{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731542401159,8.61756769,3189.5,3188.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1731542401360,8.61756769,3189.6,3188.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1731542401651,16.00405428,3189.4,3188.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1731542401857,7.38648659,3189.2,3188.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1731542406254,7.38648659,3189.2,3188.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1731542406454,1.3149,3189.1,3188.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1731542406759,1.3149,3189.1,3188.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1731542406955,1.3149,3189.1,3188.2,0.5295711]
["bitfinex-derivatives","ETHF0:USTF0",1731542407254,1.3149,3189.1,3188.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1731542407455,1.3149,3189.1,3188.3,0.20712817]
["bitfinex-derivatives","ETHF0:USTF0",1731542407653,1.3149,3189.1,3188.4,0.10354536]
["bitfinex-derivatives","ETHF0:USTF0",1731542407848,1.3149,3189.1,3188.3,0.10356027]
["bitfinex-derivatives","ETHF0:USTF0",1731542407849,3.2078,3188.9,3188.3,0.10356027]
["bitfinex-derivatives","ETHF0:USTF0",1731542408450,7.3897177,3188.7,3188.3,0.10356027]
["bitfinex-derivatives","ETHF0:USTF0",1731542408655,7.3897177,3188.7,3187.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542408656,10.5975177,3188.5,3187.6,3.82930686]
["bitfinex-derivatives","ETHF0:USTF0",1731542408856,7.39065567,3188.2,3187.7,0.10356833]
["bitfinex-derivatives","ETHF0:USTF0",1731542409154,1.3383,3188.4,3188.0,0.1009498]
["bitfinex-derivatives","ETHF0:USTF0",1731542409360,1.3383,3188.4,3188.1,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542409555,1.3383,3188.4,3188.2,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542409760,1.3383,3188.4,3188.0,0.1009498]
["bitfinex-derivatives","ETHF0:USTF0",1731542409761,0.8963,3188.4,3188.3,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542409956,0.4349,3188.7,3188.3,0.37032424]
["bitfinex-derivatives","ETHF0:USTF0",1731542410260,0.4349,3188.7,3188.6,0.10089]
["bitfinex-derivatives","ETHF0:USTF0",1731542410556,0.4349,3188.7,3188.6,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542410956,3.2078,3188.9,3188.6,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542410957,3.2078,3188.9,3188.6,0.37026444]
["bitfinex-derivatives","ETHF0:USTF0",1731542411262,3.2078,3188.9,3188.7,0.37020837]
["bitfinex-derivatives","ETHF0:USTF0",1731542411461,3.2078,3188.9,3188.8,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542411657,0.853,3189.0,3188.8,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542411964,3.2078,3189.8,3189.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542412159,0.4253,3189.7,3189.3,0.10084966]
["bitfinex-derivatives","ETHF0:USTF0",1731542412356,3.6331,3189.7,3189.4,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542412663,0.4253,3189.7,3189.5,0.26937444]
["bitfinex-derivatives","ETHF0:USTF0",1731542412865,0.4253,3189.7,3189.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1731542413059,0.4253,3189.7,3189.6,0.10339783]
["bitfinex-derivatives","ETHF0:USTF0",1731542413261,3.6331,3189.7,3189.6,0.1654838]
["bitfinex-derivatives","ETHF0:USTF0",1731542413562,6.7683,3189.7,3189.6,0.26888163]
["bitfinex-derivatives","ETHF0:USTF0",1731542413965,8.62133732,3190.4,3189.6,3.47668163]
["bitfinex-derivatives","ETHF0:USTF0",1731542414258,0.4514,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542414460,0.4514,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542414660,0.4514,3190.7,3190.6,0.26888163]
["bitfinex-derivatives","ETHF0:USTF0",1731542415260,0.4514,3190.7,3190.6,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542415463,0.4514,3190.7,3190.6,0.58355075]
["bitfinex-derivatives","ETHF0:USTF0",1731542415756,0.4514,3190.7,3190.6,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542415961,0.4514,3190.7,3190.6,0.58355075]
["bitfinex-derivatives","ETHF0:USTF0",1731542416158,0.4514,3190.7,3190.6,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542416664,3.2078,3191.5,3190.6,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542416864,0.4514,3191.4,3190.7,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542417052,0.4514,3191.4,3190.8,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542417259,0.4514,3191.4,3190.9,0.48293252]
["bitfinex-derivatives","ETHF0:USTF0",1731542417558,0.4514,3191.4,3190.5,3.73901823]
["bitfinex-derivatives","ETHF0:USTF0",1731542417559,0.4514,3191.4,3191.0,0.27291494]
["bitfinex-derivatives","ETHF0:USTF0",1731542417758,0.4514,3191.4,3191.1,0.27291494]
["bitfinex-derivatives","ETHF0:USTF0",1731542417958,0.4514,3191.4,3191.2,0.27291494]
["bitfinex-derivatives","ETHF0:USTF0",1731542418159,0.4514,3191.4,3191.3,0.10494884]
["bitfinex-derivatives","ETHF0:USTF0",1731542418561,3.585,3191.4,3191.3,0.10494884]
["bitfinex-derivatives","ETHF0:USTF0",1731542418763,3.63964654,3191.4,3191.3,0.10494884]
["bitfinex-derivatives","ETHF0:USTF0",1731542418962,3.63964654,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542419162,0.05464654,3191.3,3191.0,0.27203562]
["bitfinex-derivatives","ETHF0:USTF0",1731542419365,0.05464654,3191.3,3191.1,0.10461015]
["bitfinex-derivatives","ETHF0:USTF0",1731542419561,0.05464654,3191.3,3191.2,0.10461015]
["bitfinex-derivatives","ETHF0:USTF0",1731542419757,3.18824654,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542419962,0.05464654,3191.2,3191.0,0.10456851]
["bitfinex-derivatives","ETHF0:USTF0",1731542420267,0.4514,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542420464,0.05464984,3191.3,3191.0,0.10450856]
["bitfinex-derivatives","ETHF0:USTF0",1731542420667,0.05464984,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542421068,0.05464984,3191.3,3191.0,0.10451687]
["bitfinex-derivatives","ETHF0:USTF0",1731542421268,0.05464984,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542421468,0.05464984,3191.3,3191.0,0.10448243]
["bitfinex-derivatives","ETHF0:USTF0",1731542421765,0.05464984,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542422366,0.05464984,3191.3,3191.0,0.1044158]
["bitfinex-derivatives","ETHF0:USTF0",1731542422571,0.4514,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542422769,0.05465015,3191.3,3191.0,0.10443167]
["bitfinex-derivatives","ETHF0:USTF0",1731542423070,0.05465015,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542423368,0.05465015,3191.3,3190.5,0.48064267]
["bitfinex-derivatives","ETHF0:USTF0",1731542423568,0.4514,3191.4,3190.6,0.48056983]
["bitfinex-derivatives","ETHF0:USTF0",1731542423770,0.4514,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542423771,0.4514,3191.4,3190.7,0.27162092]
["bitfinex-derivatives","ETHF0:USTF0",1731542424072,0.4514,3191.4,3190.8,0.10445123]
["bitfinex-derivatives","ETHF0:USTF0",1731542424073,0.05465029,3191.3,3190.8,0.10445123]
["bitfinex-derivatives","ETHF0:USTF0",1731542424268,0.05465029,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542424571,0.4514,3191.4,3190.9,0.10441855]
["bitfinex-derivatives","ETHF0:USTF0",1731542424773,0.4514,3191.4,3191.0,0.10441855]
["bitfinex-derivatives","ETHF0:USTF0",1731542424976,0.4514,3191.4,3191.1,0.10441855]
["bitfinex-derivatives","ETHF0:USTF0",1731542425176,0.4514,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542425470,0.4514,3191.4,3190.5,0.48033002]
["bitfinex-derivatives","ETHF0:USTF0",1731542425663,0.4514,3191.4,3190.6,0.48033002]
["bitfinex-derivatives","ETHF0:USTF0",1731542425863,0.4514,3191.4,3190.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1731542425864,0.4514,3191.4,3190.7,0.48033002]
["bitfinex-derivatives","ETHF0:USTF0",1731542426073,0.4514,3191.4,3190.8,0.27144423]
["bitfinex-derivatives","ETHF0:USTF0",1731542426369,0.4514,3191.4,3190.9,0.27144423]
["bitfinex-derivatives","ETHF0:USTF0",1731542426676,0.4514,3191.4,3191.0,0.10438328]
["bitfinex-derivatives","ETHF0:USTF0",1731542426870,0.4514,3191.4,3191.1,0.10438328]
["bitfinex-derivatives","ETHF0:USTF0",1731542427075,0.05464892,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542427369,0.05464892,3191.3,3190.5,0.10437621]
["bitfinex-derivatives","ETHF0:USTF0",1731542427563,3.2078,3191.1,3190.6,0.10437621]
["bitfinex-derivatives","ETHF0:USTF0",1731542427768,3.2078,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542427769,0.48314892,3191.0,3190.7,0.10437621]
["bitfinex-derivatives","ETHF0:USTF0",1731542427968,3.18824892,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542428165,0.8559,3191.0,3190.5,0.10442068]
["bitfinex-derivatives","ETHF0:USTF0",1731542428373,0.05465997,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542428570,0.05465997,3190.9,3190.5,0.10444919]
["bitfinex-derivatives","ETHF0:USTF0",1731542428774,3.8559,3191.0,3190.6,0.10444919]
["bitfinex-derivatives","ETHF0:USTF0",1731542428775,0.8559,3191.0,3190.6,0.10444919]
["bitfinex-derivatives","ETHF0:USTF0",1731542429085,0.05465746,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542429270,0.05465746,3190.9,3190.5,0.10442365]
["bitfinex-derivatives","ETHF0:USTF0",1731542429577,3.2078,3190.7,3190.6,0.10442365]
["bitfinex-derivatives","ETHF0:USTF0",1731542429781,3.26245746,3190.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542430073,0.05465746,3190.6,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542430370,5.64500348,3190.7,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542430571,5.64500348,3190.7,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542430785,5.64500348,3190.7,3190.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542430970,0.05465971,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542431177,0.05465971,3190.6,3190.1,0.16691729]
["bitfinex-derivatives","ETHF0:USTF0",1731542431376,0.05465971,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542431572,0.05465971,3190.6,3190.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542431870,0.05465971,3190.6,3190.1,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1731542432074,2.43720348,3190.7,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542432469,2.43720348,3190.7,3190.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1731542432666,2.43720348,3190.7,3190.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542432873,2.49185984,3190.7,3190.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542433069,5.62625984,3190.7,3190.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542433671,5.62625984,3190.7,3190.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542433876,0.05465636,3190.6,3190.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542434579,0.05465636,3190.6,3190.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1731542434974,0.05465636,3190.6,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542435274,0.05465636,3190.6,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542435473,3.18905636,3190.6,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542435877,2.43720348,3190.7,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542436076,2.43720348,3190.7,3190.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1731542436284,2.43720348,3190.7,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542436781,5.57160348,3190.7,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542436975,2.43720348,3190.7,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542437382,0.4466,3190.9,3190.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542437583,0.05465634,3190.8,3190.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542437885,0.4466,3190.9,3190.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542438988,0.4466,3190.9,3190.8,0.48030737]
["bitfinex-derivatives","ETHF0:USTF0",1731542439189,0.50125318,3190.9,3190.8,0.48030737]
["bitfinex-derivatives","ETHF0:USTF0",1731542439382,0.50125318,3190.9,3190.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542439585,0.50125318,3190.9,3190.8,0.48047942]
["bitfinex-derivatives","ETHF0:USTF0",1731542439886,0.50125357,3190.9,3190.8,0.48047942]
["bitfinex-derivatives","ETHF0:USTF0",1731542440381,0.50125357,3190.9,3190.8,0.68996843]
["bitfinex-derivatives","ETHF0:USTF0",1731542440591,0.4466,3190.9,3190.8,0.68996843]
["bitfinex-derivatives","ETHF0:USTF0",1731542440777,0.4466,3190.9,3190.8,1.00293843]
["bitfinex-derivatives","ETHF0:USTF0",1731542441280,0.4274,3191.0,3190.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731542441281,0.4274,3191.0,3190.9,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1731542441683,2.43720348,3191.1,3191.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1731542441880,2.43720348,3191.1,3191.0,1.10833698]
["bitfinex-derivatives","ETHF0:USTF0",1731542442389,2.43720348,3191.1,3191.0,0.79538698]
["bitfinex-derivatives","ETHF0:USTF0",1731542442780,2.4918532,3191.1,3191.0,0.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1731542442979,2.4918532,3191.1,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542443178,2.43720348,3191.1,3190.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1731542443386,0.05465835,3191.0,3190.8,0.20551213]
["bitfinex-derivatives","ETHF0:USTF0",1731542443592,0.8821,3191.3,3190.9,0.27263599]
["bitfinex-derivatives","ETHF0:USTF0",1731542443593,0.31295,3191.1,3190.9,0.27263599]
["bitfinex-derivatives","ETHF0:USTF0",1731542443892,0.05465838,3191.0,3190.4,3.62157056]
["bitfinex-derivatives","ETHF0:USTF0",1731542444188,2.43720348,3190.5,3190.4,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1731542444484,2.43720348,3190.5,3190.4,3.78716785]
