.12841]
["bitfinex-derivatives","ETHF0:USTF0",1731657489515,3.2078,3040.4,3040.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1731657607016,3.2078,3041.2,3040.9,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1731657634327,3.2078,3042.9,3042.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1731657668153,3.2078,3044.6,3044.5,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1731657753344,3.2078,3042.0,3041.8,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1731657782270,6.4974,3039.6,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731657849117,0.56812511,3043.0,3042.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1731657873028,0.56865149,3041.5,3041.4,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1731657953481,2.68197725,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731657976891,3.2078,3036.3,3036.0,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1731658064359,0.4592,3032.6,3032.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1731658100601,3.2078,3029.7,3029.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1731658129914,2.58753949,3030.3,3030.2,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1731658212280,2.51928974,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731658238184,3.2078,3029.5,3028.9,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1731658313435,3.2078,3031.0,3030.9,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1731658338450,3.2078,3032.7,3032.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1731658409798,2.51297576,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731658436834,0.32967,3031.9,3031.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1731658507586,2.12328547,3031.7,3030.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1731658533408,3.99894,3035.3,3034.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1731658558715,0.4475,3034.9,3034.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1731658616046,2.11371697,3038.6,3038.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1731658636378,0.4666,3041.1,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731658705423,0.52195623,3041.9,3041.8,0.39429714]
["bitfinex-derivatives","ETHF0:USTF0",1731658725320,2.49119195,3039.1,3038.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1731658805881,3.2078,3039.5,3039.4,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1731658830097,0.32889,3039.5,3039.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731658848607,2.82343953,3038.3,3038.0,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1731658908569,3.2078,3040.5,3040.3,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1731658932277,0.78686609,3039.0,3038.5,41.59682]
["bitfinex-derivatives","ETHF0:USTF0",1731658990325,0.4781,3038.6,3038.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1731659014432,2.49442953,3040.0,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731659073556,0.4613,3043.8,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731659095190,0.32868,3041.7,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731659163137,3.6848,3040.7,3040.4,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1731659200970,3.6416,3041.9,3041.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731659227897,3.2078,3042.0,3041.7,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1731659297425,0.44855396,3041.1,3040.8,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1731659318044,2.49315136,3043.6,3043.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731659390615,2.49588091,3039.4,3039.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731659412927,2.49297543,3041.4,3041.1,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1731659489887,0.32814,3046.7,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731659509500,0.32842,3044.1,3043.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1731659531524,3.2078,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731659590177,3.2078,3047.3,3047.2,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1731659622995,0.32816,3046.6,3046.1,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1731659700232,0.42654943,3049.2,3048.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1731659724250,0.76533,3049.6,3049.3,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1731659787914,0.32727,3054.8,3054.3,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1731659808228,0.32726,3054.9,3054.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1731659865789,0.77654,3056.0,3055.5,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1731659888426,0.4739,3057.4,3055.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1731659909938,0.32711,3056.3,3055.8,41.12716]
["bitfinex-derivatives","ETHF0:USTF0",1731659973995,0.42259824,3057.7,3057.4,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731660003317,0.78759,3059.3,3059.0,2.27365962]
["bitfinex-derivatives","ETHF0:USTF0",1731660064974,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660087082,3.2078,3061.7,3061.3,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731660145926,0.4779,3061.6,3061.5,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1731660171049,6.475,3061.0,3059.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1731660246401,0.4465,3061.4,3061.3,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1731660270519,0.8934,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660304562,0.4432,3061.0,3060.9,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1731660399905,0.32625,3064.3,3063.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731660423919,0.049,3068.4,3067.9,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731660479832,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660501850,3.2078,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660556696,0.42052722,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660574209,0.32554,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660594212,3.2078,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660657462,3.2078,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660680078,6.6597,3071.5,3070.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1731660744735,6.37081619,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660763744,0.32579,3069.0,3068.3,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1731660829587,1.3953,3070.2,3069.8,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1731660853990,3.2078,3071.6,3071.5,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1731660940458,1.71069847,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660962570,0.9065,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731660984283,1.3488,3072.9,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661150110,3.6504,3075.0,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661177436,3.2078,3072.3,3072.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1731661252494,3.2078,3073.6,3073.3,0.32532]
["bitfinex-derivatives","ETHF0:USTF0",1731661323234,3.6719,3072.9,3072.8,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1731661364574,0.00502929,3078.6,3078.5,5.31798061]
["bitfinex-derivatives","ETHF0:USTF0",1731661391493,0.32463,3079.7,3079.5,5.72218061]
["bitfinex-derivatives","ETHF0:USTF0",1731661413523,0.8676,3077.2,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661490074,0.32437,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731661519603,0.3245,3080.9,3080.6,0.32452]
["bitfinex-derivatives","ETHF0:USTF0",1731661602559,0.4568,3084.1,3083.9,0.32418]
["bitfinex-derivatives","ETHF0:USTF0",1731661625685,0.32369,3088.6,3088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661681228,0.32317,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731661700734,0.5353,3097.4,3096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661759270,0.32334,3092.0,3091.4,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731661780586,2.54829684,3090.1,3089.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1731661801716,3.2078,3088.4,3088.0,0.32374]
["bitfinex-derivatives","ETHF0:USTF0",1731661859564,2.54829684,3088.4,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731661876761,2.87189684,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731661928410,0.323,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731661951224,0.32313,3093.9,3093.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1731662007155,0.6307,3096.0,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731662033372,3.2078,3095.6,3095.3,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1731662055782,0.32312,3094.3,3093.8,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1731662120014,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662141528,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662193377,0.32337,3091.9,3091.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1731662214085,3.2078,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662265837,3.2078,3093.2,3092.8,0.32327]
["bitfinex-derivatives","ETHF0:USTF0",1731662284850,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662353594,1.3325,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662374513,4.4952,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662399531,0.32332,3092.5,3092.2,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731662463271,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662481783,0.6061,3093.8,3093.7,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731662545138,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662569459,0.32286,3096.9,3096.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1731662628107,3.2078,3099.7,3099.1,0.32262]
["bitfinex-derivatives","ETHF0:USTF0",1731662647313,0.3221,3104.1,3103.4,3.52997]
["bitfinex-derivatives","ETHF0:USTF0",1731662697052,3.2078,3108.5,3106.9,2.52527074]
["bitfinex-derivatives","ETHF0:USTF0",1731662715562,0.32174,3107.7,3107.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1731662735275,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662785015,0.32134,3111.5,3111.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1731662803626,3.2078,3113.0,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731662857472,2.51869077,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731662880585,2.51869077,3108.3,3107.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731662938229,3.2078,3107.2,3106.9,0.32181]
["bitfinex-derivatives","ETHF0:USTF0",1731662955148,0.32171,3107.9,3107.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1731662977165,3.2078,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663031591,3.2078,3105.5,3104.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1731663054008,0.4851,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663114557,16.34854,3105.5,3105.4,6.52973]
["bitfinex-derivatives","ETHF0:USTF0",1731663135481,3.41238335,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663193113,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663215429,0.32229,3101.9,3101.5,0.32233]
["bitfinex-derivatives","ETHF0:USTF0",1731663268576,0.4906,3099.5,3099.2,3.53037]
["bitfinex-derivatives","ETHF0:USTF0",1731663290004,0.82649,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663310511,3.2078,3105.3,3105.0,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1731663369752,0.32187,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663390270,0.32217,3103.2,3102.7,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1731663445091,0.4468,3107.3,3106.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1731663465902,3.5299,3103.9,3103.4,0.32214]
["bitfinex-derivatives","ETHF0:USTF0",1731663529067,0.4694,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663554286,0.32235,3101.5,3101.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1731663622625,2.02800016,3098.0,3097.8,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1731663644132,2.02800016,3097.7,3097.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731663670240,0.45306,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663731488,0.3228,3097.1,3096.6,3.53065]
["bitfinex-derivatives","ETHF0:USTF0",1731663751098,3.2078,3098.2,3097.8,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1731663816242,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731663839849,0.4322,3098.2,3097.8,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1731663929318,0.32284,3097.1,3096.7,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1731663949039,0.32278,3097.6,3097.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1731663970846,0.79772,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731664032099,0.32286,3096.9,3096.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1731664055910,0.32323,3093.3,3092.9,3.53106]
["bitfinex-derivatives","ETHF0:USTF0",1731664113550,0.37074,3091.5,3091.4,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731664136865,0.32335,3092.1,3091.8,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731664201316,0.32351,3090.3,3090.0,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731664221443,0.4554,3092.1,3092.0,3.53113]
["bitfinex-derivatives","ETHF0:USTF0",1731664296981,0.3231,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731664322911,0.32721,3094.5,3094.4,53.63017231]
["bitfinex-derivatives","ETHF0:USTF0",1731664348031,0.4467,3096.1,3095.8,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1731664422494,0.4664,3096.1,3095.9,0.32292]
["bitfinex-derivatives","ETHF0:USTF0",1731664447897,0.4422,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731664516841,0.08271194,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731664536852,0.32227,3102.1,3101.4,0.32234]
["bitfinex-derivatives","ETHF0:USTF0",1731664598202,0.32224,3102.4,3102.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1731664624918,0.32235,3101.4,3101.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731664699391,0.4356,3101.0,3100.8,0.32241]
["bitfinex-derivatives","ETHF0:USTF0",1731664731819,3.2078,3099.9,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731664762240,0.4465,3098.1,3097.7,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1731664851199,0.32277,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731664877518,2.50618628,3097.2,3096.7,0.32283]
["bitfinex-derivatives","ETHF0:USTF0",1731664957470,2.03378628,3092.9,3092.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1731664983102,0.32334,3091.9,3091.6,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1731665048046,0.32282,3096.9,3096.4,0.32287]
["bitfinex-derivatives","ETHF0:USTF0",1731665068465,0.32307,3094.5,3093.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1731665093198,0.4517,3097.1,3096.9,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731665157051,3.2078,3097.0,3096.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1731665175455,0.32304,3094.8,3094.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731665246911,0.32305,3094.7,3094.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1731665272630,3.29038887,3092.8,3092.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731665336296,0.32339,3091.5,3091.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731665356108,0.79774,3092.9,3092.6,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731665425858,0.32317,3093.6,3093.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1731665445372,3.2078,3093.6,3092.6,2.03665915]
["bitfinex-derivatives","ETHF0:USTF0",1731665464587,0.32334,3091.9,3091.6,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731665531054,0.935,3092.5,3092.3,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731665553865,0.32325,3092.7,3092.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1731665624901,0.32295,3095.7,3095.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1731665654030,3.53075,3095.7,3095.5,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1731665737481,0.32308,3094.4,3094.1,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731665760301,0.32287,3096.4,3096.1,0.32289]
["bitfinex-derivatives","ETHF0:USTF0",1731665784828,0.4638,3096.8,3096.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1731665846787,0.32266,3098.4,3098.2,0.32268]
["bitfinex-derivatives","ETHF0:USTF0",1731665872110,1.21363,3098.7,3098.5,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1731665939878,0.32259,3099.1,3099.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1731665969273,0.4519,3098.0,3097.0,2.96571539]
["bitfinex-derivatives","ETHF0:USTF0",1731666039415,0.32289,3096.2,3096.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1731666063430,2.93181539,3096.2,3095.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1731666128781,0.32273,3097.7,3097.4,0.32276]
["bitfinex-derivatives","ETHF0:USTF0",1731666154397,0.32261,3098.9,3098.6,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1731666179714,0.32247,3100.3,3099.8,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1731666277290,0.32243,3100.6,3100.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1731666309527,0.32242,3100.7,3100.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731666397904,0.4652,3104.3,3103.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731666442351,0.32207,3104.1,3104.0,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1731666501070,1.25496,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731666525391,0.32154,3109.3,3108.9,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1731666549321,3.2078,3110.4,3109.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1731666619158,3.4837721,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731666644073,2.02244302,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731666716463,0.32248,3100.5,3100.3,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731666737573,0.3224,3101.2,3101.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731666807915,0.32219,3103.3,3103.0,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1731666835034,0.4581,3103.1,3102.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1731666915478,3.6835,3101.5,3100.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1731666945090,0.32234,3101.8,3101.6,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1731666968532,0.32245,3100.7,3100.6,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1731667046383,0.32246,3100.7,3100.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1731667064806,0.32244,3100.9,3100.7,0.32245]
["bitfinex-derivatives","ETHF0:USTF0",1731667127352,3.2078,3103.4,3102.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731667152591,0.32209,3103.9,3103.6,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1731667244066,3.2078,3102.2,3101.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1731667273088,0.32261,3098.9,3098.7,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1731667336834,0.32222,3102.6,3102.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1731667364643,0.32239,3101.1,3100.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1731667402268,0.32243,3100.6,3100.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1731667483642,0.32267,3098.3,3098.2,0.32268]
["bitfinex-derivatives","ETHF0:USTF0",1731667517685,0.32267,3098.4,3098.3,0.32267]
["bitfinex-derivatives","ETHF0:USTF0",1731667593232,2.0298177,3101.2,3100.6,0.32242]
["bitfinex-derivatives","ETHF0:USTF0",1731667616049,0.3224,3100.9,3100.7,0.32242]
["bitfinex-derivatives","ETHF0:USTF0",1731667707709,0.32244,3100.6,3100.4,10.39248436]
["bitfinex-derivatives","ETHF0:USTF0",1731667746132,2.03180946,3101.2,3101.0,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1731667774446,2.03180946,3100.6,3100.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1731667909562,1.23962195,3098.5,3098.3,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1731667944979,2.0330316,3099.3,3099.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731668049560,2.0330316,3099.8,3099.6,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1731668082281,2.0330316,3099.2,3098.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1731668170663,0.77158,3102.4,3102.1,1.68891]
["bitfinex-derivatives","ETHF0:USTF0",1731668195383,1.02123473,3104.9,3104.5,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1731668273249,3.52992,3104.3,3103.8,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1731668311178,3.53001,3103.4,3103.3,0.30099889]
["bitfinex-derivatives","ETHF0:USTF0",1731668349798,0.4583,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731668442063,3.2078,3103.9,3103.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1731668468475,0.3223,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731668551245,0.32262,3099.5,3099.3,0.32263]
["bitfinex-derivatives","ETHF0:USTF0",1731668582461,0.9012,3101.5,3101.0,0.32245]
["bitfinex-derivatives","ETHF0:USTF0",1731668640805,0.32189,3106.5,3106.2,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1731668659116,0.4588,3107.8,3106.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1731668679122,0.3219,3106.4,3106.2,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1731668741468,0.32239,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731668760475,0.32284,3097.4,3097.0,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1731668838544,0.32287,3097.1,3096.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1731668856565,0.32265,3099.1,3098.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1731668930909,0.32245,3101.1,3101.0,0.32245]
["bitfinex-derivatives","ETHF0:USTF0",1731668956312,0.4603,3099.9,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731669021271,0.9376,3099.2,3099.1,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1731669042870,0.4504,3098.0,3097.6,0.32281]
["bitfinex-derivatives","ETHF0:USTF0",1731669071598,3.2078,3093.7,3093.1,4.65024177]
["bitfinex-derivatives","ETHF0:USTF0",1731669143148,3.69283183,3090.5,3089.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1731669176784,0.32345,3091.5,3091.4,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731669245735,0.32385,3087.7,3087.6,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731669271157,0.32361,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731669344707,3.2078,3093.7,3093.2,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731669373325,3.2078,3093.1,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731669452497,0.32315,3094.4,3094.2,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731669481812,4.01536,3095.6,3094.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1731669510637,3.53084,3095.4,3095.1,0.32306]
["bitfinex-derivatives","ETHF0:USTF0",1731669579985,3.2078,3095.2,3094.7,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731669614310,3.2078,3095.0,3094.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731669689959,0.4737,3092.6,3092.5,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731669717597,0.32328,3093.2,3093.0,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731669799164,0.32323,3093.6,3093.4,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731669824485,0.32325,3093.4,3093.3,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1731669847303,0.32314,3094.5,3094.3,0.32315]
["bitfinex-derivatives","ETHF0:USTF0",1731669934863,3.2078,3093.1,3092.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731669965188,0.32348,3091.2,3091.0,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731670046956,3.2078,3091.0,3090.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731670076278,3.2078,3091.8,3091.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731670181774,0.7951,3095.8,3095.7,1.12936541]
["bitfinex-derivatives","ETHF0:USTF0",1731670227307,0.77145,3097.3,3097.1,2.76553614]
["bitfinex-derivatives","ETHF0:USTF0",1731670292263,0.323,3095.8,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731670320275,0.32287,3097.1,3096.8,2.44064914]
["bitfinex-derivatives","ETHF0:USTF0",1731670346904,0.32295,3096.3,3096.1,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1731670424566,0.77996,3096.2,3096.0,3.53077]
["bitfinex-derivatives","ETHF0:USTF0",1731670450586,0.3228,3097.7,3097.5,2.44064914]
["bitfinex-derivatives","ETHF0:USTF0",1731670536363,0.4514,3100.1,3100.0,0.32256]
["bitfinex-derivatives","ETHF0:USTF0",1731670569479,3.6959,3103.2,3102.4,3.32604914]
["bitfinex-derivatives","ETHF0:USTF0",1731670638137,3.2078,3103.4,3103.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1731670669344,0.0315154,3105.4,3105.3,46.78265914]
["bitfinex-derivatives","ETHF0:USTF0",1731670750222,3.2078,3106.9,3106.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1731670780450,0.32189,3106.5,3106.2,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1731670809168,3.2078,3104.1,3103.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731670881029,3.2078,3104.4,3103.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1731670915039,0.54713702,3104.9,3104.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1731671002996,4.112,3103.6,3103.1,0.32224]
["bitfinex-derivatives","ETHF0:USTF0",1731671032313,3.2078,3101.4,3100.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1731671122988,0.32233,3102.2,3102.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731671150000,0.32235,3102.1,3101.9,1.44563016]
["bitfinex-derivatives","ETHF0:USTF0",1731671175024,0.4349,3105.9,3105.2,2.43159448]
["bitfinex-derivatives","ETHF0:USTF0",1731671241873,2.88019448,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731671277208,0.32268,3098.8,3098.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1731671391720,0.32272,3098.5,3098.4,1.61373612]
["bitfinex-derivatives","ETHF0:USTF0",1731671431541,3.31201118,3102.6,3102.2,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1731671499273,3.53021,3101.5,3101.2,0.32243]
["bitfinex-derivatives","ETHF0:USTF0",1731671528301,2.88641118,3102.3,3101.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731671598243,0.4692,3103.7,3103.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1731671630366,0.936,3104.9,3104.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731671655894,0.9375,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731671756770,0.32211,3104.3,3104.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1731671785984,0.76199,3104.6,3104.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1731671861549,0.3218,3107.4,3107.0,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1731671891076,0.4458,3107.8,3107.5,5.11206063]
["bitfinex-derivatives","ETHF0:USTF0",1731671975325,3.6734,3108.1,3107.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1731672023665,0.32198,3105.6,3105.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1731672057293,0.32215,3104.0,3103.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1731672144373,0.32237,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731672169991,0.32217,3103.8,3103.7,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1731672228623,0.32207,3104.8,3104.5,3.52989]
["bitfinex-derivatives","ETHF0:USTF0",1731672252438,0.32207,3104.8,3103.3,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1731672329015,0.4723,3106.9,3106.5,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1731672358521,0.4729,3110.0,3109.4,0.32158]
["bitfinex-derivatives","ETHF0:USTF0",1731672411592,0.32125,3112.7,3112.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1731672438009,0.4734,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731672460730,0.32161,3109.2,3108.5,0.32167]
["bitfinex-derivatives","ETHF0:USTF0",1731672532579,3.52929,3110.3,3110.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731672556097,0.458,3109.3,3108.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1731672622356,0.32162,3108.8,3108.3,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1731672642767,10.39277,3111.0,3110.8,0.32141]
["bitfinex-derivatives","ETHF0:USTF0",1731672698317,0.32054,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731672721535,0.32041,3120.8,3120.7,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1731672743438,3.2078,3123.6,3122.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1731672796279,0.31953,3129.4,3128.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1731672815990,0.31952,3129.5,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731672878729,0.3191,3133.6,3133.1,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1731672897846,0.31923,3132.3,3131.8,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1731672955280,3.4831691,3123.7,3122.9,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1731672974208,0.31987,3126.1,3125.6,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1731673031434,0.60019719,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731673050149,0.4672,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731673070853,0.92047033,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731673128598,7.97121008,3119.6,3119.3,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731673151212,0.32065,3118.5,3117.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1731673210834,3.2078,3115.2,3114.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1731673227544,3.16033912,3115.6,3114.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1731673282791,0.32099,3115.2,3114.8,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1731673302102,2.41145768,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731673357239,0.32131,3112.1,3111.8,12.99353]
["bitfinex-derivatives","ETHF0:USTF0",1731673384460,0.3213,3112.2,3112.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731673408992,0.32132,3112.0,3111.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1731673471741,3.17322747,3105.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731673492851,3.2078,3106.0,3105.9,8.37424312]
["bitfinex-derivatives","ETHF0:USTF0",1731673557299,3.2184,3107.6,3107.4,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1731673579016,3.2184,3108.5,3107.8,3.18342403]
["bitfinex-derivatives","ETHF0:USTF0",1731673653461,2.21683,3105.1,3105.0,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1731673694698,0.60727103,3107.2,3107.1,3.50524403]
["bitfinex-derivatives","ETHF0:USTF0",1731673722912,3.49138019,3106.6,3106.5,2.4257189]
["bitfinex-derivatives","ETHF0:USTF0",1731673825779,1.58538,3105.6,3105.3,2.4257189]
["bitfinex-derivatives","ETHF0:USTF0",1731673848003,0.32198,3105.6,3105.1,3.52982]
["bitfinex-derivatives","ETHF0:USTF0",1731673905153,3.2078,3101.3,3100.6,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731673928175,3.2078,3097.6,3097.1,0.16143405]
["bitfinex-derivatives","ETHF0:USTF0",1731673984302,0.32261,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674008616,0.5992,3101.8,3101.5,4.33567313]
["bitfinex-derivatives","ETHF0:USTF0",1731674060064,4.3775,3096.1,3094.5,3.19805911]
["bitfinex-derivatives","ETHF0:USTF0",1731674080984,3.8181,3098.9,3098.4,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1731674100394,0.32272,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674152847,0.582,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674171149,0.32296,3096.2,3095.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1731674220895,3.7693,3091.8,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674238612,3.2078,3095.8,3095.5,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731674290853,0.499,3097.0,3096.8,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1731674308362,0.80643,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674361316,0.32277,3097.7,3097.4,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1731674380020,0.32296,3095.9,3095.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1731674400837,1.2102,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674455079,3.2078,3094.8,3094.6,0.32308]
["bitfinex-derivatives","ETHF0:USTF0",1731674474487,0.94925,3094.1,3092.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1731674527729,3.2078,3094.0,3093.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1731674548434,0.32312,3094.4,3094.1,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731674606882,1.35548,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731674627002,0.32317,3093.9,3093.7,3.53098]
["bitfinex-derivatives","ETHF0:USTF0",1731674649419,0.32304,3095.1,3094.3,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1731674720770,3.7462,3095.5,3095.3,0.32301]
["bitfinex-derivatives","ETHF0:USTF0",1731674742473,3.2078,3097.5,3096.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1731674802428,0.83643,3098.1,3097.6,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1731674825737,0.5385,3098.2,3098.0,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1731674909506,1.4393,3099.2,3098.7,3.27574056]
["bitfinex-derivatives","ETHF0:USTF0",1731674943034,0.3223,3102.3,3102.1,3.27574056]
["bitfinex-derivatives","ETHF0:USTF0",1731675030620,0.4691,3105.5,3105.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1731675057744,0.4882,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731675079762,0.32175,3107.6,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731675152721,0.4568,3107.4,3107.1,0.1712601]
["bitfinex-derivatives","ETHF0:USTF0",1731675199061,3.2078,3105.4,3104.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1731675273911,0.8926,3107.2,3107.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1731675303046,0.32191,3106.0,3105.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731675366204,0.4749,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731675390719,0.8936,3101.8,3101.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1731675413229,0.9273,3106.0,3105.1,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1731675485974,0.9256,3106.5,3105.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731675514696,3.2078,3105.7,3105.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1731675584740,3.2078,3107.2,3106.3,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1731675609357,0.32175,3107.5,3107.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1731675672396,3.2078,3106.2,3106.1,0.32189]
["bitfinex-derivatives","ETHF0:USTF0",1731675694124,3.2078,3107.1,3105.9,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1731675754487,3.2278,3106.7,3106.4,0.01196]
["bitfinex-derivatives","ETHF0:USTF0",1731675776492,4.01239,3106.7,3105.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1731675797713,0.4426,3102.7,3101.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1731675852734,0.9145,3099.8,3099.7,0.32259]
["bitfinex-derivatives","ETHF0:USTF0",1731675873042,0.32276,3098.1,3097.8,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1731675924482,1.66177,3107.7,3106.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1731675945892,1.42,3105.0,3104.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1731676020355,0.32192,3106.2,3106.0,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1731676040970,0.32164,3109.0,3108.8,0.32164]
["bitfinex-derivatives","ETHF0:USTF0",1731676114124,0.32124,3112.8,3112.6,3.18103587]
["bitfinex-derivatives","ETHF0:USTF0",1731676136639,1.44,3113.4,3113.3,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1731676159153,0.86113,3113.9,3113.6,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1731676225391,0.438,3113.0,3112.4,3.1756607]
["bitfinex-derivatives","ETHF0:USTF0",1731676247512,3.2078,3112.5,3111.9,3.17488665]
["bitfinex-derivatives","ETHF0:USTF0",1731676326458,5.3836,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731676352469,1.2,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731676430626,0.32132,3112.0,3111.5,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1731676452442,0.4767,3113.4,3112.9,2.41915792]
["bitfinex-derivatives","ETHF0:USTF0",1731676494887,2.08,3110.5,3110.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731676565744,0.85935,3107.8,3107.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1731676583157,1.8254,3109.3,3109.0,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731676655514,1.1209,3110.6,3110.5,0.32147]
["bitfinex-derivatives","ETHF0:USTF0",1731676695140,0.938,3112.5,3112.4,2.41915792]
["bitfinex-derivatives","ETHF0:USTF0",1731676767394,0.32175,3107.8,3107.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1731676789411,2.40197,3105.8,3105.4,0.32199]
["bitfinex-derivatives","ETHF0:USTF0",1731676840552,0.32154,3109.9,3109.7,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1731676860580,0.3216,3109.3,3109.1,0.32161]
["bitfinex-derivatives","ETHF0:USTF0",1731676879392,0.32166,3108.7,3108.3,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731676937126,0.28,3107.4,3106.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1731676953828,0.32189,3106.5,3106.1,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1731677011270,0.05,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731677031096,0.34242,3101.4,3101.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731677125460,0.04,3098.7,3098.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1731677146467,0.16,3098.2,3098.1,0.32276]
["bitfinex-derivatives","ETHF0:USTF0",1731677172691,0.32273,3098.4,3098.1,3.53055]
["bitfinex-derivatives","ETHF0:USTF0",1731677244553,0.35259,3099.7,3099.6,3.22622272]
["bitfinex-derivatives","ETHF0:USTF0",1731677296702,4.2878,3096.9,3096.6,0.32291]
["bitfinex-derivatives","ETHF0:USTF0",1731677363576,2.4695,3099.1,3099.0,0.32266]
["bitfinex-derivatives","ETHF0:USTF0",1731677400309,0.32267,3099.0,3098.7,0.32269]
["bitfinex-derivatives","ETHF0:USTF0",1731677446937,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731677465847,3.2078,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731677504780,0.31,3102.2,3101.7,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731677540799,0.32231,3102.5,3101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731677562010,0.22892,3102.9,3102.7,0.32228]
["bitfinex-derivatives","ETHF0:USTF0",1731677623642,1.2661,3105.0,3104.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1731677647175,0.98236,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731677731333,0.26,3098.4,3097.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1731677754955,1.35025,3096.6,3096.4,0.32296]
["bitfinex-derivatives","ETHF0:USTF0",1731677811092,3.2078,3086.1,3085.6,3.28647366]
["bitfinex-derivatives","ETHF0:USTF0",1731677835308,3.2678,3090.4,3090.2,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731677854432,0.32367,3089.7,3089.1,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731677913472,0.32372,3089.3,3089.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1731677929904,0.72399235,3089.0,3088.9,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1731677995441,0.32404,3086.2,3085.9,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1731678013964,0.04,3086.2,3086.1,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731678076708,0.03,3090.1,3089.8,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731678095633,0.32342,3092.1,3091.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1731678177573,0.45,3093.8,3093.7,3.01417641]