["bitfinex-derivatives","ETHF0:USTF0",1731542445290,2.49186485,3190.5,3190.4,3.78716785]
["bitfinex-derivatives","ETHF0:USTF0",1731542445982,2.80486485,3190.5,3190.4,3.47406785]
["bitfinex-derivatives","ETHF0:USTF0",1731542446385,2.80486485,3190.5,3190.4,0.26626785]
["bitfinex-derivatives","ETHF0:USTF0",1731542446690,0.31303,3190.3,3190.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542446887,2.43720348,3190.5,3190.1,0.1023686]
["bitfinex-derivatives","ETHF0:USTF0",1731542447185,0.31302,3190.4,3190.1,0.16383655]
["bitfinex-derivatives","ETHF0:USTF0",1731542447387,0.05466631,3190.3,3190.2,0.26624157]
["bitfinex-derivatives","ETHF0:USTF0",1731542447788,3.50208631,3190.3,3190.2,0.26624157]
["bitfinex-derivatives","ETHF0:USTF0",1731542447985,3.50208631,3190.3,3190.1,0.16383655]
["bitfinex-derivatives","ETHF0:USTF0",1731542447986,0.31303,3190.2,3190.1,0.16383655]
["bitfinex-derivatives","ETHF0:USTF0",1731542448189,6.70989631,3190.2,3190.1,0.16383655]
["bitfinex-derivatives","ETHF0:USTF0",1731542448387,0.3131,3189.6,3189.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731542448586,0.4558,3189.5,3189.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1731542448887,0.4558,3189.5,3189.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542449099,0.4558,3189.5,3189.0,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1731542449590,0.4558,3189.5,3189.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1731542450090,2.43720348,3189.2,3189.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1731542450296,2.75033348,3189.2,3189.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1731542450493,2.43720348,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542450792,3.19068678,3189.1,3188.3,0.1006473]
["bitfinex-derivatives","ETHF0:USTF0",1731542450991,2.43720348,3188.7,3188.2,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1731542451191,3.18834348,3189.1,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542451383,0.05469156,3189.0,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542451687,0.05469156,3189.0,3188.2,3.3084473]
["bitfinex-derivatives","ETHF0:USTF0",1731542451688,0.05469156,3189.0,3188.3,0.1006473]
["bitfinex-derivatives","ETHF0:USTF0",1731542451888,0.05469156,3189.0,3188.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1731542451889,2.43720348,3188.7,3188.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1731542452088,2.43720348,3188.3,3188.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1731542452388,2.43720348,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542452590,2.43720348,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542453391,2.43720348,3187.9,3187.6,0.15907324]
["bitfinex-derivatives","ETHF0:USTF0",1731542453693,3.6601,3188.6,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542453694,2.43720348,3188.3,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542453887,2.43720348,3188.3,3187.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1731542454088,3.2078,3188.6,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542454288,3.2078,3188.6,3188.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542454892,3.2078,3188.6,3188.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1731542456495,6.657,3188.6,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542456692,6.657,3188.6,3187.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1731542456693,2.43720348,3188.2,3187.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1731542456992,2.75043348,3188.2,3187.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1731542457291,0.05470599,3188.1,3187.7,3.3683506]
["bitfinex-derivatives","ETHF0:USTF0",1731542457590,2.75043348,3188.2,3187.7,0.1605506]
["bitfinex-derivatives","ETHF0:USTF0",1731542457887,2.75043348,3188.2,3187.5,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1731542457888,0.05470559,3188.1,3187.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1731542458094,0.05470559,3188.1,3187.5,1.05246706]
["bitfinex-derivatives","ETHF0:USTF0",1731542458289,0.05470559,3188.1,3187.5,1.36575706]
["bitfinex-derivatives","ETHF0:USTF0",1731542458488,0.05470559,3188.1,3187.5,1.05246706]
["bitfinex-derivatives","ETHF0:USTF0",1731542458687,0.05470559,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542459486,0.05470559,3188.1,3187.5,1.05246706]
["bitfinex-derivatives","ETHF0:USTF0",1731542459487,0.4567,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542459690,0.4567,3188.5,3188.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1731542459891,3.09037568,3188.2,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542460094,3.09037568,3188.2,3187.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1731542460389,3.09037568,3188.2,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542460595,3.09037568,3188.2,3187.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1731542460802,0.36794371,3188.1,3187.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1731542461097,3.09037568,3188.2,3187.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1731542461098,0.05470371,3188.0,3187.6,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1731542461297,3.09037568,3188.2,3187.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1731542461488,0.05470514,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542461688,3.2078,3188.6,3187.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1731542461689,6.29817568,3188.6,3187.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1731542461988,0.05469827,3188.5,3188.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542463295,3.09037568,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542463495,3.14507438,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542464001,3.45826438,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542464202,6.59426438,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542464398,3.14507438,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542465101,6.28107438,3188.6,3188.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731542465305,0.0546987,3188.5,3187.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542465598,3.09037568,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542465820,3.14507438,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542466801,3.45833302,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542467598,0.31327,3187.8,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542467802,0.36797734,3187.8,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542468801,0.31329,3187.6,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542469001,3.45837302,3187.6,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542469202,6.59597302,3187.6,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542469407,0.31331,3187.4,3187.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542469601,0.05470734,3187.4,3187.2,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1731542469908,3.45092,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542470104,3.50562734,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542470309,3.50564097,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542470501,3.19232097,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542470902,3.50564097,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542471403,3.09037568,3187.6,3186.9,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731542471603,0.4393,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542471798,0.4393,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542472003,0.49400814,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542472305,0.80726814,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542473310,0.31328,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542473505,0.36798814,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542473697,0.05471464,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542473903,0.31327,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542474103,0.36798363,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542475822,0.05471363,3187.8,3187.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1731542476012,3.40366568,3187.6,3187.5,0.41519095]
["bitfinex-derivatives","ETHF0:USTF0",1731542476199,3.09037568,3187.6,3187.5,0.41519095]
["bitfinex-derivatives","ETHF0:USTF0",1731542476404,3.45837966,3187.6,3187.5,0.41519095]
["bitfinex-derivatives","ETHF0:USTF0",1731542476707,3.09037568,3187.6,3187.5,0.41519095]
["bitfinex-derivatives","ETHF0:USTF0",1731542476914,0.31323,3188.2,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542477203,0.4477,3188.5,3188.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542477413,0.81559938,3188.5,3188.4,0.41512095]
["bitfinex-derivatives","ETHF0:USTF0",1731542477711,0.05469938,3188.5,3188.4,41.37849516]
["bitfinex-derivatives","ETHF0:USTF0",1731542478007,0.94173668,3189.4,3188.4,44.20128516]
["bitfinex-derivatives","ETHF0:USTF0",1731542478008,0.4477,3189.2,3188.4,44.20128516]
["bitfinex-derivatives","ETHF0:USTF0",1731542478203,3.09037568,3189.4,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542478502,0.31309,3189.7,3189.1,1.18378516]
["bitfinex-derivatives","ETHF0:USTF0",1731542478706,3.09037568,3189.8,3189.2,0.26528516]
["bitfinex-derivatives","ETHF0:USTF0",1731542478707,0.05467961,3189.6,3189.2,0.26528516]
["bitfinex-derivatives","ETHF0:USTF0",1731542479011,3.09037568,3189.8,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542479012,0.31316,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542479309,3.40354568,3188.8,3188.7,0.09981057]
["bitfinex-derivatives","ETHF0:USTF0",1731542479510,3.40354568,3188.8,3187.7,0.48455023]
["bitfinex-derivatives","ETHF0:USTF0",1731542479511,6.29817568,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542479704,3.40360568,3188.2,3187.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1731542479903,3.09037568,3187.7,3187.6,41.58508]
["bitfinex-derivatives","ETHF0:USTF0",1731542480105,3.09037568,3187.7,3187.6,0.57321844]
["bitfinex-derivatives","ETHF0:USTF0",1731542480504,3.09037568,3187.7,3187.6,0.25993844]
["bitfinex-derivatives","ETHF0:USTF0",1731542480701,3.40365568,3187.7,3187.6,0.25993844]
["bitfinex-derivatives","ETHF0:USTF0",1731542480913,2.81010113,3187.7,3187.6,0.09995875]
["bitfinex-derivatives","ETHF0:USTF0",1731542481116,0.3133,3187.5,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542481406,3.2078,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542481612,0.31333,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542481810,0.36805174,3187.2,3187.1,3.30785105]
["bitfinex-derivatives","ETHF0:USTF0",1731542482000,3.50565174,3187.2,3187.1,0.10005148]
["bitfinex-derivatives","ETHF0:USTF0",1731542482199,3.50565174,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542482200,0.31336,3186.9,3186.7,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1731542482408,2.75547885,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542482611,2.75547885,3186.8,3186.7,0.10006555]
["bitfinex-derivatives","ETHF0:USTF0",1731542482912,6.54451574,3186.8,3186.7,0.10006555]
["bitfinex-derivatives","ETHF0:USTF0",1731542483109,6.23114574,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542483319,3.40694574,3186.4,3186.3,0.26011144]
["bitfinex-derivatives","ETHF0:USTF0",1731542483517,3.40694574,3186.4,3186.3,0.10002528]
["bitfinex-derivatives","ETHF0:USTF0",1731542484512,3.40694574,3186.4,3186.0,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1731542484513,0.31342,3186.3,3186.0,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1731542484705,0.31342,3186.3,3186.1,0.41336978]
["bitfinex-derivatives","ETHF0:USTF0",1731542485018,0.31342,3186.3,3186.2,0.09993978]
["bitfinex-derivatives","ETHF0:USTF0",1731542485405,3.09354574,3186.4,3185.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1731542485615,3.09354574,3186.0,3185.9,0.41338084]
["bitfinex-derivatives","ETHF0:USTF0",1731542486515,3.6757,3186.6,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542486516,3.09354574,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542486710,3.09354574,3186.4,3186.3,0.41325124]
["bitfinex-derivatives","ETHF0:USTF0",1731542488309,3.09354574,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542488513,3.09354574,3186.4,3186.3,0.09985865]
["bitfinex-derivatives","ETHF0:USTF0",1731542488707,0.31343,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542489012,0.31345,3186.0,3185.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731542489213,3.40699574,3185.9,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542489710,3.09354574,3185.9,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542489911,3.2078,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542492712,0.0078,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542493110,0.0078,3185.8,3185.7,41.11347]
["bitfinex-derivatives","ETHF0:USTF0",1731542493311,0.06254822,3185.8,3185.7,41.11347]
["bitfinex-derivatives","ETHF0:USTF0",1731542494019,3.15605396,3185.9,3185.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542494212,2.84259396,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542494412,3.15604396,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542494917,2.84259396,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542495113,2.89732083,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542495719,3.21077083,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542496316,3.21077083,3185.9,3185.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542496517,3.21077083,3185.9,3185.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1731542497011,6.34956882,3185.9,3185.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542497822,6.34956989,3185.9,3185.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542498419,0.31346,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542498724,2.52909396,3185.9,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542502126,3.09354574,3186.3,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542502312,3.09354574,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542503318,3.14786086,3186.3,3185.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1731542503516,0.31344,3186.0,3185.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731542503819,0.05431512,3186.0,3185.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731542504020,0.31344,3186.1,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542504222,3.4613078,3186.1,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542504616,3.46130849,3186.1,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542504823,2.49894962,3186.1,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542505018,2.49894962,3186.1,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542505221,0.31347,3185.7,3185.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731542505526,2.44462687,3185.7,3185.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731542505728,2.498955,3185.7,3185.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731542506328,2.44462687,3185.7,3185.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731542506829,2.44462687,3186.1,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542507017,3.2078,3186.3,3186.2,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1731542507222,3.26211554,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542507522,3.26211532,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542507929,3.2078,3186.3,3186.2,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1731542508122,3.2078,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542508321,2.44462687,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542508622,2.44462687,3186.5,3186.2,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1731542508623,0.05431126,3186.5,3186.2,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1731542508820,3.09279363,3186.9,3186.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1731542509023,3.09279363,3186.9,3186.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1731542509221,3.09279363,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542510120,3.46050722,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542510428,3.09279363,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542511324,3.09279363,3186.5,3186.4,0.4114237]
["bitfinex-derivatives","ETHF0:USTF0",1731542511520,3.09279363,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542512125,3.14710754,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542512626,3.09279363,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542512824,3.14710723,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542513330,3.14710723,3186.5,3186.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1731542513331,0.31341,3186.4,3186.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1731542513524,0.31342,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542513718,3.53629363,3186.2,3186.1,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731542513921,3.53629363,3186.2,3186.1,0.41146228]
["bitfinex-derivatives","ETHF0:USTF0",1731542514625,3.2078,3186.5,3186.1,0.41146228]
["bitfinex-derivatives","ETHF0:USTF0",1731542514626,3.2078,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542514926,3.26211348,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542515731,3.57551348,3186.5,3186.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731542515920,0.05431348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542516427,0.36771348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542516630,0.05431348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542516828,0.83881348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542517130,0.52541348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542517326,0.83881348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542517527,0.52541348,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542517731,0.4711,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542517925,0.52541609,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542518530,0.52541693,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542519828,0.4711,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542520531,0.52541433,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542520730,0.05431433,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542521028,6.30059363,3187.0,3186.3,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1731542521227,0.05430851,3186.9,3186.8,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542521435,6.30059363,3187.4,3187.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542521629,6.35488892,3187.4,3187.3,3.45092]
["bitfinex-derivatives","ETHF0:USTF0",1731542522024,6.35488892,3187.4,3187.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1731542522229,0.05429763,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542522429,3.09279363,3186.8,3186.7,44.32117]
["bitfinex-derivatives","ETHF0:USTF0",1731542522631,3.09279363,3187.2,3187.1,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542522829,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542523030,6.23075019,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542523333,3.09279363,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542523533,3.09279363,3188.0,3187.9,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1731542523740,3.09279363,3188.0,3187.9,44.25006]
["bitfinex-derivatives","ETHF0:USTF0",1731542525135,3.2078,3188.3,3188.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542525338,3.09279363,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542525835,3.09279363,3188.4,3188.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1731542525836,0.31325,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542526027,3.46032841,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542526430,3.58897841,3188.0,3187.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1731542526629,3.09279363,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542526829,3.09279363,3187.6,3187.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1731542526830,0.3133,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542527037,0.3133,3187.5,3187.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1731542527038,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542527929,3.40608363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542528133,3.46037603,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542528532,3.14708603,3187.6,3186.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1731542528731,3.14708603,3187.6,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542528732,0.3133,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542528934,0.3675924,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542529347,0.0542924,3187.5,3186.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1731542529536,3.09279363,3187.2,3187.1,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542530435,0.8796,3187.6,3187.1,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542530436,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542530640,3.2078,3187.7,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542530836,3.09279363,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542531139,0.05428673,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542531437,3.09279363,3188.4,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542531438,3.09279363,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542532243,3.20134848,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542533042,9.54594848,3188.4,3187.4,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1731542533336,9.54594848,3188.4,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542533337,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542533837,3.14708608,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542534043,3.14708603,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542534337,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542534835,0.3133,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542535037,0.31331,3187.4,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542535233,0.36760177,3187.4,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542535436,0.36760177,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542535437,3.09279363,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542535639,0.05429567,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542535836,0.36759567,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542536034,0.05429567,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542536234,0.4386,3187.7,3187.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1731542536435,3.14708507,3187.6,3187.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1731542536642,3.09279363,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542536944,3.2078,3188.0,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542536945,3.2078,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542537145,3.14707055,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542537443,3.20135656,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542537638,3.14707055,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542537845,3.20134797,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542538739,0.31323,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542538939,0.31323,3188.3,3187.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1731542538940,0.78308,3188.2,3187.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1731542539149,0.31326,3187.9,3187.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542539343,0.36753742,3187.9,3187.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542539640,0.31328,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542539834,0.36755742,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542540742,0.05427742,3187.7,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542541039,0.31327,3187.8,3187.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731542541239,3.09279363,3187.5,3187.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1731542541439,0.31331,3187.4,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542541640,3.26209448,3187.4,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542541842,3.09279363,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542542043,3.40616363,3186.7,3186.6,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1731542542240,3.40616363,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542542441,3.4604733,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542543040,3.4604733,3186.7,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542543041,3.1471033,3186.7,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542543244,0.3134,3186.5,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542543451,0.31342,3186.4,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542543743,3.40621363,3186.2,3186.1,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731542543951,0.31345,3186.0,3185.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731542544138,0.31345,3186.0,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542544139,6.30059363,3186.2,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542544339,3.09279363,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542546045,3.09279363,3185.8,3185.5,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1731542546046,3.40626363,3185.8,3185.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542546243,3.09279363,3185.8,3185.5,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1731542546449,3.40625363,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542546744,3.40625363,3185.8,3185.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731542547143,3.09279363,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542547344,0.31348,3185.7,3185.5,41.54669]
["bitfinex-derivatives","ETHF0:USTF0",1731542547545,0.31348,3185.7,3185.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731542547950,0.31348,3185.6,3185.5,41.54669]