["bitfinex-derivatives","ETHF0:USTF0",1731678205494,0.18,3097.3,3097.2,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1731678238021,0.66,3098.5,3098.3,3.01417641]
["bitfinex-derivatives","ETHF0:USTF0",1731678331075,0.03,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731678359190,0.32259,3100.1,3099.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731678411036,3.2078,3105.6,3104.5,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1731678429353,0.9271,3107.9,3107.1,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1731678490084,2.13,3105.2,3105.1,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1731678514002,0.32236,3102.0,3101.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1731678589945,1.44,3105.9,3105.6,2.75419821]
["bitfinex-derivatives","ETHF0:USTF0",1731678612054,0.32217,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731678632179,0.32233,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731678691219,0.11,3104.5,3104.2,3.97275221]
["bitfinex-derivatives","ETHF0:USTF0",1731678715046,3.2078,3104.2,3103.2,3.19373221]
["bitfinex-derivatives","ETHF0:USTF0",1731678791797,0.31,3106.0,3105.9,3.52975]
["bitfinex-derivatives","ETHF0:USTF0",1731678812203,3.7678,3109.9,3109.4,3.18779346]
["bitfinex-derivatives","ETHF0:USTF0",1731678906281,0.5191,3105.9,3105.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1731678926279,0.01,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731678942201,3.2078,3098.8,3098.7,0.32269]
["bitfinex-derivatives","ETHF0:USTF0",1731678997428,2.3,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731679021553,0.32213,3104.1,3103.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1731679100418,0.43,3103.9,3103.7,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1731679142559,1.36098,3105.6,3105.5,0.32199]
["bitfinex-derivatives","ETHF0:USTF0",1731679254248,0.412,3105.4,3105.1,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731679279253,0.80482,3106.1,3104.9,2.75076787]
["bitfinex-derivatives","ETHF0:USTF0",1731679334212,0.32177,3107.7,3107.4,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1731679355825,3.2078,3106.0,3105.9,0.32195]
["bitfinex-derivatives","ETHF0:USTF0",1731679389353,0.7757,3106.2,3105.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1731679448707,0.84237,3101.9,3101.3,0.32242]
["bitfinex-derivatives","ETHF0:USTF0",1731679469821,0.49,3104.0,3103.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1731679533465,8.9178,3105.8,3104.9,0.32205]
["bitfinex-derivatives","ETHF0:USTF0",1731679549872,2.66245,3101.1,3100.6,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731679606009,0.6928,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731679622629,3.3178,3091.8,3090.8,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1731679673366,0.32386,3087.6,3087.3,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1731679692878,0.32311,3094.7,3093.9,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1731679708694,1.48,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731679756119,0.15,3097.0,3096.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1731679773944,3.2078,3096.4,3095.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1731679827889,0.44355,3090.3,3089.9,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731679844102,3.2078,3090.4,3088.1,6.76924118]
["bitfinex-derivatives","ETHF0:USTF0",1731679910955,1.10893,3091.7,3091.4,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731679931271,1.06366,3089.1,3088.9,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731679955888,0.3236,3089.7,3089.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1731680028364,5.5378,3090.8,3090.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731680061402,3.2078,3092.8,3092.6,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731680135338,4.57408,3092.8,3091.9,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731680159949,3.2078,3092.3,3091.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1731680228111,0.32343,3091.4,3090.8,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731680248720,3.4778,3088.4,3088.3,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731680308862,3.7578,3078.9,3078.5,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1731680331267,3.2078,3083.8,3082.4,6.78135125]
["bitfinex-derivatives","ETHF0:USTF0",1731680353089,0.32434,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731680410621,1.10286395,3081.5,3080.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731680426429,0.64578832,3081.1,3080.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1731680478154,3.4678,3076.2,3075.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1731680498973,5.4478,3076.5,3076.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1731680558020,0.3248,3078.3,3077.6,0.32487]
["bitfinex-derivatives","ETHF0:USTF0",1731680580633,3.7978,3078.0,3077.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1731680601053,0.26,3073.9,3072.8,3.80917145]
["bitfinex-derivatives","ETHF0:USTF0",1731680651392,4.4278,3077.0,3076.4,3.03748011]
["bitfinex-derivatives","ETHF0:USTF0",1731680674197,5.4878,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731680737340,0.3,3075.3,3074.7,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1731680759071,2.39,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731680810915,2.1,3072.8,3072.5,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1731680832429,0.32543,3072.4,3072.0,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1731680886070,0.32554,3071.3,3070.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1731680908477,2.06,3074.9,3074.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731680932890,3.2078,3071.4,3071.0,3.58186831]
["bitfinex-derivatives","ETHF0:USTF0",1731680991728,0.57,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681007526,0.26,3071.3,3070.4,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1731681058566,0.32592,3068.1,3067.5,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731681077580,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681129722,0.32549,3072.2,3071.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731681147239,0.32561,3071.0,3070.5,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1731681191274,0.81474,3068.3,3067.1,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1731681207876,3.2078,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681229886,6.2078,3064.6,3063.7,0.01245826]
["bitfinex-derivatives","ETHF0:USTF0",1731681278804,0.32631,3064.4,3063.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731681299725,3.2078,3057.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681344852,3.32721,3056.0,3055.4,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1731681360867,6.2078,3057.8,3057.5,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731681409099,0.32737,3054.5,3054.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1731681425009,4.89637652,3057.0,3056.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1731681443326,3.2078,3054.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681491658,0.32769,3051.5,3051.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1731681510163,0.32755,3052.8,3052.5,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1731681564199,0.32784,3050.1,3049.7,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1731681581314,3.43854171,3048.4,3047.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1731681629347,3.53574,3049.2,3048.7,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1731681645773,3.2078,3055.5,3054.2,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1731681693706,3.2078,3057.6,3056.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1731681709909,3.2078,3055.1,3054.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1731681727527,3.2078,3058.8,3057.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731681775662,3.53425,3063.1,3062.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1731681792858,3.2078,3060.7,3059.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1731681839297,0.32646,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681855909,0.32633,3064.2,3064.0,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731681907640,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681926138,3.2078,3065.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731681944656,4.0231,3066.2,3065.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731681989782,3.2078,3066.7,3065.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1731682009001,0.32554,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682058840,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682074751,3.2078,3077.8,3077.0,9.75684859]
["bitfinex-derivatives","ETHF0:USTF0",1731682127185,0.32444,3082.1,3080.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682144387,0.33749,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682195516,0.3242,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682214238,0.32445,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682230651,0.32461,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682280505,1.97612555,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682297292,3.2078,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682343129,0.66751291,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682359734,0.3252,3074.8,3074.0,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731682409364,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682426878,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682474100,0.65006011,3072.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682489216,3.2078,3068.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682506333,0.32623,3065.2,3064.7,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1731682553867,0.32669,3060.9,3060.4,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1731682569082,3.52731238,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682615418,0.01289,3064.1,3064.0,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1731682629818,8.2293008,3065.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682679355,0.62272606,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682697559,0.32654,3062.3,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731682712872,3.2078,3058.6,3057.8,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731682767099,0.04734,3058.8,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731682788723,0.81655,3061.5,3060.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1731682833367,0.32717,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682851578,3.2078,3052.0,3051.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1731682901804,0.81906,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682921722,3.30545301,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682967943,1.6664,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731682984179,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683001685,3.83361825,3056.0,3054.9,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1731683061224,3.2078,3062.3,3062.1,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1731683081133,0.32656,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683134071,3.30776442,3056.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683149193,0.62661205,3057.2,3056.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1731683196730,3.37183123,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683215652,0.7849,3051.8,3050.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1731683232759,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683283688,0.32795,3049.1,3048.7,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1731683300301,3.2078,3050.1,3049.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1731683355848,3.2078,3044.7,3043.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1731683372665,0.51065697,3043.2,3042.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1731683422889,9.59107151,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683438392,3.2078,3042.5,3041.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1731683486544,3.2078,3047.5,3046.8,3.49955956]
["bitfinex-derivatives","ETHF0:USTF0",1731683502962,3.2078,3049.9,3049.2,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1731683523377,3.2078,3046.4,3045.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731683574725,3.2078,3042.8,3042.5,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1731683592228,0.6369332,3044.1,3042.7,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1731683643966,3.2078,3039.4,3038.3,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1731683661172,4.0073,3038.7,3038.2,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1731683712516,4.02,3044.1,3043.6,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1731683732527,3.2078,3046.2,3045.2,3.50174988]
["bitfinex-derivatives","ETHF0:USTF0",1731683783358,3.2078,3036.8,3036.1,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1731683801467,0.11571737,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683817380,3.53701,3037.4,3036.7,6.27517641]
["bitfinex-derivatives","ETHF0:USTF0",1731683866913,0.32926,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683884930,3.2078,3038.0,3037.3,3.50174988]
["bitfinex-derivatives","ETHF0:USTF0",1731683941775,3.2078,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731683959193,0.8237,3041.2,3040.9,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1731684018942,0.96597227,3038.0,3037.9,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1731684039353,3.0,3034.3,3033.3,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1731684061057,1.00012803,3034.5,3033.5,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1731684106301,0.32997,3030.4,3029.9,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1731684124707,3.2078,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684176341,3.2078,3027.7,3026.7,3.14632865]
["bitfinex-derivatives","ETHF0:USTF0",1731684195654,0.32994,3030.7,3030.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731684246399,3.53763,3032.0,3031.4,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1731684264418,3.2078,3031.0,3030.8,3.13614971]
["bitfinex-derivatives","ETHF0:USTF0",1731684319655,0.5117,3029.0,3028.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1731684344562,3.2078,3029.4,3028.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1731684367697,3.2078,3032.1,3031.2,3.53153382]
["bitfinex-derivatives","ETHF0:USTF0",1731684421933,3.7391,3033.1,3032.8,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1731684440547,0.32915,3038.2,3038.1,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1731684494577,0.32915,3038.2,3037.6,3.86074382]
["bitfinex-derivatives","ETHF0:USTF0",1731684512092,0.32892,3040.4,3039.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1731684563738,0.32897,3039.9,3039.5,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1731684582856,3.2078,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684601365,0.66539104,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684651480,0.3294,3036.2,3035.6,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1731684668595,0.6789,3034.4,3033.5,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1731684714233,0.3301,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684731043,3.2078,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684781676,0.33031,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684799893,0.33035,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684851021,0.3302,3028.7,3027.9,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1731684868341,3.35271387,3029.9,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731684888045,1.1659,3027.7,3026.6,0.16525866]
["bitfinex-derivatives","ETHF0:USTF0",1731684940177,0.8269,3023.5,3022.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1731684959487,3.2078,3018.7,3018.6,0.49694671]
["bitfinex-derivatives","ETHF0:USTF0",1731685013430,3.47785322,3020.3,3020.1,3.53874865]
["bitfinex-derivatives","ETHF0:USTF0",1731685036356,12.2078,3018.4,3018.0,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1731685092989,1.80466005,3018.2,3017.7,3.16032931]
["bitfinex-derivatives","ETHF0:USTF0",1731685111698,3.2078,3025.2,3024.9,3.54992764]
["bitfinex-derivatives","ETHF0:USTF0",1731685164930,6.5094,3028.9,3028.8,3.54992764]
["bitfinex-derivatives","ETHF0:USTF0",1731685188950,3.2078,3030.9,3030.2,3.54992764]
["bitfinex-derivatives","ETHF0:USTF0",1731685208664,3.2078,3032.3,3032.0,3.5277926]
["bitfinex-derivatives","ETHF0:USTF0",1731685258095,0.32955,3034.3,3033.8,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1731685275400,0.6773686,3034.6,3033.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1731685322750,3.54177254,3026.5,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685338351,3.53823,3026.2,3025.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1731685389076,0.33044,3026.1,3025.6,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1731685404390,3.2078,3025.9,3024.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1731685424708,0.33067,3024.0,3023.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1731685477022,3.2078,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685496635,0.7317,3019.8,3019.4,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1731685547784,3.9011,3026.3,3026.0,0.17493558]
["bitfinex-derivatives","ETHF0:USTF0",1731685564895,0.3302,3028.4,3028.1,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1731685616814,3.2078,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685633825,3.2078,3025.6,3024.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1731685685272,3.2078,3026.4,3026.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1731685703282,3.2078,3028.5,3028.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1731685722800,4.22148985,3032.6,3031.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1731685772740,0.32958,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685793759,0.32954,3034.7,3034.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1731685839491,3.2078,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685864000,3.38252227,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685929952,3.13297402,3033.2,3032.7,0.17777377]
["bitfinex-derivatives","ETHF0:USTF0",1731685944958,6.73696039,3031.2,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731685962269,0.33018,3028.8,3028.2,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1731686014304,0.33011,3029.5,3029.1,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1731686036312,3.2078,3028.3,3027.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1731686094260,0.33042,3026.6,3026.4,0.19465211]
["bitfinex-derivatives","ETHF0:USTF0",1731686116782,3.2078,3023.2,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686190645,3.2078,3020.8,3019.8,1.36595953]
["bitfinex-derivatives","ETHF0:USTF0",1731686219358,0.33121,3019.4,3018.8,3.31257453]