["bitfinex-derivatives","ETHF0:USTF0",1731542548352,0.31348,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542548542,0.4503,3185.7,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542548747,0.4503,3185.7,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542548748,0.76378,3185.7,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542549152,0.31348,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542549449,0.31348,3185.6,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542549654,0.31348,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542549847,0.80300819,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542550041,0.80300819,3185.6,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542550246,0.80300819,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542550546,0.80300819,3185.6,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542550747,0.48952819,3185.6,3185.5,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1731542550950,0.80300819,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542551548,4.41244819,3185.6,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542551754,3.09279363,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542551953,3.09279363,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542552250,3.09279363,3184.6,3184.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1731542552447,3.2078,3184.9,3184.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1731542552448,3.09279363,3184.2,3184.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1731542552753,3.09279363,3184.2,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542552948,3.09279363,3184.2,3184.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542553151,3.09279363,3184.2,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542553453,3.40642363,3184.2,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542553754,3.40641363,3184.2,3183.9,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1731542553952,3.09279363,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542554342,3.09279363,3184.2,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542554749,3.09279363,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542555450,6.28794612,3184.2,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542555749,0.31369,3183.6,3183.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542555945,3.09279363,3183.8,3183.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1731542556147,3.09279363,3183.8,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542556350,3.2078,3183.6,3183.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731542556550,3.52148,3183.6,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542556847,3.09279363,3183.4,3183.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731542557048,3.09279363,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542557049,0.31373,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542557248,0.31373,3183.1,3182.9,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731542557442,0.31373,3183.1,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542557645,0.31372,3183.3,3183.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731542557845,3.09279363,3183.4,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542558045,3.40650363,3183.4,3183.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1731542558248,3.09279363,3183.4,3183.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542558855,3.09279363,3183.4,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542559055,3.09279363,3183.4,3183.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542559246,3.14716333,3183.4,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542559447,3.2078,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542559645,3.09279363,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542559646,3.09279363,3183.7,3183.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1731542559845,3.09279363,3183.7,3183.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731542560149,0.78391,3184.9,3183.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1731542560150,3.2078,3184.4,3184.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1731542560451,5.16391,3186.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542560452,3.09279363,3185.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542560650,3.2078,3186.0,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542560651,3.52125,3186.0,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542560846,3.52125,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542560847,3.09279363,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542561052,3.09279363,3185.7,3185.6,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1731542561354,3.14670291,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542561554,3.09279363,3185.3,3185.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1731542561851,3.09279363,3185.3,3185.2,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1731542563350,0.31352,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542563657,6.23199363,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542563658,3.09279363,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542563956,0.31352,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542564355,3.45272,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542564958,0.31352,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542565254,3.45272,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542566352,3.45272,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542566353,6.40092059,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542566564,3.09279363,3184.6,3184.5,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1731542566758,3.09279363,3184.6,3184.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731542566954,3.09279363,3184.6,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542566955,0.3136,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542567257,0.31362,3184.3,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542567455,3.09279363,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542567649,0.31363,3184.1,3184.0,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1731542568257,3.09279363,3184.4,3183.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1731542568455,3.09279363,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542568757,0.3137,3183.4,3183.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542569062,6.30059363,3183.4,3182.7,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1731542569559,6.30059363,3183.8,3182.7,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1731542569759,0.31368,3183.7,3183.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731542570061,6.30059363,3183.8,3182.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1731542570252,6.30059363,3183.8,3180.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542570253,6.30059363,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542570556,6.30059363,3183.0,3182.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731542570557,3.09279363,3182.6,3182.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731542570767,0.31376,3182.9,3182.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1731542571154,6.30059363,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542571351,0.31377,3182.7,3182.4,0.74514741]
["bitfinex-derivatives","ETHF0:USTF0",1731542571654,0.31376,3182.8,3182.5,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1731542571959,0.31377,3182.7,3182.5,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1731542572258,3.09279363,3182.6,3181.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1731542572465,0.3138,3182.4,3182.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731542572659,0.31381,3182.3,3182.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731542572962,0.31381,3182.3,3182.2,0.43158566]
["bitfinex-derivatives","ETHF0:USTF0",1731542574162,0.31381,3182.3,3182.2,0.43156672]
["bitfinex-derivatives","ETHF0:USTF0",1731542575562,0.31381,3182.3,3182.2,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542575765,6.30059363,3182.6,3182.2,0.74532563]
["bitfinex-derivatives","ETHF0:USTF0",1731542575969,0.31379,3182.5,3182.3,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542576169,0.31379,3182.5,3182.4,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542576365,6.30059363,3182.6,3182.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731542576664,3.40653363,3183.0,3182.5,3.57390563]
["bitfinex-derivatives","ETHF0:USTF0",1731542576864,0.31375,3182.9,3182.7,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731542577062,3.2078,3183.2,3183.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731542577258,3.52152,3183.2,3183.1,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542578573,3.2078,3183.2,3183.1,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542578761,3.52152,3183.2,3183.1,0.43150563]
["bitfinex-derivatives","ETHF0:USTF0",1731542578966,0.31373,3183.1,3182.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1731542579265,3.2078,3183.2,3182.7,1.6133788]
["bitfinex-derivatives","ETHF0:USTF0",1731542579565,0.31373,3183.1,3182.8,1.22088066]
["bitfinex-derivatives","ETHF0:USTF0",1731542579765,0.31373,3183.1,3183.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731542579967,3.52152,3183.2,3183.0,1.53462066]
["bitfinex-derivatives","ETHF0:USTF0",1731542580273,3.52152,3183.2,3182.7,0.39249814]
["bitfinex-derivatives","ETHF0:USTF0",1731542580274,3.2078,3183.2,3183.1,0.74555928]
["bitfinex-derivatives","ETHF0:USTF0",1731542580472,3.2078,3183.6,3183.1,1.12311775]
["bitfinex-derivatives","ETHF0:USTF0",1731542580673,3.2078,3183.6,3183.5,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731542580876,0.16129161,3184.5,3183.5,1.12311775]
["bitfinex-derivatives","ETHF0:USTF0",1731542580877,6.30059363,3184.2,3183.5,1.12311775]
["bitfinex-derivatives","ETHF0:USTF0",1731542581074,6.30059363,3184.2,3183.6,2.04801775]
["bitfinex-derivatives","ETHF0:USTF0",1731542581273,6.30059363,3184.2,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542581274,0.31365,3183.9,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542581476,6.30059363,3184.2,3183.8,0.43180378]
["bitfinex-derivatives","ETHF0:USTF0",1731542581477,1.09771,3184.1,3183.8,0.43180378]
["bitfinex-derivatives","ETHF0:USTF0",1731542581674,0.31374,3183.0,3182.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1731542581871,3.09279363,3183.2,3182.7,0.78422319]
["bitfinex-derivatives","ETHF0:USTF0",1731542582073,0.31375,3182.9,3182.8,0.68615975]
["bitfinex-derivatives","ETHF0:USTF0",1731542582474,0.31376,3182.8,3182.7,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731542582676,4.0916,3183.4,3182.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1731542582870,0.4283,3183.9,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542583072,0.4283,3183.9,3183.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542583073,3.2078,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542583476,3.09279363,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542583477,6.30059363,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542583674,3.2078,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542583976,3.5214,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542584582,3.2078,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542585077,0.31361,3184.3,3184.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542585282,0.31361,3184.3,3184.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542585475,6.30059363,3184.4,3183.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1731542585775,0.31361,3184.3,3184.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542585977,0.31361,3184.3,3184.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542586778,6.30059363,3184.4,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542586981,6.30059363,3184.4,3183.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1731542586982,3.40644363,3184.0,3183.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1731542587185,3.09279363,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542587383,6.30059363,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542587579,3.09279363,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542588278,6.30059363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542588577,6.30059363,3184.8,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542588578,6.61416363,3184.8,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542588780,6.30059363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542588974,6.61415363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542589181,6.30059363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542589380,6.61415363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542589777,6.30059363,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542590081,6.30059363,3185.2,3185.1,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731542590279,6.30059363,3185.6,3184.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1731542590582,3.09279363,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542591279,6.61407363,3185.6,3185.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731542591485,3.2078,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542591680,3.2078,3185.9,3185.2,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1731542591886,3.2078,3185.9,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542592080,3.2078,3185.9,3185.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1731542592278,3.2078,3185.9,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542592479,3.09279363,3186.0,3185.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1731542592689,3.09279363,3186.0,3185.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731542593682,3.09279363,3186.0,3185.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1731542593984,3.09279363,3185.6,3185.3,0.4269143]
["bitfinex-derivatives","ETHF0:USTF0",1731542594188,3.09279363,3185.6,3185.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731542594189,3.2078,3185.5,3185.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731542594887,3.2078,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542595187,3.2078,3185.5,3185.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542595377,3.2078,3185.5,3185.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1731542595579,3.2078,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542596077,0.3135,3185.4,3185.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1731542596381,3.2078,3185.5,3184.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1731542596580,3.09279363,3185.6,3184.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542596581,0.31356,3184.8,3184.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542596777,0.31356,3184.9,3184.6,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731542597084,3.2078,3185.0,3184.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1731542597284,0.31357,3184.7,3184.6,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542597581,0.31357,3184.7,3184.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1731542597787,3.09279363,3184.8,3184.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1731542597788,0.31358,3184.6,3184.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1731542597988,0.31359,3184.5,3184.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542598184,0.31362,3184.2,3184.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542598384,0.31363,3184.1,3184.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542598583,3.52142,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542599084,0.31363,3184.1,3183.9,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542599285,3.2078,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542599693,3.52142,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542600793,3.2078,3184.2,3183.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731542601092,0.31363,3184.1,3183.9,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542601385,3.2078,3184.2,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542601584,3.2078,3184.2,3183.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731542601585,0.31367,3183.7,3183.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731542601781,3.99186,3184.2,3184.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542601782,3.2078,3184.2,3184.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542601977,0.31359,3184.6,3184.4,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731542602182,6.30059363,3184.7,3183.7,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1731542602381,6.30059363,3184.3,3183.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731542602780,0.31364,3184.0,3183.9,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542602983,0.31364,3184.0,3183.5,42.02101]
["bitfinex-derivatives","ETHF0:USTF0",1731542602984,6.30059363,3184.3,3183.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1731542603281,0.31364,3184.0,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542603586,0.31364,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542603782,0.31367,3183.7,3183.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731542604184,1.24256,3184.2,3183.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542604185,0.31371,3183.4,3183.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542604691,7.08474363,3183.9,3183.2,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1731542604988,6.30059363,3183.9,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542605188,0.31367,3183.8,3183.6,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1731542605386,6.30059363,3183.9,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542605779,6.30059363,3183.9,3183.2,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542605981,3.2078,3183.9,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542606483,0.31365,3184.0,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542606788,0.31363,3184.1,3183.9,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542607083,3.2078,3184.3,3183.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1731542607084,0.31362,3184.2,3183.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1731542607292,3.52146,3183.9,3183.7,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542607886,3.2078,3183.9,3183.7,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542608096,3.2078,3183.9,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542608294,3.52145,3183.9,3183.7,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542608490,3.2078,3183.9,3183.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731542608790,0.31362,3184.2,3184.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731542609091,3.2078,3184.3,3183.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731542609284,3.56399363,3184.4,3183.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731542609589,0.31364,3184.0,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542609791,3.2078,3184.1,3184.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731542609990,0.31361,3184.3,3183.6,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1731542610190,3.56399363,3184.4,3184.1,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542610793,0.31362,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542611191,3.56399363,3184.4,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542611390,3.2078,3184.3,3184.2,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1731542611591,3.52141,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542612483,3.2078,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542612685,3.2078,3184.3,3184.2,44.25442]
["bitfinex-derivatives","ETHF0:USTF0",1731542613494,0.31359,3184.5,3184.4,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731542613685,0.3136,3184.4,3184.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542613886,0.31361,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542614791,3.2078,3184.3,3183.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731542614989,0.4556,3184.7,3183.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1731542614990,0.31368,3183.6,3183.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1731542615188,3.09279363,3183.6,3183.2,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1731542615384,0.31371,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542615589,3.09279363,3183.6,3182.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1731542615590,3.2078,3183.5,3182.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1731542615789,0.31373,3183.1,3183.0,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1731542615991,3.2078,3183.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542616191,3.52149,3183.5,3183.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731542616388,0.31371,3183.3,3183.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731542616588,3.2078,3183.5,3183.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731542616589,0.31371,3183.4,3183.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731542617198,3.52149,3183.5,3183.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731542618697,3.2078,3183.5,3183.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1731542618994,3.52144,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542619499,3.2078,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542619798,3.2078,3184.0,3183.9,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1731542620094,3.52144,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542620287,3.52144,3184.0,3183.9,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1731542620801,6.61423363,3184.0,3183.9,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1731542620988,6.61423363,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542621689,6.61423363,3184.0,3183.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731542621894,6.61423363,3184.0,3183.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542622094,6.61423363,3184.0,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542622095,0.31366,3183.9,3183.8,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731542622396,0.4445,3184.2,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542622697,0.75431,3184.3,3184.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731542622895,3.2078,3184.4,3184.3,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542626500,0.31348,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542627200,0.9188,3185.7,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542627390,0.31349,3185.5,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542627702,0.31349,3185.5,3185.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1731542628200,0.9188,3185.7,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542628401,0.31348,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542628601,1.23228,3185.7,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542628992,0.9188,3185.7,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542629199,0.31348,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542629398,0.9188,3185.7,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542629599,0.31349,3185.6,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542629797,0.9188,3185.7,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542629998,0.31349,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542630596,0.9188,3185.7,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542630797,0.31349,3185.6,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542631299,3.2078,3185.8,3185.7,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542631502,3.2078,3185.8,3185.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1731542631503,3.2078,3186.2,3186.1,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731542631702,3.2078,3186.2,3185.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1731542631897,3.09279363,3186.0,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542632101,0.31346,3185.9,3185.8,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731542632301,3.40624363,3186.0,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542632497,3.40624363,3186.0,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542632704,3.40624363,3186.0,3185.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1731542632900,3.09279363,3186.0,3185.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731542633100,3.09279363,3186.0,3185.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731542633306,3.09279363,3186.0,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542633307,0.3135,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542634211,0.77029,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542634400,0.4568,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542634608,0.77028,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542635106,0.4568,3185.6,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731542635304,0.4568,3185.6,3184.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1731542635305,0.31355,3185.0,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542635502,6.30059363,3185.2,3184.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1731542635696,0.31357,3184.8,3184.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731542635896,6.30059363,3185.2,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542636102,0.31355,3185.0,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542636304,3.14,3185.1,3183.5,3.36461303]
["bitfinex-derivatives","ETHF0:USTF0",1731542636511,0.31362,3184.3,3184.2,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731542636710,6.30059363,3184.6,3183.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1731542636903,6.30059363,3184.6,3184.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731542636904,3.2078,3184.6,3184.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731542637115,1.25264,3185.5,3185.0,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542637116,3.2078,3185.1,3185.0,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542638397,3.2078,3185.1,3184.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1731542638398,3.52134,3185.1,3184.9,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542638604,3.2078,3185.1,3185.0,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542638902,3.2078,3185.1,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542638903,3.52133,3185.1,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542639506,0.31354,3185.0,3184.8,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542639708,3.2078,3185.1,3184.8,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542640207,0.31355,3185.0,3184.8,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542640408,3.2078,3185.1,3184.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1731542640705,3.52133,3185.1,3185.0,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542640908,3.52133,3185.1,3184.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1731542640909,0.31354,3185.0,3184.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731542641111,3.09279363,3185.0,3184.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1731542641413,3.09279363,3185.0,3184.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1731542641414,3.2078,3184.7,3184.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1731542641598,0.31358,3184.6,3184.