["bitfinex-derivatives","ETHF0:USTF0",1731686277914,0.33081,3023.1,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686296217,3.2078,3023.5,3022.7,6.36681589]
["bitfinex-derivatives","ETHF0:USTF0",1731686315034,3.2078,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686386592,0.3306,3025.0,3024.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1731686405903,3.2078,3025.3,3024.6,0.1860827]
["bitfinex-derivatives","ETHF0:USTF0",1731686467860,3.2078,3024.3,3023.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1731686490069,3.2078,3025.5,3025.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1731686545891,3.2078,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686565408,0.33049,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686614744,3.2078,3027.5,3026.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1731686634158,3.2078,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686655373,0.33021,3028.5,3028.1,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1731686709309,3.2078,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686728618,0.4771,3029.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686781056,6.52291667,3033.4,3032.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1731686799573,0.32953,3034.7,3034.3,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1731686851019,0.32943,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686871030,0.32973,3032.9,3032.6,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1731686889038,0.4485,3035.0,3034.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1731686945270,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731686964284,0.4613,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687015415,0.32926,3037.3,3036.8,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1731687034021,3.2078,3037.6,3036.9,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1731687082440,0.32881,3041.5,3041.1,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1731687098566,0.32878,3041.7,3041.5,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1731687152103,0.32817,3047.3,3047.1,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1731687169021,0.32855,3043.8,3043.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1731687188228,3.91379991,3044.0,3043.7,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1731687239051,0.32862,3043.2,3043.0,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1731687258658,0.4861,3043.7,3043.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1731687321805,3.49946347,3044.8,3044.4,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1731687338321,3.49946347,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687393554,3.4971307,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687411261,3.4971307,3044.1,3043.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1731687464911,0.32934,3036.5,3036.0,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1731687481715,0.32927,3036.8,3036.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1731687503631,0.32954,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687562474,3.2078,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687580080,0.32914,3038.0,3037.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731687631825,2.836,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687654433,3.1555,3034.8,3034.4,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1731687708063,0.32912,3038.3,3038.0,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1731687726468,3.2078,3040.4,3040.1,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1731687746182,3.2078,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687803516,0.32862,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687823635,0.9149,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687896686,6.8284,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687918901,0.32796,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731687985954,3.2078,3048.8,3048.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1731688005179,0.01216691,3047.6,3047.1,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1731688061817,3.2078,3048.1,3047.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1731688080830,0.32783,3050.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688100138,0.32771,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688151377,0.6190468,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688170289,0.61988512,3048.7,3048.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1731688218603,0.32816,3047.1,3047.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731688238317,3.2078,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688290062,6.6964049,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688312572,3.2078,3046.7,3046.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1731688333988,0.32824,3046.4,3045.9,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1731688386721,0.32829,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688406425,0.4626,3047.6,3046.5,10.17392106]
["bitfinex-derivatives","ETHF0:USTF0",1731688458261,0.32788,3049.8,3049.3,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1731688475369,3.2078,3047.9,3047.3,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1731688533266,0.32855,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688550146,0.32888,3040.5,3039.9,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1731688603384,3.6763,3039.4,3038.4,3.12198685]
["bitfinex-derivatives","ETHF0:USTF0",1731688623303,0.32925,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688641610,0.32929,3036.7,3036.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1731688693764,3.2078,3037.9,3036.8,6.32978685]
["bitfinex-derivatives","ETHF0:USTF0",1731688709076,0.3296,3033.8,3033.4,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1731688757412,3.2078,3029.3,3028.8,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1731688777417,3.2078,3030.6,3029.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1731688830152,3.2078,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688853163,0.33016,3028.7,3027.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688873774,0.33002,3030.0,3029.5,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1731688924306,3.2078,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731688943010,6.63963,3022.5,3020.9,4.36715099]
["bitfinex-derivatives","ETHF0:USTF0",1731688993534,0.33091,3021.8,3021.5,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1731689012648,0.8273,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689069200,3.45622288,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689085215,0.33114,3020.0,3019.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1731689134557,3.2078,3020.1,3019.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1731689153162,0.33092,3022.0,3021.6,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1731689172968,0.33043,3026.5,3026.0,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1731689226210,9.43114934,3032.4,3031.8,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1731689244017,3.2078,3033.6,3032.8,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1731689300164,6.2078,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689319787,0.33014,3029.1,3029.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731689371733,3.13489909,3028.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689395042,3.13489909,3027.7,3026.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1731689445078,0.33001,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689463587,3.2078,3030.9,3030.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1731689481597,0.33023,3028.3,3027.9,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1731689535431,0.32987,3031.3,3030.9,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1731689558150,3.13489909,3033.3,3032.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1731689609994,3.2078,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689627303,3.5374,3033.8,3033.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1731689684848,0.3292,3037.5,3037.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1731689704066,0.4557,3039.3,3038.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1731689724978,0.32929,3036.7,3036.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1731689778313,0.32938,3035.9,3035.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1731689795430,3.2078,3035.2,3034.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731689848165,0.32929,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731689866067,3.2078,3037.6,3037.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1731689923027,0.32988,3031.3,3030.8,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1731689943766,3.4560595,3033.3,3033.0,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1731690004780,0.32931,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690027898,5.7238,3040.5,3039.3,7.2625841]
["bitfinex-derivatives","ETHF0:USTF0",1731690051424,0.32887,3040.5,3040.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1731690102148,3.2078,3039.0,3038.7,0.01777]
["bitfinex-derivatives","ETHF0:USTF0",1731690127167,3.2078,3039.0,3038.7,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1731690178208,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690201117,0.82177,3042.1,3040.8,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1731690256657,3.2078,3043.5,3042.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1731690274078,0.3285,3044.0,3043.7,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1731690293586,0.4589,3045.4,3045.2,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1731690349639,3.2078,3047.6,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690384153,0.32823,3046.5,3046.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1731690420778,3.2078,3046.2,3045.2,3.55918968]
["bitfinex-derivatives","ETHF0:USTF0",1731690439790,0.32827,3046.1,3045.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731690498841,0.79866,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690517561,0.3278,3050.5,3050.2,3.43590968]
["bitfinex-derivatives","ETHF0:USTF0",1731690571601,0.32799,3048.7,3048.5,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1731690594125,0.32811,3047.6,3047.1,6.3082469]
["bitfinex-derivatives","ETHF0:USTF0",1731690617241,0.32837,3045.2,3044.7,3.53621]
["bitfinex-derivatives","ETHF0:USTF0",1731690679077,0.4864,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690700885,0.32854,3043.6,3043.3,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1731690770647,4.98816,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690798865,0.32832,3045.7,3045.5,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1731690906714,0.32815,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731690933428,0.32799,3048.4,3047.7,3.59077675]
["bitfinex-derivatives","ETHF0:USTF0",1731691011988,0.32783,3049.9,3049.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731691042114,0.32765,3051.6,3051.4,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1731691071434,0.79761,3052.0,3051.8,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1731691150085,0.4631,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691174593,0.81912,3051.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691248750,0.4498,3053.1,3052.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1731691269964,0.4574,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691339794,0.4834,3056.0,3055.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1731691373121,0.32732,3054.7,3054.4,3.53513]
["bitfinex-derivatives","ETHF0:USTF0",1731691398633,9.82197642,3054.3,3054.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731691488903,0.32811,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691516215,0.32814,3047.0,3046.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1731691575161,0.32818,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691597979,0.32825,3046.0,3045.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1731691684040,0.32836,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691727568,0.32874,3041.5,3041.3,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1731691817844,0.32856,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731691841556,0.32838,3044.4,3044.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731691870580,0.32843,3044.0,3043.8,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1731691926129,0.32887,3040.3,3040.0,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1731691946546,0.32918,3037.4,3037.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1731692009398,3.2078,3037.4,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1731692030016,3.2078,3039.9,3039.8,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1731692089270,0.32876,3041.3,3040.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731692110984,0.79889,3042.9,3042.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1731692168823,3.53674,3039.6,3039.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1731692188232,0.4522,3039.6,3039.1,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1731692208266,0.32908,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731692264499,0.32838,3044.8,3044.4,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1731692286512,3.2078,3047.8,3047.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1731692342043,3.2078,3050.7,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731692364363,0.32792,3049.1,3048.8,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1731692424909,3.53589,3047.5,3047.0,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1731692447932,0.4898,3051.6,3051.4,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1731692468842,3.0,3053.4,3052.6,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1731692545183,0.32755,3052.5,3052.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1731692569619,0.9233,3051.8,3051.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1731692637066,0.81801,3055.8,3055.2,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1731692660597,0.32712,3056.5,3056.3,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731692727525,3.2078,3057.6,3056.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1731692746861,3.2078,3057.0,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1731692811317,0.32736,3054.6,3054.3,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1731692831032,0.32751,3053.2,3052.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1731692851751,0.32769,3051.5,3051.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731692917690,3.2078,3051.6,3051.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1731692948532,24.62302,3050.2,3050.1,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1731693032100,3.2078,3043.1,3042.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731693052608,3.2078,3038.3,3038.0,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1731693105152,0.32883,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731693125866,24.65636,3038.1,3037.9,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1731693148789,4.03023,3039.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731693207843,0.32908,3038.4,3038.1,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1731693227364,4.6248,3038.2,3037.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1731693287399,0.32894,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731693311115,3.6776,3040.5,3039.7,6.07501847]
["bitfinex-derivatives","ETHF0:USTF0",1731693383160,0.78899,3040.1,3039.8,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1731693405282,0.475,3039.5,3039.3,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1731693478951,0.4735,3040.4,3039.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1731693503676,0.9181,3040.5,3040.4,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1731693527397,3.2078,3039.9,3039.7,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1731693597940,0.32908,3038.6,3038.3,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1731693618163,0.32917,3037.8,3037.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1731693680001,0.32924,3037.1,3036.8,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1731693699621,3.2078,3035.2,3034.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1731693756947,0.4656,3035.8,3035.2,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1731693777781,0.32908,3038.6,3038.2,3.44729552]
["bitfinex-derivatives","ETHF0:USTF0",1731693802893,0.32878,3041.4,3041.2,6.32262922]
["bitfinex-derivatives","ETHF0:USTF0",1731693870036,3.2078,3041.0,3040.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1731693892055,0.32887,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731693957007,0.32831,3045.8,3045.6,2.52176246]
["bitfinex-derivatives","ETHF0:USTF0",1731693985334,0.2627,3045.1,3045.0,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1731694061982,0.32828,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694085702,4.1469,3045.2,3044.7,2.52176246]
["bitfinex-derivatives","ETHF0:USTF0",1731694149262,0.32836,3045.3,3044.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1731694168368,0.4823,3045.9,3045.2,5.7336724]
["bitfinex-derivatives","ETHF0:USTF0",1731694187791,0.4494,3044.8,3044.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1731694250637,0.32842,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694273452,0.32859,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694333706,3.2078,3035.0,3034.7,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1731694355718,3.53742,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694419759,0.32948,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694443774,0.32947,3035.0,3034.5,3.11706857]
["bitfinex-derivatives","ETHF0:USTF0",1731694508149,3.2078,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694529960,0.32956,3034.2,3033.7,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1731694550366,0.32954,3034.3,3034.1,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1731694604505,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694628029,0.32941,3035.6,3035.3,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1731694691279,3.2078,3037.4,3036.7,3.12392002]
["bitfinex-derivatives","ETHF0:USTF0",1731694709803,0.32944,3035.0,3034.7,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1731694769442,3.2078,3030.5,3030.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1731694788663,3.2078,3029.5,3029.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1731694810871,0.32985,3031.3,3030.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1731694864015,3.2078,3034.5,3034.3,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1731694884735,3.2078,3040.7,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731694956507,0.32877,3041.2,3041.0,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1731694983822,0.32904,3038.6,3038.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731695061377,3.2078,3027.9,3027.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731695083585,0.33041,3026.1,3025.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1731695133131,0.32952,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731695152661,0.32957,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731695172271,3.2078,3031.6,3030.9,3.13245658]