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731542641801,0.3136,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542642505,0.31359,3184.6,3184.5,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731542642707,3.2078,3185.1,3185.0,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731542643213,3.2078,3185.1,3185.0,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1731542643711,0.4711,3185.6,3185.0,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1731542643712,3.5213,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542643905,3.2078,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731542645106,3.09279363,3185.8,3185.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731542645307,3.09279363,3185.8,3185.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731542645608,3.09279363,3185.8,3185.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731542645609,3.2078,3186.3,3185.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1731542645811,3.2078,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542646006,0.75679,3186.6,3186.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731542646313,0.75679,3186.6,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542646314,0.31341,3186.3,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542646513,0.3134,3186.5,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542646702,0.75679,3186.6,3185.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1731542646909,0.3134,3186.4,3186.2,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731542647306,0.4434,3186.6,3186.3,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731542647610,0.4434,3186.6,3185.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731542647811,0.4406,3186.8,3186.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731542647812,0.75397,3186.8,3186.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731542648006,3.09279363,3187.0,3186.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542648007,0.31335,3186.9,3186.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542648311,3.09279363,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542648514,3.09279363,3187.0,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542648515,0.31337,3186.7,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542648707,0.31337,3186.7,3186.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1731542649010,3.09279363,3187.0,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542649211,0.3134,3186.4,3186.2,41.11342]
["bitfinex-derivatives","ETHF0:USTF0",1731542649511,0.3134,3186.4,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542649707,0.31341,3186.3,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542650213,3.6653,3186.5,3185.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731542650510,0.31343,3186.2,3186.0,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731542650810,0.31343,3186.2,3186.0,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1731542651406,3.6653,3186.5,3186.0,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1731542651710,0.31342,3186.2,3186.0,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1731542652011,3.6653,3186.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542652211,3.2078,3186.9,3186.0,43.9384]
["bitfinex-derivatives","ETHF0:USTF0",1731542652510,3.2078,3186.9,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542652714,3.52116,3186.9,3186.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542653218,3.2078,3186.9,3186.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1731542653408,3.2078,3186.9,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542653908,0.4534,3187.5,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542653909,3.2078,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542654512,3.52108,3187.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542654714,0.31331,3187.4,3187.2,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1731542654915,3.52111,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542655220,0.31334,3187.1,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542655510,3.2078,3187.3,3187.1,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731542655511,0.4694,3187.2,3187.1,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731542655710,0.4694,3187.2,3187.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542655913,0.4694,3187.2,3186.8,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542656115,0.4694,3187.2,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542656116,0.31334,3187.1,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542656315,0.31334,3187.1,3186.9,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542656717,0.31334,3187.1,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542657011,0.4694,3187.2,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542657407,3.2078,3187.3,3187.2,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542657610,3.09279363,3187.4,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542657810,3.52108,3187.7,3186.7,41.58344]
["bitfinex-derivatives","ETHF0:USTF0",1731542657811,3.2078,3187.7,3186.7,41.58344]
["bitfinex-derivatives","ETHF0:USTF0",1731542658014,3.52108,3187.7,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542658224,3.52108,3187.7,3187.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731542658225,3.2078,3187.7,3187.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731542658609,0.31329,3187.6,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542658811,3.2078,3187.7,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542659018,3.52108,3187.7,3187.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731542659306,3.52108,3187.7,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542659307,0.3133,3187.5,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542659514,0.31329,3187.6,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542660116,3.2078,3187.7,3187.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731542660614,3.2078,3188.9,3187.5,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1731542660815,3.2078,3189.3,3189.2,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542661017,0.31313,3189.2,3189.0,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731542661215,3.2078,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542661517,3.2078,3189.7,3189.6,3.44829]
["bitfinex-derivatives","ETHF0:USTF0",1731542661909,3.2078,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542662211,3.2078,3189.7,3189.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1731542662412,3.2078,3189.7,3189.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542662613,3.2078,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542663425,3.2078,3189.7,3189.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542663718,3.2078,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542664718,3.2078,3189.7,3189.6,3.44829]
["bitfinex-derivatives","ETHF0:USTF0",1731542665125,3.2078,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542665317,3.2078,3189.7,3189.6,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1731542666920,1.3089,3189.8,3189.6,43.9352]
["bitfinex-derivatives","ETHF0:USTF0",1731542667126,1.3089,3189.8,3189.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731542667316,1.3089,3189.8,3189.7,3.44828]
["bitfinex-derivatives","ETHF0:USTF0",1731542667923,0.4484,3190.6,3189.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1731542668225,0.4484,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542668425,0.4484,3190.6,3190.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542668721,0.4484,3190.6,3189.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1731542668920,0.4484,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542669124,1.6455,3190.7,3190.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1731542669518,1.6455,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542670231,1.6455,3190.7,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542670824,1.6455,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542671122,1.6455,3190.7,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542671324,1.6455,3190.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542671325,3.2078,3189.8,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542671622,0.3131,3189.5,3189.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731542671820,6.30059363,3189.8,3188.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1731542671821,0.31318,3188.7,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542672019,0.31319,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542672219,0.31321,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542672423,3.521,3188.5,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542672623,3.521,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542672624,3.2078,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542672820,3.2078,3188.5,3188.3,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542673020,3.2078,3188.5,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542673228,3.521,3188.5,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542673427,0.31323,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542673728,0.31321,3188.4,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542674031,0.31322,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542674218,3.2078,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542674219,3.2078,3188.5,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542674419,3.2078,3188.5,3188.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542674635,3.2078,3188.5,3187.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1731542674636,3.2078,3188.9,3188.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542674828,3.2078,3188.9,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542675128,0.31319,3188.6,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542675326,0.31319,3188.6,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542675525,0.31319,3188.6,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542676020,0.31317,3188.8,3188.6,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542676221,3.52096,3188.9,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542676422,3.2078,3188.9,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542676622,0.3132,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542676823,3.2078,3188.9,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542676824,0.31319,3188.6,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542677020,0.31318,3188.7,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542677226,3.2078,3188.9,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542677227,0.31317,3188.8,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542677426,3.2078,3188.9,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542677729,0.31319,3188.6,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542677937,3.2078,3188.9,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542678128,3.2078,3188.9,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542678323,0.31317,3188.8,3188.6,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542678531,0.31317,3188.8,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542678830,0.31318,3188.7,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542679327,0.31318,3188.7,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542679328,0.31319,3188.6,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542679930,3.2078,3188.9,3188.4,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1731542679931,3.521,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542680135,0.78305,3188.4,3187.1,0.48167147]
["bitfinex-derivatives","ETHF0:USTF0",1731542680330,0.31327,3187.8,3187.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542680529,0.31327,3187.8,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542680730,3.2078,3188.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542680930,3.2078,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542681134,0.3132,3188.6,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542681329,0.3132,3188.6,3187.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1731542681535,3.2078,3188.7,3188.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731542681731,3.2078,3188.7,3188.1,0.42552042]
["bitfinex-derivatives","ETHF0:USTF0",1731542681930,3.2078,3188.7,3188.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542682341,3.2078,3188.7,3187.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1731542682534,3.2078,3188.7,3188.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542682832,3.2078,3188.7,3188.6,0.42576742]
["bitfinex-derivatives","ETHF0:USTF0",1731542683031,0.31321,3188.4,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542683231,3.2078,3188.7,3188.2,1.10726682]
["bitfinex-derivatives","ETHF0:USTF0",1731542683232,0.31322,3188.3,3188.2,1.10726682]
["bitfinex-derivatives","ETHF0:USTF0",1731542683541,0.3132,3188.5,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542683739,0.3132,3188.5,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542683935,3.2078,3188.7,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542684434,0.3132,3188.5,3188.2,41.11323]
["bitfinex-derivatives","ETHF0:USTF0",1731542684934,3.2078,3188.7,3188.2,41.11323]
["bitfinex-derivatives","ETHF0:USTF0",1731542685236,0.31319,3188.6,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542685432,0.3132,3188.5,3188.2,41.11322]
["bitfinex-derivatives","ETHF0:USTF0",1731542685635,3.2078,3188.7,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542686035,3.2078,3188.7,3187.4,0.93999588]
["bitfinex-derivatives","ETHF0:USTF0",1731542686036,3.2078,3188.3,3187.2,0.48167147]