["bitfinex-derivatives","ETHF0:USTF0",1731695231606,0.32958,3033.7,3033.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1731695250227,0.58729931,3032.2,3032.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1731695300449,0.32997,3030.1,3029.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731695317154,5.03260658,3031.2,3031.1,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1731695376195,1.20939456,3032.4,3031.5,3.13268845]
["bitfinex-derivatives","ETHF0:USTF0",1731695403516,0.33003,3029.5,3028.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1731695451564,0.32963,3033.2,3032.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1731695470065,0.32947,3034.6,3034.5,0.2317286]
["bitfinex-derivatives","ETHF0:USTF0",1731695487781,3.80782263,3030.8,3030.0,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1731695534715,6.32376931,3030.2,3030.0,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1731695550346,3.53766,3031.1,3030.1,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1731695597164,2.8621285,3033.6,3033.3,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1731695615576,0.32983,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731695666113,4.18503212,3033.9,3033.6,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1731695687319,1.23318681,3033.8,3033.7,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1731695707132,5.14751608,3031.9,3031.8,6.75981802]
["bitfinex-derivatives","ETHF0:USTF0",1731695761583,1.29312293,3029.5,3029.2,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1731695778791,0.33032,3026.9,3026.5,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1731695829620,0.9558,3029.1,3028.3,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1731695847940,0.32992,3030.6,3030.2,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1731695899277,0.71136194,3029.4,3029.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731695921681,3.2078,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731695978628,3.53815,3026.6,3026.0,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1731696003852,1.26609401,3027.4,3027.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1731696025366,3.2078,3028.2,3027.7,3.14172627]
["bitfinex-derivatives","ETHF0:USTF0",1731696082516,3.2078,3028.1,3027.8,2.5538381]
["bitfinex-derivatives","ETHF0:USTF0",1731696101618,3.2078,3027.8,3027.6,2.5538381]
["bitfinex-derivatives","ETHF0:USTF0",1731696169071,0.33025,3027.6,3027.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731696188696,3.53799,3028.1,3027.8,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1731696238339,0.3303,3027.1,3026.7,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1731696261550,3.2078,3026.4,3025.9,1.69441606]
["bitfinex-derivatives","ETHF0:USTF0",1731696283672,3.53815,3026.6,3026.1,2.55594027]
["bitfinex-derivatives","ETHF0:USTF0",1731696333008,0.33002,3029.7,3029.2,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1731696351410,0.3299,3030.7,3030.2,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1731696403545,0.32987,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731696422059,0.33001,3029.8,3029.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1731696471090,3.2078,3028.9,3028.7,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1731696490299,0.33027,3027.4,3027.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1731696545457,0.33056,3024.7,3024.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1731696562468,0.33051,3025.2,3024.9,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1731696581778,3.2078,3022.1,3021.6,3.15194356]
["bitfinex-derivatives","ETHF0:USTF0",1731696634515,0.33069,3023.6,3022.9,3.15194356]
["bitfinex-derivatives","ETHF0:USTF0",1731696654527,0.4555,3024.9,3024.2,3.15194356]
["bitfinex-derivatives","ETHF0:USTF0",1731696702878,0.33075,3022.9,3022.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1731696719885,0.6318856,3022.7,3022.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1731696772618,0.33096,3021.1,3020.7,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1731696794824,6.4871482,3019.7,3019.5,2.89690086]
["bitfinex-derivatives","ETHF0:USTF0",1731696863165,3.2078,3021.3,3021.2,3.02358086]
["bitfinex-derivatives","ETHF0:USTF0",1731696888986,3.6687,3022.9,3022.3,2.56578086]
["bitfinex-derivatives","ETHF0:USTF0",1731696911305,0.3306,3024.3,3024.2,2.56578086]
["bitfinex-derivatives","ETHF0:USTF0",1731696984241,3.2078,3026.4,3026.0,3.14621513]
["bitfinex-derivatives","ETHF0:USTF0",1731697006869,0.33072,3023.3,3023.0,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1731697085233,7.7949193,3022.1,3021.8,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1731697120558,0.33088,3021.8,3021.4,3.58605813]
["bitfinex-derivatives","ETHF0:USTF0",1731697208733,7.79046835,3023.7,3023.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1731697235445,0.33085,3022.1,3021.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1731697264074,0.33078,3022.7,3022.4,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1731697321724,4.03309,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731697354335,14.32873111,3026.2,3026.1,2.78850866]
["bitfinex-derivatives","ETHF0:USTF0",1731697424273,0.33104,3020.3,3019.9,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1731697446599,9.58846905,3021.0,3020.2,3.59355618]
["bitfinex-derivatives","ETHF0:USTF0",1731697508839,0.75611354,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731697531060,0.33058,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731697591590,10.89071839,3024.8,3024.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731697613026,0.75265729,3024.7,3024.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1731697636336,3.2078,3025.7,3025.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1731697691074,3.2078,3032.0,3031.2,3.46687717]
["bitfinex-derivatives","ETHF0:USTF0",1731697715886,3.2078,3033.1,3032.8,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1731697768327,8.21062879,3035.3,3034.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1731697793862,0.32963,3032.9,3032.8,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1731697878120,0.32977,3031.7,3031.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1731697903657,7.75282221,3030.7,3030.6,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1731697931378,7.74442728,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731697991314,3.2078,3031.2,3030.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1731698035551,2.55004085,3030.4,3029.6,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1731698100901,11.60986173,3030.7,3030.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1731698121426,10.68254055,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731698190877,0.33011,3028.5,3028.0,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1731698220205,0.33032,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731698288145,3.14623124,3029.2,3028.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1731698308654,0.33031,3026.7,3026.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1731698336878,8.96523649,3026.9,3026.5,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1731698392931,9.02426546,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731698416349,11.63749662,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731698478981,11.6593671,3027.5,3027.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1731698503104,10.33997026,3029.0,3028.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1731698558762,0.3298,3031.4,3031.1,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1731698583777,3.2078,3031.3,3031.1,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1731698609695,3.2078,3034.2,3033.8,2.96665618]
["bitfinex-derivatives","ETHF0:USTF0",1731698689838,13.39650159,3034.2,3033.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731698724767,3.2078,3034.1,3033.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1731698786118,0.32927,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731698817745,0.444,3036.2,3035.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1731698888789,0.4635,3036.3,3035.7,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1731698909317,0.32934,3035.9,3035.6,3.53716]
["bitfinex-derivatives","ETHF0:USTF0",1731698979864,0.80856,3036.6,3036.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1731699003882,3.2078,3037.9,3037.8,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1731699025200,3.2078,3037.2,3037.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1731699086219,3.2078,3037.6,3036.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731699104730,3.2078,3036.9,3036.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1731699169972,3.2078,3039.9,3039.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1731699192395,3.2078,3038.7,3038.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1731699259236,3.2078,3039.1,3038.9,3.29066438]
["bitfinex-derivatives","ETHF0:USTF0",1731699285642,7.9971,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699353891,0.32857,3043.0,3042.8,3.28644669]
["bitfinex-derivatives","ETHF0:USTF0",1731699382923,0.468,3042.3,3042.1,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1731699408334,0.32838,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699488498,2.79716093,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699518111,3.2078,3049.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699606280,0.4886,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699630606,0.32725,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699709981,0.16396184,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699732996,0.32728,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731699754617,3.2078,3055.7,3054.7,5.78131113]
["bitfinex-derivatives","ETHF0:USTF0",1731699809547,3.53505,3055.3,3054.9,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1731699829463,3.2078,3057.0,3055.9,2.25622858]
["bitfinex-derivatives","ETHF0:USTF0",1731699895010,0.757,3056.3,3055.9,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731699915507,3.2078,3056.3,3055.9,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731699975565,4.26998,3054.8,3054.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1731699995689,3.53428,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700088558,1.55063,3053.1,3052.3,0.72500793]
["bitfinex-derivatives","ETHF0:USTF0",1731700113583,0.32725,3055.1,3054.6,3.10672695]
["bitfinex-derivatives","ETHF0:USTF0",1731700134192,3.2078,3056.0,3055.1,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1731700188519,13.38971108,3055.7,3055.3,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1731700208433,12.63171108,3056.7,3056.0,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1731700278279,0.32702,3057.4,3056.8,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1731700298302,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700356460,0.32749,3052.7,3052.3,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1731700378759,14.95117,3053.3,3052.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1731700441191,3.2078,3047.9,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700462713,3.2078,3045.2,3045.1,0.02834556]
["bitfinex-derivatives","ETHF0:USTF0",1731700482531,0.32847,3043.7,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1731700551909,0.32904,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700569700,0.49362347,3039.6,3038.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1731700631155,8.17e-06,3037.7,3037.6,9.82892]
["bitfinex-derivatives","ETHF0:USTF0",1731700659973,1.374,3041.0,3040.7,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1731700723106,11.59166313,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700745931,3.2078,3044.6,3043.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1731700767035,3.2078,3043.2,3043.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1731700830096,3.2078,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731700848812,1.4481,3043.6,3042.9,3.62088157]
["bitfinex-derivatives","ETHF0:USTF0",1731700914883,0.32839,3044.4,3043.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1731700943986,0.32832,3045.0,3044.6,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1731701025650,1.4978,3047.3,3046.7,2.27030575]
["bitfinex-derivatives","ETHF0:USTF0",1731701047251,15.507237,3047.5,3047.3,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1731701112203,1.5051,3044.0,3043.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1731701137011,3.965,3048.6,3048.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1731701161526,4.99217,3048.3,3047.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1731701224071,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731701248990,3.2078,3043.7,3043.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1731701320755,0.32833,3045.0,3044.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1731701354474,0.32797,3048.3,3048.1,2.80087688]
["bitfinex-derivatives","ETHF0:USTF0",1731701412809,0.6014,3050.1,3049.9,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1731701435111,3.2078,3051.8,3051.1,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1731701491748,12.84783322,3052.0,3051.8,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1731701511865,0.9149,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731701536174,0.32755,3052.2,3051.8,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1731701597425,11.5374931,3056.0,3055.8,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731701616831,0.9401,3056.9,3056.6,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1731701678481,11.55019883,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731701705099,12.83428419,3058.0,3057.9,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1731701769343,0.4657,3055.4,3054.5,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1731701791251,3.2078,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731701811961,3.2078,3061.4,3060.8,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1731701868296,8.18279787,3061.5,3060.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1731701894467,8.36506525,3064.0,3063.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1731701959384,3.2078,3072.9,3072.3,2.75603369]
["bitfinex-derivatives","ETHF0:USTF0",1731701978592,0.3253,3073.3,3073.2,2.75603369]
["bitfinex-derivatives","ETHF0:USTF0",1731702045632,0.32477,3078.6,3078.3,3.22408645]
["bitfinex-derivatives","ETHF0:USTF0",1731702066343,3.2078,3077.9,3077.8,0.32485]
["bitfinex-derivatives","ETHF0:USTF0",1731702125488,3.2078,3077.4,3077.3,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731702150604,3.2078,3083.3,3082.7,2.72961062]
["bitfinex-derivatives","ETHF0:USTF0",1731702173426,0.32456,3080.9,3080.7,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1731702225239,7.60377617,3079.0,3078.9,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1731702243651,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702292382,6.33725008,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702316298,0.03111,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702372349,10.18508629,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702390352,0.6556,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702411662,1.1485,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702466603,0.92668,3070.3,3069.9,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1731702487608,0.3256,3070.8,3070.3,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1731702545559,3.53347,3069.8,3068.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1731702568757,3.2078,3070.9,3070.4,2.75038795]
["bitfinex-derivatives","ETHF0:USTF0",1731702634808,0.5406,3074.7,3074.1,6.440681]
["bitfinex-derivatives","ETHF0:USTF0",1731702655721,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702704149,0.32584,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702729167,0.3258,3068.6,3068.0,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1731702746782,0.32619,3065.0,3063.9,5.96116701]
["bitfinex-derivatives","ETHF0:USTF0",1731702798519,0.32612,3065.6,3065.0,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1731702820337,3.2078,3068.1,3067.8,3.44065931]
["bitfinex-derivatives","ETHF0:USTF0",1731702876692,0.32607,3066.0,3065.6,0.01826]
["bitfinex-derivatives","ETHF0:USTF0",1731702900113,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731702971890,0.32552,3071.0,3070.4,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1731702993109,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703015621,4.1123,3073.1,3072.4,3.53316]
["bitfinex-derivatives","ETHF0:USTF0",1731703070752,0.32459,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703088663,0.81217,3077.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703143505,3.2078,3076.5,3076.4,0.32491]
["bitfinex-derivatives","ETHF0:USTF0",1731703164211,14.18972472,3078.3,3077.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1731703233642,0.32438,3081.7,3081.2,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1731703258557,12.71899662,3081.5,3080.8,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731703318009,5.94048992,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703338223,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703357434,3.23085334,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703417083,3.2078,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703438094,0.32396,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703498650,12.6640405,3083.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703524562,2.21754527,3082.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703595705,0.32459,3079.4,3078.8,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1731703615015,0.32442,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703676275,12.70423521,3082.2,3081.9,0.32435]
["bitfinex-derivatives","ETHF0:USTF0",1731703701285,12.70423521,3080.5,3080.0,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1731703724715,3.2078,3081.1,3080.7,0.32447]
["bitfinex-derivatives","ETHF0:USTF0",1731703785157,3.2078,3083.6,3083.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1731703808485,2.72905176,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703867616,3.2078,3081.7,3081.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731703887730,13.02887257,3082.3,3081.6,0.32432]
["bitfinex-derivatives","ETHF0:USTF0",1731703951276,0.4749,3087.6,3086.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731703973799,3.2078,3089.0,3088.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1731704013022,1.4218,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704085771,3.6238716,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704104583,6.81419953,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704161817,0.16491841,3090.8,3089.9,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1731704181735,0.4621,3091.2,3091.0,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731704243267,11.41708495,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704265689,0.9115,3089.6,3089.3,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731704326838,0.4857,3089.1,3088.9,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731704349048,12.68698358,3091.3,3090.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1731704372973,4.107,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704426799,0.32329,3091.5,3091.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1731704445207,12.16002533,3086.5,3084.5,0.23841642]
["bitfinex-derivatives","ETHF0:USTF0",1731704522371,6.31527501,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704541477,5.05590719,3087.8,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704606420,3.24,3086.1,3085.6,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1731704636337,3.2078,3082.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731704668659,0.4738,3085.8,3085.7,0.32389]
["bitfinex-derivatives","ETHF0:USTF0",1731704743903,8.29027841,3087.9,3087.8,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731704778127,5.04010875,3088.5,3087.8,2.71882538]
["bitfinex-derivatives","ETHF0:USTF0",1731704848486,6.97706569,3087.6,3087.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731704875606,6.33227942,3088.7,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731704933451,5.0525249,3091.6,3091.5,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731704960052,5.05592399,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705025501,12.12370844,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705054624,0.4462,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705075536,8.37268796,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705159395,6.34309167,3088.7,3088.6,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731705191511,0.4519,3091.5,3091.4,2.52934978]
["bitfinex-derivatives","ETHF0:USTF0",1731705278273,9.31475082,3092.8,3092.7,0.32313]
["bitfinex-derivatives","ETHF0:USTF0",1731705339324,1.26593,3095.5,3095.2,0.32286]
["bitfinex-derivatives","ETHF0:USTF0",1731705387376,0.32302,3093.8,3093.7,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731705406576,0.32305,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705480925,1.70017,3098.1,3097.7,0.32261]
["bitfinex-derivatives","ETHF0:USTF0",1731705508741,0.32233,3100.4,3100.2,0.32235]
["bitfinex-derivatives","ETHF0:USTF0",1731705541267,9.31229112,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705624437,0.32211,3102.5,3102.3,0.32212]
["bitfinex-derivatives","ETHF0:USTF0",1731705661651,3.6968,3099.1,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731705735430,3.53093,3093.4,3092.8,0.32318]
["bitfinex-derivatives","ETHF0:USTF0",1731705755641,2.20055635,3094.4,3093.9,0.45321187]
["bitfinex-derivatives","ETHF0:USTF0",1731705842733,0.32365,3088.1,3087.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1731705866357,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731705896666,3.2078,3090.3,3089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731705965810,3.6923,3092.8,3092.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731705987731,0.4504,3095.4,3095.0,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1731706056375,0.4538,3092.6,3092.5,0.32312]
["bitfinex-derivatives","ETHF0:USTF0",1731706081784,2.30512,3091.8,3091.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1731706176251,2.75552,3089.8,3089.6,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731706207174,3.2078,3091.0,3090.9,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731706298829,0.32323,3091.8,3091.6,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731706333552,0.4657,3092.8,3092.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731706363173,0.4444,3092.5,3092.4,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731706444632,3.97593,3089.9,3089.6,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731706481560,0.32325,3091.5,3091.3,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731706587344,3.2078,3097.7,3097.6,2.77133346]
["bitfinex-derivatives","ETHF0:USTF0",1731706616167,3.2078,3099.0,3098.9,0.32248]
["bitfinex-derivatives","ETHF0:USTF0",1731706683310,6.4366,3097.5,3097.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1731706712629,0.3231,3093.3,3093.0,0.32312]
["bitfinex-derivatives","ETHF0:USTF0",1731706804712,5.56312093,3087.6,3087.5,0.44612763]
["bitfinex-derivatives","ETHF0:USTF0",1731706843247,8.34731037,3088.2,3088.1,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731706892972,3.2078,3085.8,3085.0,0.32397]
["bitfinex-derivatives","ETHF0:USTF0",1731707000734,11.82885,3087.1,3087.0,2.55778602]
["bitfinex-derivatives","ETHF0:USTF0",1731707032668,4.3293,3089.4,3087.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731707107111,7.63607975,3085.9,3085.8,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731707129724,0.32376,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731707198998,0.81011,3084.3,3083.5,0.32412]
["bitfinex-derivatives","ETHF0:USTF0",1731707230520,8.88670554,3083.6,3083.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731707265673,0.32421,3082.6,3082.5,0.06243139]
["bitfinex-derivatives","ETHF0:USTF0",1731707344123,10.49201836,3082.0,3081.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1731707370836,2.2406,3081.1,3081.0,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731707461889,3.2078,3086.8,3086.2,0.32383]
["bitfinex-derivatives","ETHF0:USTF0",1731707493939,2.0513,3090.3,3090.2,2.78704857]
["bitfinex-derivatives","ETHF0:USTF0",1731707548263,3.2078,3096.0,3095.8,0.32283]
["bitfinex-derivatives","ETHF0:USTF0",1731707569974,2.94896,3095.2,3093.5,0.32307]
["bitfinex-derivatives","ETHF0:USTF0",1731707623021,0.32248,3099.2,3098.8,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1731707644341,0.32257,3098.4,3098.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1731707665152,0.32276,3096.6,3096.0,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1731707725387,3.2078,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731707750409,0.32252,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731707817561,0.32271,3097.1,3096.7,0.32274]
["bitfinex-derivatives","ETHF0:USTF0",1731707839784,0.32299,3094.4,3094.0,0.32302]
["bitfinex-derivatives","ETHF0:USTF0",1731707901859,5.3338,3091.8,3091.7,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731707924868,0.32332,3091.2,3091.1,0.32332]
["bitfinex-derivatives","ETHF0:USTF0",1731707953514,5.3342,3091.8,3091.7,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731708021457,3.53093,3093.0,3092.7,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731708045780,3.2078,3091.8,3091.1,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1731708138537,0.32252,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731708165466,0.32281,3096.1,3095.8,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1731708229409,0.3227,3097.1,3096.8,0.32273]
["bitfinex-derivatives","ETHF0:USTF0",1731708253631,0.32313,3093.0,3092.5,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1731708317675,3.01298792,3092.8,3092.7,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731708346383,0.32325,3091.9,3091.7,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731708366714,3.2078,3088.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731708418841,3.2078,3086.5,3086.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1731708437150,3.2078,3088.0,3087.3,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1731708504297,0.32386,3085.8,3085.5,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1731708528302,0.32388,3085.6,3085.4,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1731708597755,0.32385,3085.8,3085.6,0.32386]
["bitfinex-derivatives","ETHF0:USTF0",1731708626481,2.1965,3085.2,3084.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1731708656893,0.32387,3085.6,3085.5,0.32388]
["bitfinex-derivatives","ETHF0:USTF0",1731708733652,0.4736,3091.7,3090.0,1.44968518]
["bitfinex-derivatives","ETHF0:USTF0",1731708764572,0.77752,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731708844536,0.4455,3089.4,3088.9,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1731708874269,0.32357,3088.5,3088.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1731708950028,0.9547,3086.3,3085.8,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1731708974549,3.6837,3086.9,3086.7,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1731709052210,0.32372,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709076525,0.79766,3088.9,3088.5,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1731709100349,3.2078,3090.3,3090.0,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731709179312,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709206829,0.32385,3086.1,3085.8,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1731709273885,0.4898,3094.8,3094.3,0.32299]
["bitfinex-derivatives","ETHF0:USTF0",1731709303212,0.32274,3096.8,3096.4,0.32277]
["bitfinex-derivatives","ETHF0:USTF0",1731709368179,0.4605,3097.9,3097.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1731709393205,0.4692,3101.5,3100.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709471056,3.2078,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709500191,3.2078,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709546317,3.2078,3107.7,3107.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1731709623661,1.11889658,3107.6,3107.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1731709656193,3.53,3102.2,3101.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731709739346,0.32203,3103.9,3103.7,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1731709773772,0.32189,3105.2,3105.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1731709871627,3.2078,3108.3,3108.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1731709895552,0.4662,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731709924372,4.6189,3110.6,3109.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1731710011275,2.42799679,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731710042999,0.32198,3104.3,3104.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1731710121659,0.77133,3106.8,3106.6,0.32174]
["bitfinex-derivatives","ETHF0:USTF0",1731710147280,0.322,3104.2,3103.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1731710225308,0.4555,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731710251129,0.32168,3107.3,3107.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1731710347783,3.2078,3112.2,3111.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1731710369711,1.131,3114.8,3114.0,6.37376063]
["bitfinex-derivatives","ETHF0:USTF0",1731710393018,1.13,3112.1,3111.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1731710468974,0.32105,3113.4,3112.9,0.32109]
["bitfinex-derivatives","ETHF0:USTF0",1731710495792,0.32098,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731710610582,3.2064,3118.5,3117.6,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1731710654520,3.2078,3118.3,3117.9,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1731710779525,5.95021426,3111.9,3111.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1731710819563,3.2078,3107.0,3106.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1731710933741,0.32233,3101.0,3100.7,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1731710980576,0.32215,3102.7,3102.5,0.32216]
["bitfinex-derivatives","ETHF0:USTF0",1731711029190,2.75942333,3101.2,3100.8,0.32234]
["bitfinex-derivatives","ETHF0:USTF0",1731711156013,0.3225,3099.4,3099.1,0.32252]
["bitfinex-derivatives","ETHF0:USTF0",1731711213660,2.05176937,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731711357556,8.87779989,3098.0,3097.9,0.32265]
["bitfinex-derivatives","ETHF0:USTF0",1731711404381,3.2078,3097.8,3097.3,5.0381435]
["bitfinex-derivatives","ETHF0:USTF0",1731711523260,13.80279072,3104.6,3104.5,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1731711557772,7.59381195,3102.8,3102.4,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1731711603909,0.32221,3102.2,3101.9,1.12257559]
["bitfinex-derivatives","ETHF0:USTF0",1731711681167,3.98352,3102.1,3101.8,0.32224]
["bitfinex-derivatives","ETHF0:USTF0",1731711716086,11.38944261,3103.1,3102.3,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1731711793645,0.4755,3104.8,3104.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1731711820261,3.2078,3108.0,3107.5,2.43379482]
["bitfinex-derivatives","ETHF0:USTF0",1731711897321,0.4464,3109.1,3109.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731711923932,0.8037,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731711987376,0.32144,3109.6,3109.5,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1731712020997,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712045902,0.4777,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712111064,0.32138,3110.2,3109.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1731712134387,0.78914,3110.6,3110.4,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1731712196113,3.22383497,3107.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712219523,0.32144,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712293507,0.32132,3110.8,3110.5,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1731712316708,8.83643971,3110.5,3110.4,0.32135]
["bitfinex-derivatives","ETHF0:USTF0",1731712346926,0.32146,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712421980,0.32165,3107.5,3107.4,0.32166]
["bitfinex-derivatives","ETHF0:USTF0",1731712447903,0.9517,3107.2,3107.1,0.32169]
["bitfinex-derivatives","ETHF0:USTF0",1731712519574,9.27336238,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712548490,0.9225,3109.2,3108.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1731712628931,3.2078,3101.8,3101.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1731712648751,0.3222,3102.2,3101.9,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1731712724704,3.2078,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712751527,10.13472301,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712775150,3.2078,3102.7,3102.0,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1731712837796,2.42990253,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731712857100,0.32211,3103.1,3102.9,0.32213]
["bitfinex-derivatives","ETHF0:USTF0",1731712985580,3.52984,3103.9,3103.8,0.62323952]
["bitfinex-derivatives","ETHF0:USTF0",1731713059436,1.44357945,3104.3,3104.2,0.30119952]
["bitfinex-derivatives","ETHF0:USTF0",1731713150499,0.32196,3104.6,3104.4,0.32197]
["bitfinex-derivatives","ETHF0:USTF0",1731713176726,0.3219,3105.1,3105.0,0.32191]
["bitfinex-derivatives","ETHF0:USTF0",1731713267985,0.32237,3100.6,3100.4,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731713304004,3.2078,3101.5,3100.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1731713358052,0.32221,3102.2,3101.9,1.44483951]
["bitfinex-derivatives","ETHF0:USTF0",1731713437314,0.32229,3101.4,3101.1,0.32232]
["bitfinex-derivatives","ETHF0:USTF0",1731713471225,3.2078,3101.5,3101.0,1.44516309]
["bitfinex-derivatives","ETHF0:USTF0",1731713565587,3.2078,3103.2,3102.7,1.12343458]
["bitfinex-derivatives","ETHF0:USTF0",1731713594823,0.32201,3104.1,3103.7,0.32204]
["bitfinex-derivatives","ETHF0:USTF0",1731713689075,0.32205,3103.7,3103.4,0.32207]
["bitfinex-derivatives","ETHF0:USTF0",1731713715095,0.32206,3103.6,3103.0,1.12178105]
["bitfinex-derivatives","ETHF0:USTF0",1731713747614,3.2078,3104.0,3103.9,0.32203]
["bitfinex-derivatives","ETHF0:USTF0",1731713839195,3.2078,3105.6,3105.2,1.12017418]
["bitfinex-derivatives","ETHF0:USTF0",1731713875823,0.3221,3103.2,3103.1,1.12017418]
["bitfinex-derivatives","ETHF0:USTF0",1731713959981,0.32217,3102.6,3102.4,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1731713988506,0.3221,3103.2,3103.0,0.32211]
["bitfinex-derivatives","ETHF0:USTF0",1731714072375,3.52987,3103.5,3103.3,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1731714103388,3.52976,3104.5,3104.4,0.32197]
["bitfinex-derivatives","ETHF0:USTF0",1731714190981,3.2078,3099.5,3098.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1731714232693,3.2078,3100.6,3100.5,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731714272234,3.2078,3099.9,3099.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1731714332193,0.32239,3100.5,3100.3,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1731714356708,3.2078,3101.2,3100.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1731714426455,0.41574185,3101.0,3100.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1731714459784,0.74056597,3099.4,3099.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1731714533936,3.2078,3097.5,3096.8,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1731714560759,3.2078,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714592582,0.32291,3095.7,3095.3,0.32294]
["bitfinex-derivatives","ETHF0:USTF0",1731714666732,0.32322,3092.8,3092.4,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1731714697553,3.6778,3095.2,3095.1,0.32297]
["bitfinex-derivatives","ETHF0:USTF0",1731714814945,0.9163,3093.6,3093.3,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1731714851372,0.32334,3091.7,3091.0,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1731714937032,0.483,3089.4,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731714951741,0.4863,3090.2,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731714952039,0.4863,3090.2,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731714952736,0.4863,3090.2,3090.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731714953640,0.4863,3090.2,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731714956037,3.2078,3090.6,3089.8,2.90646526]
["bitfinex-derivatives","ETHF0:USTF0",1731714956245,3.2078,3090.6,3089.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1731714956434,0.4573,3090.8,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731714957641,0.4573,3090.8,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714957836,0.4573,3090.8,3090.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1731714958042,0.4573,3090.8,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714958241,0.4573,3090.8,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731714958434,0.4573,3090.8,3090.4,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1731714958639,0.4573,3090.8,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731714959433,0.4573,3090.8,3090.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714959633,0.4573,3090.8,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731714959938,0.4573,3090.8,3090.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714960134,0.4573,3090.8,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731714960744,0.4573,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714961045,0.4573,3090.8,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714961248,0.4573,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714961644,0.4573,3090.8,3090.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1731714961941,3.53121,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714961942,3.2078,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714962148,3.2078,3091.0,3090.6,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731714962538,3.2078,3091.0,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731714963344,3.2078,3091.0,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731714963946,3.2078,3091.0,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731714964340,3.2078,3091.0,3090.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1731714964341,3.2078,3091.0,3090.9,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1731714964547,8.79963489,3092.1,3091.3,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731714964548,0.958,3092.0,3091.3,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731714964752,0.958,3092.0,3091.4,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731714964938,0.958,3092.0,3091.5,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731714965242,0.958,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714965243,0.958,3092.0,3091.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714965542,0.958,3092.0,3091.8,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731714965938,0.958,3092.0,3091.9,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731714966141,0.958,3092.0,3091.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714966645,0.958,3092.0,3091.9,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731714966944,3.6513,3092.6,3091.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714966945,3.6513,3092.6,3092.2,0.32327]