["bitfinex-derivatives","ETHF0:USTF0",1731542686236,3.2078,3188.3,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542686237,0.31325,3188.0,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542686439,0.31324,3188.1,3187.8,41.53994597]
["bitfinex-derivatives","ETHF0:USTF0",1731542686645,3.2078,3188.3,3187.8,41.53994597]
["bitfinex-derivatives","ETHF0:USTF0",1731542686646,3.2078,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542687142,3.2078,3187.9,3187.8,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1731542687439,3.52106,3187.9,3187.8,41.22703388]
["bitfinex-derivatives","ETHF0:USTF0",1731542687847,6.3446,3187.9,3186.9,1.41584217]
["bitfinex-derivatives","ETHF0:USTF0",1731542688146,6.3446,3187.9,3187.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542688147,3.2078,3187.5,3187.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542688334,3.2078,3187.5,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542688535,0.31332,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542688735,3.2078,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542688736,3.5211,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542689036,4.8552,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542689339,1.6474,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542689733,1.6474,3187.5,3187.4,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1731542689941,1.6474,3187.5,3187.4,4.12923525]
["bitfinex-derivatives","ETHF0:USTF0",1731542690444,1.6474,3187.5,3187.4,4.52113294]
["bitfinex-derivatives","ETHF0:USTF0",1731542691033,1.6474,3187.5,3187.4,4.12923525]
["bitfinex-derivatives","ETHF0:USTF0",1731542691436,1.6474,3187.5,3187.4,45.32113197]
["bitfinex-derivatives","ETHF0:USTF0",1731542691640,3.2078,3188.0,3187.4,48.32113197]
["bitfinex-derivatives","ETHF0:USTF0",1731542691838,3.2078,3188.0,3187.5,1.07023197]
["bitfinex-derivatives","ETHF0:USTF0",1731542692142,3.52108,3187.6,3187.5,0.39189672]
["bitfinex-derivatives","ETHF0:USTF0",1731542692943,3.2078,3187.6,3187.5,0.70518672]
["bitfinex-derivatives","ETHF0:USTF0",1731542693345,0.76497,3187.8,3187.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542693737,0.76497,3187.8,3187.5,41.19189672]
["bitfinex-derivatives","ETHF0:USTF0",1731542693738,0.31328,3187.7,3187.5,41.19189672]
["bitfinex-derivatives","ETHF0:USTF0",1731542693937,0.76497,3187.8,3187.6,0.70517672]
["bitfinex-derivatives","ETHF0:USTF0",1731542694138,0.4517,3187.8,3187.6,0.39189672]
["bitfinex-derivatives","ETHF0:USTF0",1731542694340,0.76497,3187.8,3187.6,0.70517672]
["bitfinex-derivatives","ETHF0:USTF0",1731542694535,0.76497,3187.8,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542694536,0.4517,3187.8,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542694737,3.2078,3188.0,3187.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542694946,3.2078,3188.9,3188.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542695446,3.2078,3188.9,3188.8,41.11317]
["bitfinex-derivatives","ETHF0:USTF0",1731542696742,3.2078,3189.5,3188.8,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1731542696946,3.2078,3189.5,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542696947,0.31312,3189.3,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542697242,3.2078,3189.5,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542697442,3.2078,3189.5,3188.8,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1731542697642,3.2078,3189.5,3188.8,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1731542697851,3.2078,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542698043,3.2078,3189.5,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542698044,0.31312,3189.3,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542698347,0.31312,3189.3,3188.8,41.7035]
["bitfinex-derivatives","ETHF0:USTF0",1731542698546,1.21118,3189.7,3188.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1731542698846,1.21118,3189.7,3189.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542699147,1.21118,3189.7,3189.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542699148,0.31309,3189.6,3189.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542699350,0.31309,3189.6,3188.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1731542699540,0.8981,3189.7,3189.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542699541,1.21118,3189.7,3189.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542699738,0.8981,3189.7,3189.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542699944,3.2078,3189.9,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542700146,3.2078,3189.9,3189.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1731542700147,3.2078,3189.9,3189.7,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542700348,3.2078,3189.9,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542700652,3.2078,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542700847,3.09279363,3191.1,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542700848,3.2078,3190.9,3190.2,0.42474182]
["bitfinex-derivatives","ETHF0:USTF0",1731542701148,3.52077,3190.9,3190.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542701338,3.52077,3190.9,3190.3,41.22474182]
["bitfinex-derivatives","ETHF0:USTF0",1731542701339,3.2078,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542701539,3.2078,3190.9,3190.4,0.42492437]
["bitfinex-derivatives","ETHF0:USTF0",1731542701744,3.2078,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542701745,0.31301,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542702147,3.6054,3190.4,3189.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731542702344,0.471,3190.4,3190.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542702540,0.471,3190.4,3189.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1731542702845,0.471,3190.4,3189.8,0.86002623]
["bitfinex-derivatives","ETHF0:USTF0",1731542703040,3.2078,3190.5,3189.8,0.86002623]
["bitfinex-derivatives","ETHF0:USTF0",1731542703041,3.2078,3190.5,3189.9,41.22422623]
["bitfinex-derivatives","ETHF0:USTF0",1731542703238,3.2078,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542703443,3.5208,3190.5,3189.9,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1731542703641,0.31302,3190.3,3190.0,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542703851,3.2078,3190.5,3189.9,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1731542703852,0.31301,3190.4,3189.9,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1731542704145,3.2078,3190.5,3189.9,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1731542704146,3.2078,3190.5,3189.9,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1731542704451,0.31302,3190.3,3190.0,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542704642,0.31302,3190.3,3190.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542704941,0.31303,3190.3,3190.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542705146,3.5208,3190.5,3190.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542705349,3.5208,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542705350,3.2078,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542705547,3.2078,3190.9,3190.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731542705741,0.4401,3191.1,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542705942,3.2078,3190.9,3190.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731542707245,3.2078,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542707553,3.52083,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542707752,3.52083,3190.2,3189.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731542707753,3.2078,3190.2,3189.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731542707951,0.31308,3189.7,3189.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1731542708250,0.31311,3189.4,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542708445,0.31311,3189.4,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542708446,3.2078,3189.6,3189.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542708644,3.2078,3190.0,3189.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1731542708849,3.2078,3190.0,3189.1,0.4232671]
["bitfinex-derivatives","ETHF0:USTF0",1731542709056,3.2078,3190.0,3189.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1731542709245,3.52086,3190.0,3189.6,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731542709440,0.78265,3189.9,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542709655,3.2078,3189.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542709853,3.52089,3189.6,3189.3,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731542710050,0.31309,3189.6,3189.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542710246,0.3131,3189.5,3189.3,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542710454,0.3131,3189.5,3189.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731542710652,3.2078,3189.6,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542710653,0.31312,3189.3,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542710953,0.31312,3189.4,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542711150,3.2078,3189.6,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542711151,0.3131,3189.5,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542711359,6.30059363,3189.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542711550,3.2078,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542711945,0.31314,3189.1,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542712251,3.2078,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542712449,0.31314,3189.1,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542712649,3.2078,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542712852,3.2078,3189.2,3188.9,41.11315]
["bitfinex-derivatives","ETHF0:USTF0",1731542713061,3.52093,3189.2,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542713356,3.2078,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542713552,3.2078,3189.2,3189.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731542713748,3.52093,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542713954,3.2078,3189.2,3189.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731542715454,0.31311,3189.4,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542715455,0.3131,3189.5,3189.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731542715655,3.52089,3189.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542716055,0.3131,3189.5,3189.3,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542716248,3.2078,3189.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542716655,3.2078,3190.0,3188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542716857,3.2078,3190.0,3189.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542717157,3.2078,3191.3,3191.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731542717349,3.2078,3191.3,3191.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731542717549,6.13534824,3192.2,3191.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1731542717550,0.4549,3192.2,3191.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1731542717754,8.58948754,3193.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542717755,3.2078,3192.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542717953,3.2078,3193.3,3192.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1731542718154,3.2078,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542718354,0.31274,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542718561,3.2078,3193.3,3192.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1731542718765,3.2078,3193.3,3192.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1731542719065,3.2078,3194.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542719552,3.2078,3194.3,3193.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542719756,3.2078,3194.3,3193.2,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1731542719757,3.52042,3194.3,3193.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1731542719956,3.2078,3194.3,3193.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542720251,0.78146,3194.8,3193.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542720252,0.31265,3194.1,3193.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542720458,3.2078,3194.2,3193.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542720853,3.2078,3194.7,3193.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1731542721060,3.2078,3194.7,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542721257,3.2078,3194.7,3194.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542721653,3.2078,3195.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542721856,0.31259,3194.7,3194.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542722163,3.2078,3195.1,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542722164,0.31258,3194.8,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542722469,3.09279363,3194.9,3194.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542722760,3.2078,3194.7,3194.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731542722962,3.52035,3195.1,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542723165,3.52035,3195.1,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542723461,3.43472827,3195.2,3194.6,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1731542723462,0.31254,3195.2,3194.6,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1731542723659,3.2078,3195.5,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542723660,0.31253,3195.3,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542723858,0.31254,3195.2,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542724054,3.2078,3195.5,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542724354,0.31251,3195.4,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542724558,3.2078,3195.5,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542724761,0.31253,3195.3,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542725164,0.31253,3195.3,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542725165,0.31253,3195.3,3194.6,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1731542725463,0.31253,3195.3,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542725663,0.31253,3195.3,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542725864,0.31253,3195.3,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542726361,3.2078,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542726661,0.4549,3195.6,3193.2,3.43472827]