["bitfinex-derivatives","ETHF0:USTF0",1731714967145,3.2078,3092.6,3091.7,6.14036526]
["bitfinex-derivatives","ETHF0:USTF0",1731714967341,3.2078,3092.6,3092.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731714967642,0.4737,3092.8,3092.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731714967847,0.4737,3092.8,3092.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1731714968043,3.34476526,3093.4,3092.3,3.43646526]
["bitfinex-derivatives","ETHF0:USTF0",1731714968044,0.8973,3093.4,3092.3,3.43646526]
["bitfinex-derivatives","ETHF0:USTF0",1731714968240,0.4737,3092.9,3092.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731714968445,0.4737,3092.9,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714968745,0.4737,3092.9,3092.3,3.43646526]
["bitfinex-derivatives","ETHF0:USTF0",1731714968944,0.4737,3092.9,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731714969637,0.4737,3092.9,3092.8,0.32321]
["bitfinex-derivatives","ETHF0:USTF0",1731714969838,3.2078,3093.1,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731714970145,3.2078,3093.1,3092.6,2.44746526]
["bitfinex-derivatives","ETHF0:USTF0",1731714970348,3.2078,3093.1,3093.0,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1731714971141,2.89776526,3094.0,3093.0,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1731714971142,3.2078,3093.6,3093.4,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731714971347,3.2078,3093.6,3093.4,0.32315]
["bitfinex-derivatives","ETHF0:USTF0",1731714972143,3.2078,3093.6,3093.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1731714972346,3.2078,3093.6,3093.5,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731714972556,3.2078,3093.6,3093.4,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731714972742,3.2078,3093.6,3093.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1731714972743,0.4591,3093.8,3093.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1731714972947,3.2078,3094.3,3093.7,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1731714973249,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714973448,3.2078,3093.9,3093.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731714973639,0.4728,3093.8,3093.3,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1731714973962,0.4728,3093.8,3093.3,3.74761526]
["bitfinex-derivatives","ETHF0:USTF0",1731714974251,0.4728,3093.8,3093.5,0.32313]
["bitfinex-derivatives","ETHF0:USTF0",1731714974452,0.4728,3093.8,3093.3,3.74761526]
["bitfinex-derivatives","ETHF0:USTF0",1731714975042,0.4728,3093.8,3093.3,3.42446526]
["bitfinex-derivatives","ETHF0:USTF0",1731714975643,0.4728,3093.8,3093.3,3.74761526]
["bitfinex-derivatives","ETHF0:USTF0",1731714975949,0.4728,3093.8,3093.3,3.42446526]
["bitfinex-derivatives","ETHF0:USTF0",1731714976148,0.9281,3093.8,3093.3,3.42446526]
["bitfinex-derivatives","ETHF0:USTF0",1731714976848,0.9281,3093.8,3093.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1731714976849,3.2328,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731714977051,3.2328,3093.7,3092.5,2.77070526]
["bitfinex-derivatives","ETHF0:USTF0",1731714977052,3.2078,3093.2,3092.5,2.77070526]
["bitfinex-derivatives","ETHF0:USTF0",1731714977246,0.4553,3093.1,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714977446,0.4556,3093.0,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714977856,0.4556,3093.0,3092.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1731714978057,0.4556,3093.0,3092.4,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1731714978752,0.4556,3093.0,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731714979152,0.4556,3093.0,3092.5,2.44746526]
["bitfinex-derivatives","ETHF0:USTF0",1731714979350,0.4556,3093.0,3092.5,2.77070526]
["bitfinex-derivatives","ETHF0:USTF0",1731714979851,0.4556,3093.0,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714980054,0.4556,3093.0,3092.8,2.44746526]
["bitfinex-derivatives","ETHF0:USTF0",1731714980553,0.4556,3093.0,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714980856,0.4556,3093.0,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731714982551,0.4556,3093.0,3092.5,5.65526526]
["bitfinex-derivatives","ETHF0:USTF0",1731714982862,0.4556,3093.0,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731714983364,0.4556,3093.0,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731714984472,0.4556,3093.0,3091.0,0.4993761]
["bitfinex-derivatives","ETHF0:USTF0",1731714984473,0.32339,3091.1,3091.0,0.4993761]
["bitfinex-derivatives","ETHF0:USTF0",1731714984756,0.3235,3090.1,3089.4,2.44746526]
["bitfinex-derivatives","ETHF0:USTF0",1731714984951,3.2078,3089.6,3089.5,0.44902115]
["bitfinex-derivatives","ETHF0:USTF0",1731714985154,3.2078,3089.6,3089.0,4.64636526]
["bitfinex-derivatives","ETHF0:USTF0",1731714985360,3.2078,3089.6,3089.0,3.67246526]
["bitfinex-derivatives","ETHF0:USTF0",1731714985563,3.2078,3089.6,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731714985753,3.2078,3089.6,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731714985957,3.2078,3089.2,3089.0,3.67246526]
["bitfinex-derivatives","ETHF0:USTF0",1731714986156,3.2078,3089.8,3089.0,3.67246526]
["bitfinex-derivatives","ETHF0:USTF0",1731714986655,3.2078,3089.2,3089.0,3.67246526]
["bitfinex-derivatives","ETHF0:USTF0",1731714986863,3.2078,3089.7,3089.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1731714988759,3.2078,3089.7,3089.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1731714988960,3.2078,3089.7,3089.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1731714989263,3.2078,3089.5,3089.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1731714989860,3.2078,3089.5,3089.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1731714990361,3.2078,3089.5,3089.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1731714991064,3.2078,3089.5,3089.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1731714991259,3.2078,3089.5,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731714991860,3.2078,3089.5,3089.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1731714992163,3.2078,3089.5,3089.1,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731714992463,3.2078,3089.5,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731714992967,3.2078,3089.5,3089.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731714993359,3.2078,3089.5,3089.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731714993859,3.2078,3089.5,3089.3,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731714994059,3.2078,3089.5,3089.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731714994361,3.2078,3089.5,3089.2,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1731714994568,3.2078,3089.5,3089.3,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731714994874,0.9234,3090.6,3089.4,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731714994875,3.2078,3089.9,3089.4,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731714995067,3.2078,3090.3,3089.5,3.01833713]
["bitfinex-derivatives","ETHF0:USTF0",1731714995567,3.2078,3090.3,3089.7,0.32353]
["bitfinex-derivatives","ETHF0:USTF0",1731714996565,3.2078,3090.3,3089.8,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1731714996862,3.2078,3090.3,3089.5,3.01833713]
["bitfinex-derivatives","ETHF0:USTF0",1731714997064,3.2078,3090.3,3090.2,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731714997563,3.2078,3090.3,3090.2,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1731714998159,3.2078,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731714998665,3.2078,3091.0,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731714998968,3.2078,3090.9,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731714999167,3.2078,3090.9,3089.9,7.24433713]
["bitfinex-derivatives","ETHF0:USTF0",1731714999479,3.2078,3090.9,3089.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731714999767,3.2078,3090.5,3090.1,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715000069,3.2078,3090.5,3090.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715001163,3.2078,3090.5,3089.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715001458,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715004474,3.2078,3090.5,3090.2,0.32348]
["bitfinex-derivatives","ETHF0:USTF0",1731715004765,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715004974,3.2078,3090.5,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715005165,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715005368,3.2078,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715005563,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715005766,3.2078,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715006170,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715006565,3.2078,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715007267,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715007470,3.2078,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715009175,3.2078,3090.5,3090.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731715009374,3.2078,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715010475,3.2078,3090.9,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715012975,3.2078,3090.9,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715013175,3.2078,3090.9,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715015171,0.4487,3091.4,3090.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731715015172,3.6565,3091.4,3090.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731715015877,3.6565,3091.4,3090.7,3.60783127]
["bitfinex-derivatives","ETHF0:USTF0",1731715016084,3.2078,3091.4,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715017579,3.2078,3091.4,3090.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1731715017580,3.2078,3092.0,3091.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715017975,3.2078,3092.0,3091.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731715018285,3.2078,3092.0,3091.8,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731715018674,3.2078,3092.0,3091.9,0.32331]
["bitfinex-derivatives","ETHF0:USTF0",1731715019685,3.2078,3092.4,3091.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731715019887,3.2078,3092.8,3092.3,0.32327]
["bitfinex-derivatives","ETHF0:USTF0",1731715020084,3.2078,3092.8,3092.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731715020386,3.2078,3092.8,3092.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731715020787,3.2078,3092.8,3092.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1731715020987,3.2078,3092.8,3092.4,0.32325]
["bitfinex-derivatives","ETHF0:USTF0",1731715021485,3.2078,3092.8,3092.6,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1731715021679,3.2078,3092.8,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731715023198,3.2078,3093.2,3092.2,7.37943453]
["bitfinex-derivatives","ETHF0:USTF0",1731715023394,3.6692,3093.2,3092.7,0.32322]
["bitfinex-derivatives","ETHF0:USTF0",1731715024098,3.2078,3092.8,3092.2,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1731715024293,4.909,3091.5,3090.2,7.61257645]
["bitfinex-derivatives","ETHF0:USTF0",1731715024487,4.909,3091.5,3089.8,10.15010193]
["bitfinex-derivatives","ETHF0:USTF0",1731715024488,6.22243453,3090.3,3088.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1731715024688,3.2078,3089.7,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715024991,3.2078,3089.7,3089.4,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1731715025391,3.2078,3089.7,3089.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715025600,3.2078,3089.7,3089.2,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715025988,3.2078,3089.7,3089.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715026696,3.2078,3089.7,3089.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1731715026900,3.2078,3089.7,3089.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715027500,3.2078,3089.7,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715027896,3.2078,3089.7,3089.2,0.32358]
["bitfinex-derivatives","ETHF0:USTF0",1731715029196,3.2078,3089.7,3089.1,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1731715029493,3.2078,3089.3,3089.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1731715030096,3.2078,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715030398,3.2078,3089.3,3089.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715031194,3.2078,3089.3,3089.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1731715032392,3.2078,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715032596,3.2078,3089.3,3089.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715032794,3.2078,3089.3,3088.6,3.369516]
["bitfinex-derivatives","ETHF0:USTF0",1731715032995,3.2078,3089.3,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715033199,3.2078,3089.3,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715033694,3.2078,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715033899,3.2078,3089.3,3088.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715034094,3.2078,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715034805,3.2078,3089.3,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715035098,3.2078,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715035298,3.2078,3089.3,3088.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715035603,3.2078,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715036495,3.2078,3089.3,3088.9,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715036902,3.2078,3089.3,3088.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731715037095,3.2078,3089.3,3089.0,0.32361]
["bitfinex-derivatives","ETHF0:USTF0",1731715037497,3.2078,3089.3,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715037695,3.2078,3089.3,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715037896,3.2078,3089.3,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715039299,3.2078,3089.3,3088.5,1.48191185]
["bitfinex-derivatives","ETHF0:USTF0",1731715039501,3.2078,3089.3,3088.7,3.01463453]
["bitfinex-derivatives","ETHF0:USTF0",1731715040200,3.2078,3089.3,3089.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715042409,3.2078,3089.3,3088.7,3.47233453]
["bitfinex-derivatives","ETHF0:USTF0",1731715042702,3.2078,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715043705,3.2078,3089.3,3089.2,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731715043907,3.2078,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715044111,3.2078,3089.3,3088.7,3.47233453]
["bitfinex-derivatives","ETHF0:USTF0",1731715044406,3.2078,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715045801,3.2078,3089.3,3088.7,3.47233453]
["bitfinex-derivatives","ETHF0:USTF0",1731715046106,3.2078,3089.3,3089.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1731715047702,3.2078,3089.3,3088.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731715047904,3.2078,3088.9,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715048211,3.2078,3088.9,3087.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715048212,3.2078,3088.3,3087.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715048406,3.2078,3088.3,3087.9,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1731715048813,3.2078,3088.3,3088.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715049106,3.2078,3088.3,3088.0,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1731715049309,3.2078,3088.3,3088.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715049804,3.2078,3088.3,3088.0,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1731715050204,3.2078,3088.3,3088.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715050709,3.2078,3088.3,3088.0,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1731715051309,3.2078,3088.3,3088.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731715051813,3.2078,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715053214,3.2078,3088.3,3088.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1731715059615,3.2078,3088.3,3087.7,7.32969823]
["bitfinex-derivatives","ETHF0:USTF0",1731715059815,3.2078,3088.3,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715060313,3.2078,3088.3,3087.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1731715060511,3.2078,3088.3,3087.9,0.78093773]
["bitfinex-derivatives","ETHF0:USTF0",1731715060715,3.2078,3088.3,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715060915,3.2078,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715061117,3.2078,3088.3,3087.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1731715061316,3.2078,3088.3,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715061820,3.2078,3088.3,3088.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731715062029,3.2078,3088.3,3087.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1731715062727,3.2078,3088.3,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715064527,3.2078,3088.3,3088.2,0.32369]
["bitfinex-derivatives","ETHF0:USTF0",1731715072327,3.2078,3088.3,3088.2,0.78119336]
["bitfinex-derivatives","ETHF0:USTF0",1731715073832,3.2078,3088.7,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715074032,3.2078,3088.7,3088.5,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1731715074229,3.2078,3088.7,3088.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715074426,3.2078,3089.1,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715074836,3.2078,3089.1,3088.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715075031,3.2078,3088.7,3088.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715075529,3.2078,3088.7,3088.5,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1731715076427,3.2078,3088.7,3088.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715077030,3.2078,3088.7,3088.5,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1731715077232,3.2078,3088.7,3088.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715077636,3.2078,3088.7,3088.5,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1731715078030,3.2078,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715079029,3.2078,3088.7,3088.1,0.16908455]
["bitfinex-derivatives","ETHF0:USTF0",1731715079238,3.2078,3088.3,3087.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715079437,3.2078,3088.3,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715079731,3.2078,3088.3,3087.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715079732,3.2078,3088.3,3087.9,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1731715080131,0.4546,3088.2,3087.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1731715080333,0.4546,3088.2,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715080729,0.4546,3088.2,3087.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715080930,0.4546,3088.2,3088.0,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715081137,0.4546,3088.2,3087.9,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1731715082437,0.4546,3088.2,3087.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715082640,0.4546,3088.2,3087.9,0.32373]
["bitfinex-derivatives","ETHF0:USTF0",1731715082838,0.4546,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715083040,0.4546,3088.2,3088.0,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715083231,0.4546,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715084330,0.4546,3088.2,3087.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731715084734,0.4546,3088.2,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715085243,3.2078,3088.3,3088.1,0.32371]
["bitfinex-derivatives","ETHF0:USTF0",1731715085441,3.2078,3088.3,3087.8,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731715085741,3.2078,3088.3,3088.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1731715086535,6.19135133,3088.5,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715086844,0.4771,3088.6,3088.0,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715087043,0.4771,3088.6,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715089537,6.66845133,3088.6,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715090444,6.19135133,3088.5,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715091036,6.66845133,3088.6,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731715091239,6.19135133,3088.5,3087.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1731715091441,6.66845133,3088.6,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715093344,0.4771,3088.6,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715093841,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715094235,3.2078,3088.8,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715094641,10.75034419,3088.8,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715095048,3.2078,3088.8,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715095346,6.28237615,3088.6,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715095744,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715096340,3.2078,3088.8,3088.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715096536,6.28262561,3088.6,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715097541,6.28262561,3088.6,3088.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715097737,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715097738,6.28262561,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715097937,6.28055869,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715098346,3.2078,3088.8,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715098847,6.28031834,3088.7,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715099147,3.2078,3088.8,3088.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715099353,8.44084419,3089.0,3088.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715099354,0.8983,3089.0,3088.5,0.32366]
["bitfinex-derivatives","ETHF0:USTF0",1731715099544,0.4534,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715099847,0.4534,3089.0,3088.8,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715100948,0.4534,3089.0,3088.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1731715101148,0.4534,3089.0,3088.9,0.32362]
["bitfinex-derivatives","ETHF0:USTF0",1731715101444,0.4534,3089.0,3088.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731715101646,6.28224649,3088.9,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715101848,6.28269604,3088.9,3088.8,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715102048,6.28290221,3088.9,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715102652,6.28290221,3088.9,3088.7,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715103152,6.28290221,3088.9,3088.6,0.32365]
["bitfinex-derivatives","ETHF0:USTF0",1731715103353,6.73630221,3089.0,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715104351,6.73630221,3089.0,3088.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731715104549,6.73630221,3089.0,3088.7,0.32363]
["bitfinex-derivatives","ETHF0:USTF0",1731715104754,6.73630221,3089.0,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731715104949,6.28290221,3089.0,3088.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1731715105153,6.28290221,3089.5,3089.4,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731715105350,6.28290221,3089.7,3089.6,0.32355]
["bitfinex-derivatives","ETHF0:USTF0",1731715105547,12.0030036,3090.2,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715105548,6.28290221,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731715105749,6.28290221,3089.9,3089.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1731715105944,6.28290221,3090.0,3089.5,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715106257,3.2078,3090.2,3090.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1731715106654,6.75200221,3090.5,3089.8,2.95290097]
["bitfinex-derivatives","ETHF0:USTF0",1731715106952,6.75200221,3090.5,3089.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1731715107160,6.75200221,3090.5,3090.2,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715107453,0.4691,3090.5,3090.2,0.32349]
["bitfinex-derivatives","ETHF0:USTF0",1731715107653,0.4691,3090.5,3090.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715107854,0.4691,3090.5,3090.3,0.32347]
["bitfinex-derivatives","ETHF0:USTF0",1731715108050,0.4691,3090.5,3090.4,0.32346]
["bitfinex-derivatives","ETHF0:USTF0",1731715108651,3.6806,3090.7,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715108856,3.2078,3090.7,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715109658,3.2078,3090.7,3090.1,6.77770097]
["bitfinex-derivatives","ETHF0:USTF0",1731715109848,0.4691,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715110457,0.4691,3091.0,3090.4,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715110648,0.4691,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715111554,0.4691,3091.0,3090.4,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715111750,0.4691,3091.0,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715112558,0.4691,3091.0,3090.4,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715112758,0.4691,3091.0,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715112962,3.2078,3091.1,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715113661,3.2078,3091.1,3091.0,2.77730097]
["bitfinex-derivatives","ETHF0:USTF0",1731715115358,0.4878,3091.4,3091.3,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715115957,0.4878,3091.4,3091.0,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715115958,3.2078,3091.7,3091.4,0.32336]
["bitfinex-derivatives","ETHF0:USTF0",1731715116455,0.4728,3091.9,3091.6,0.32334]
["bitfinex-derivatives","ETHF0:USTF0",1731715116658,0.4728,3091.9,3091.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715116962,0.4728,3091.9,3091.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731715116963,0.4728,3091.9,3091.7,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715117761,0.4728,3091.9,3091.8,0.32332]
["bitfinex-derivatives","ETHF0:USTF0",1731715117955,3.2078,3092.2,3091.6,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715118255,3.2078,3092.2,3091.7,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715118554,3.2078,3092.2,3091.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731715118755,3.2078,3092.2,3092.0,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715118963,0.489,3092.4,3092.1,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715119359,3.2078,3092.2,3092.1,0.32329]
["bitfinex-derivatives","ETHF0:USTF0",1731715120362,0.4728,3092.5,3092.3,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731715120866,0.4728,3092.5,3092.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731715121164,0.4728,3092.5,3092.4,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731715122364,0.32326,3092.4,3091.7,3.53112]
["bitfinex-derivatives","ETHF0:USTF0",1731715122562,3.53108,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715122767,3.2078,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715122964,0.4769,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731715123362,3.2078,3091.8,3091.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715123664,3.2078,3091.8,3091.7,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715126263,3.2078,3091.8,3091.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731715126465,3.2078,3091.8,3091.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715127368,3.2078,3091.8,3091.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1731715127664,3.2078,3091.8,3091.5,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1731715127969,3.2078,3091.8,3091.6,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731715128174,0.32336,3091.5,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715128360,0.32338,3091.3,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715128669,0.32338,3091.2,3090.7,3.83533097]
["bitfinex-derivatives","ETHF0:USTF0",1731715128869,0.80038,3091.2,3090.7,3.83533097]
["bitfinex-derivatives","ETHF0:USTF0",1731715129261,0.80038,3091.2,3090.7,3.51190097]
["bitfinex-derivatives","ETHF0:USTF0",1731715129262,0.477,3091.2,3090.7,3.51190097]
["bitfinex-derivatives","ETHF0:USTF0",1731715129466,0.477,3091.2,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715130368,0.477,3091.2,3090.7,3.51190097]
["bitfinex-derivatives","ETHF0:USTF0",1731715130666,0.477,3091.2,3090.7,3.83533097]
["bitfinex-derivatives","ETHF0:USTF0",1731715130877,0.477,3091.2,3090.7,3.51190097]
["bitfinex-derivatives","ETHF0:USTF0",1731715131073,0.477,3091.2,3090.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731715132583,0.477,3091.2,3090.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715132784,0.477,3091.2,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715133079,3.2078,3091.4,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715133275,3.2078,3091.5,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715133876,3.2078,3091.5,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715134880,3.2078,3091.5,3090.7,3.51190097]
["bitfinex-derivatives","ETHF0:USTF0",1731715134881,3.2078,3091.5,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715135282,3.2078,3091.5,3091.2,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1731715135882,3.2078,3091.5,3091.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715136775,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715136976,3.2078,3091.5,3091.2,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715138078,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715138288,3.2078,3091.5,3091.1,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715138478,3.2078,3091.5,3091.2,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731715138683,3.2078,3091.5,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715139383,3.2078,3091.5,3091.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715139783,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715139981,0.32337,3091.4,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715140387,0.32337,3091.4,3090.9,2.77731097]
["bitfinex-derivatives","ETHF0:USTF0",1731715140581,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715140780,3.2078,3091.1,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715140979,3.2078,3091.1,3090.9,2.77731097]
["bitfinex-derivatives","ETHF0:USTF0",1731715141187,3.2078,3091.5,3090.9,2.77731097]
["bitfinex-derivatives","ETHF0:USTF0",1731715141580,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715141780,3.2078,3091.5,3091.0,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715141981,3.2078,3091.5,3090.9,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715142284,3.2078,3091.1,3090.7,0.32343]
["bitfinex-derivatives","ETHF0:USTF0",1731715142493,3.2078,3091.1,3090.5,3.35560097]
["bitfinex-derivatives","ETHF0:USTF0",1731715142681,3.2078,3090.7,3090.5,3.67905097]
["bitfinex-derivatives","ETHF0:USTF0",1731715142887,3.2078,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715143085,3.2078,3090.7,3090.5,3.67905097]
["bitfinex-derivatives","ETHF0:USTF0",1731715143385,3.2078,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715143576,3.2078,3090.7,3090.5,3.35560097]
["bitfinex-derivatives","ETHF0:USTF0",1731715143780,3.2078,3090.7,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715143781,6.4438,3090.7,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715143980,0.4864,3090.6,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715144886,3.2078,3090.7,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715145090,3.2078,3090.7,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715145284,3.2078,3090.7,3090.5,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1731715145591,3.2078,3090.7,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715146286,0.4664,3091.0,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715146287,0.4664,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715146488,0.4664,3091.0,3090.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1731715147185,0.4664,3091.0,3090.6,0.32344]
["bitfinex-derivatives","ETHF0:USTF0",1731715147781,0.4664,3091.0,3090.5,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715147981,3.2078,3091.1,3090.9,0.32341]
["bitfinex-derivatives","ETHF0:USTF0",1731715148286,3.2078,3091.1,3090.8,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715148287,3.2078,3091.1,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715148482,3.2078,3091.1,3090.8,2.45390097]
["bitfinex-derivatives","ETHF0:USTF0",1731715148483,3.2078,3091.1,3090.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731715148684,3.2078,3091.1,3090.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1731715150491,3.2078,3091.1,3090.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731715152688,3.2078,3091.1,3090.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1731715153093,3.2078,3091.1,3090.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731715155393,3.2078,3091.1,3090.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1731715155696,3.2078,3091.1,3090.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731715156289,3.2078,3091.1,3091.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731715162802,3.2078,3091.1,3091.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731715163096,3.2078,3091.1,3091.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731715163299,3.17560857,3091.1,3091.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731715163694,3.17560857,3091.1,3091.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731715164099,3.17560857,3091.1,3091.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731715164497,3.17560857,3091.1,3091.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1731715165499,3.17560857,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715168200,6.27216638,3091.3,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715168506,6.27216638,3091.3,3091.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731715169007,6.27216638,3091.3,3091.1,0.32339]
["bitfinex-derivatives","ETHF0:USTF0",1731715169204,9.47996638,3091.5,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715169506,3.2078,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715169804,9.47996638,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715170501,3.2078,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715170801,9.49056238,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715171198,9.49056238,3091.1,3091.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731715171398,3.2078,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715171599,6.28276238,3091.3,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715171798,3.2078,3091.5,3091.1,1.58853856]
["bitfinex-derivatives","ETHF0:USTF0",1731715171799,6.28276238,3091.2,3091.1,1.58853856]
["bitfinex-derivatives","ETHF0:USTF0",1731715172401,6.28276238,3091.2,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715172402,6.28453274,3091.2,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715172596,6.28435934,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715176207,7.52659966,3091.4,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715176406,3.2078,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715176604,9.50103991,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715177601,9.50103991,3091.1,3091.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731715177602,3.2078,3091.1,3091.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731715177905,3.2078,3091.1,3091.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1731715178106,3.2078,3091.1,3091.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1731715179004,3.2078,3091.1,3091.0,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1731715179211,3.2078,3091.1,3091.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1731715179410,9.50103991,3091.5,3091.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1731715179610,9.50103991,3091.5,3091.4,1.13063856]
["bitfinex-derivatives","ETHF0:USTF0",1731715180412,6.29323991,3091.5,3091.4,1.45399856]
["bitfinex-derivatives","ETHF0:USTF0",1731715180610,6.29323991,3091.6,3091.4,5.49567712]
["bitfinex-derivatives","ETHF0:USTF0",1731715180810,6.29323991,3091.8,3091.5,1.13063856]
["bitfinex-derivatives","ETHF0:USTF0",1731715181112,9.50103991,3091.9,3091.7,1.45396856]
["bitfinex-derivatives","ETHF0:USTF0",1731715181512,9.50103991,3091.9,3091.7,1.13063856]
["bitfinex-derivatives","ETHF0:USTF0",1731715181717,9.50103991,3091.9,3091.8,0.32332]
["bitfinex-derivatives","ETHF0:USTF0",1731715182012,9.50103991,3091.9,3091.7,1.57983856]
["bitfinex-derivatives","ETHF0:USTF0",1731715182318,9.50103991,3091.9,3091.8,0.32332]
["bitfinex-derivatives","ETHF0:USTF0",1731715182319,3.2078,3091.9,3091.8,0.32332]
["bitfinex-derivatives","ETHF0:USTF0",1731715182709,6.29323991,3092.2,3091.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731715183314,6.78073991,3092.3,3091.8,2.77113793]
["bitfinex-derivatives","ETHF0:USTF0",1731715183507,6.78073991,3092.3,3091.8,2.44782793]
["bitfinex-derivatives","ETHF0:USTF0",1731715183713,6.78073991,3092.3,3091.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731715184207,0.4875,3092.3,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715184406,0.4875,3092.3,3092.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731715185015,0.4875,3092.3,3091.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1731715185213,0.4875,3092.3,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715186914,3.2078,3092.4,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715190917,3.2078,3092.8,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715194819,3.2078,3092.7,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715196411,6.2078,3092.7,3091.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1731715196617,3.2078,3092.1,3091.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731715196822,0.9311,3092.0,3091.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731715198817,3.2078,3091.7,3091.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1731715199722,3.2078,3091.7,3091.1,0.4642]