["bitfinex-derivatives","ETHF0:USTF0",1731542726662,3.2078,3194.7,3193.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1731542726858,3.2078,3194.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542727060,3.2078,3194.7,3194.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542727261,3.52039,3194.7,3194.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542727468,3.2078,3194.7,3194.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731542727666,3.2078,3194.7,3194.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731542727964,3.2078,3194.7,3193.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542727965,3.52039,3194.7,3193.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542728259,3.2078,3194.7,3193.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542728563,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542728763,0.31253,3195.3,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542728963,3.2078,3195.3,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542729166,0.4549,3195.6,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542729167,0.31257,3194.9,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542729366,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542729761,0.31259,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542729963,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542729964,0.31255,3195.0,3194.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542730260,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542730663,0.3126,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542730865,3.2078,3194.7,3194.2,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1731542731061,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542731364,3.2078,3194.7,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542731365,0.31268,3193.8,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542731566,0.31265,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542731767,3.2078,3194.3,3193.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542732064,0.31267,3193.9,3193.4,44.32051]
["bitfinex-derivatives","ETHF0:USTF0",1731542732270,0.31268,3193.8,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542732972,3.2078,3193.9,3193.5,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542733272,3.2078,3193.9,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542733665,3.2078,3194.4,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542733864,3.2078,3194.4,3193.4,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542734065,0.31263,3194.3,3193.8,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1731542734266,3.2078,3194.4,3193.5,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542734478,3.2078,3194.4,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542734674,0.31265,3194.1,3193.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542735063,3.2078,3194.4,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542735269,0.31266,3194.0,3193.5,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731542735478,3.2078,3194.4,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542735975,3.2078,3194.4,3194.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1731542736164,3.2078,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542736673,3.2078,3194.4,3193.9,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542736970,3.2078,3195.0,3194.0,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1731542737165,3.2078,3195.0,3193.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542737366,3.2078,3195.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542737571,0.31254,3195.2,3194.8,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731542737872,0.31254,3195.2,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542738173,3.2078,3195.4,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542738473,3.2078,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542739169,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542739170,3.2078,3195.0,3194.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542739367,3.2078,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542739368,0.31262,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542739569,0.31263,3194.2,3194.0,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542739775,0.31263,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542739969,0.3126,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542740172,3.2078,3194.6,3194.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542740369,3.2078,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542740865,3.2078,3194.6,3193.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1731542741168,0.31261,3194.5,3194.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1731542741367,3.2078,3194.6,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542741670,3.2078,3194.6,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542741864,3.2078,3195.0,3194.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1731542742179,3.2078,3195.0,3194.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1731542742369,3.52036,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542742569,3.52036,3195.0,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542742777,3.2078,3195.0,3194.8,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731542743569,3.2078,3195.0,3194.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731542743771,3.2078,3195.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542743966,3.2078,3195.0,3194.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1731542744373,3.2078,3195.0,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542744680,3.2078,3195.0,3194.8,0.42025013]
["bitfinex-derivatives","ETHF0:USTF0",1731542744977,3.2078,3195.0,3194.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1731542745370,3.2078,3195.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542745566,3.2078,3195.0,3194.9,1.09636203]
["bitfinex-derivatives","ETHF0:USTF0",1731542745769,3.97715036,3195.6,3194.9,1.09636203]
["bitfinex-derivatives","ETHF0:USTF0",1731542745770,3.6538,3195.6,3194.9,1.09636203]
["bitfinex-derivatives","ETHF0:USTF0",1731542745971,3.2078,3196.0,3195.0,1.19410968]
["bitfinex-derivatives","ETHF0:USTF0",1731542746177,0.31252,3195.4,3195.1,1.40890203]
["bitfinex-derivatives","ETHF0:USTF0",1731542746373,0.31252,3195.4,3195.3,0.4815978]
["bitfinex-derivatives","ETHF0:USTF0",1731542746578,3.2078,3195.5,3195.4,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1731542746772,3.2078,3195.5,3195.4,2.13228409]
["bitfinex-derivatives","ETHF0:USTF0",1731542746973,3.2078,3195.9,3195.4,2.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1731542747178,0.31249,3195.7,3195.5,2.06956703]
["bitfinex-derivatives","ETHF0:USTF0",1731542747380,0.31248,3195.7,3195.6,1.19410856]
["bitfinex-derivatives","ETHF0:USTF0",1731542747676,0.31248,3195.7,3195.6,1.35049634]
["bitfinex-derivatives","ETHF0:USTF0",1731542748580,0.31248,3195.7,3195.6,2.13859887]
["bitfinex-derivatives","ETHF0:USTF0",1731542748581,3.44208,3195.7,3195.6,2.13859887]
["bitfinex-derivatives","ETHF0:USTF0",1731542748776,0.31248,3195.7,3195.6,0.78200918]
["bitfinex-derivatives","ETHF0:USTF0",1731542748978,0.31248,3195.7,3195.6,1.9822781]
["bitfinex-derivatives","ETHF0:USTF0",1731542749284,0.31248,3195.7,3195.6,2.13860931]
["bitfinex-derivatives","ETHF0:USTF0",1731542749481,0.31248,3195.7,3195.6,2.76415849]
["bitfinex-derivatives","ETHF0:USTF0",1731542750178,0.31248,3195.7,3195.6,2.37319026]
["bitfinex-derivatives","ETHF0:USTF0",1731542750582,0.31248,3195.7,3195.6,2.99875845]
["bitfinex-derivatives","ETHF0:USTF0",1731542751879,3.52027,3195.9,3195.8,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1731542752080,3.2078,3195.9,3195.8,2.06929905]
["bitfinex-derivatives","ETHF0:USTF0",1731542752473,3.2078,3195.9,3195.8,3.41001043]
["bitfinex-derivatives","ETHF0:USTF0",1731542752776,3.2078,3195.9,3195.8,4.03558281]
["bitfinex-derivatives","ETHF0:USTF0",1731542753376,3.2078,3196.4,3196.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731542753576,3.2078,3196.4,3196.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1731542753785,3.2078,3196.4,3196.3,4.03495991]
["bitfinex-derivatives","ETHF0:USTF0",1731542753979,3.2078,3196.4,3196.3,3.5515464]
["bitfinex-derivatives","ETHF0:USTF0",1731542754479,3.2078,3196.4,3196.3,3.72206398]
["bitfinex-derivatives","ETHF0:USTF0",1731542754782,3.2078,3196.4,3196.3,4.34732311]
["bitfinex-derivatives","ETHF0:USTF0",1731542754783,3.52022,3196.4,3196.3,4.34732311]
["bitfinex-derivatives","ETHF0:USTF0",1731542755082,3.2078,3196.4,3196.3,4.03418073]
["bitfinex-derivatives","ETHF0:USTF0",1731542755382,3.52022,3196.4,3196.3,3.72175073]
["bitfinex-derivatives","ETHF0:USTF0",1731542755583,3.52022,3196.4,3196.3,4.50348414]
["bitfinex-derivatives","ETHF0:USTF0",1731542756382,3.52022,3196.4,3196.3,4.02053656]
["bitfinex-derivatives","ETHF0:USTF0",1731542756971,3.52022,3196.4,3196.3,4.1192165]
["bitfinex-derivatives","ETHF0:USTF0",1731542757673,3.52022,3196.4,3196.3,4.4316465]
["bitfinex-derivatives","ETHF0:USTF0",1731542757879,3.2078,3196.4,3196.3,4.4316465]
["bitfinex-derivatives","ETHF0:USTF0",1731542758075,3.2078,3196.4,3196.3,2.76033591]
["bitfinex-derivatives","ETHF0:USTF0",1731542758281,3.52022,3196.4,3196.3,4.51174084]
["bitfinex-derivatives","ETHF0:USTF0",1731542758488,3.52022,3196.4,3196.3,4.51174841]
["bitfinex-derivatives","ETHF0:USTF0",1731542758686,3.52022,3196.4,3196.3,1.79797527]
["bitfinex-derivatives","ETHF0:USTF0",1731542758981,3.52022,3196.4,3196.3,3.77415746]
["bitfinex-derivatives","ETHF0:USTF0",1731542759174,3.52022,3196.4,3196.3,2.72728339]
["bitfinex-derivatives","ETHF0:USTF0",1731542759373,3.52022,3196.4,3196.3,3.11815162]
["bitfinex-derivatives","ETHF0:USTF0",1731542759578,3.52022,3196.4,3196.3,3.93264505]
["bitfinex-derivatives","ETHF0:USTF0",1731542759778,3.2078,3196.4,3196.3,3.93264505]
["bitfinex-derivatives","ETHF0:USTF0",1731542759984,3.2078,3196.4,3196.3,4.94382981]
["bitfinex-derivatives","ETHF0:USTF0",1731542760180,3.52022,3196.4,3196.3,4.9436834]
["bitfinex-derivatives","ETHF0:USTF0",1731542760378,3.52022,3196.4,3196.3,4.6312534]
["bitfinex-derivatives","ETHF0:USTF0",1731542760778,9.72527036,3196.4,3196.3,0.83519789]
["bitfinex-derivatives","ETHF0:USTF0",1731542760984,9.72527036,3196.4,3196.3,2.73402622]
["bitfinex-derivatives","ETHF0:USTF0",1731542761192,9.72527036,3196.4,3196.3,1.75443429]
["bitfinex-derivatives","ETHF0:USTF0",1731542761385,9.72527036,3196.4,3196.3,1.65576193]
["bitfinex-derivatives","ETHF0:USTF0",1731542761686,9.72527036,3196.4,3196.3,1.6558073]
["bitfinex-derivatives","ETHF0:USTF0",1731542762087,9.72527036,3196.4,3196.3,0.9923073]
["bitfinex-derivatives","ETHF0:USTF0",1731542762384,0.31251,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542762585,0.31251,3195.4,3195.3,41.48089175]
["bitfinex-derivatives","ETHF0:USTF0",1731542762790,3.52031,3195.5,3195.4,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1731542763086,3.5203,3195.5,3195.4,0.99340175]
["bitfinex-derivatives","ETHF0:USTF0",1731542763788,3.2078,3195.5,3195.4,0.99340175]
["bitfinex-derivatives","ETHF0:USTF0",1731542764090,1.72256545,3196.6,3195.4,0.99340175]
["bitfinex-derivatives","ETHF0:USTF0",1731542764091,3.52023,3196.3,3196.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1731542764389,4.29022036,3196.8,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542764390,3.52019,3196.7,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542764595,3.2078,3196.7,3196.6,1.08692726]
["bitfinex-derivatives","ETHF0:USTF0",1731542764787,3.52019,3196.7,3196.6,5.8485023]
["bitfinex-derivatives","ETHF0:USTF0",1731542765088,3.52019,3196.7,3196.6,1.086876]
["bitfinex-derivatives","ETHF0:USTF0",1731542765487,3.52019,3196.7,3196.6,0.67582302]
["bitfinex-derivatives","ETHF0:USTF0",1731542765782,3.52019,3196.7,3196.6,0.98822302]
["bitfinex-derivatives","ETHF0:USTF0",1731542765987,3.52019,3196.7,3196.6,0.67582302]
["bitfinex-derivatives","ETHF0:USTF0",1731542766889,3.52019,3196.7,3196.4,4.86027928]
["bitfinex-derivatives","ETHF0:USTF0",1731542766890,0.31241,3196.5,3196.4,0.09872483]
["bitfinex-derivatives","ETHF0:USTF0",1731542767084,9.3358,3196.7,3196.2,0.09872483]
["bitfinex-derivatives","ETHF0:USTF0",1731542767085,3.5896,3196.6,3196.2,0.09872483]
["bitfinex-derivatives","ETHF0:USTF0",1731542767281,3.5896,3196.6,3195.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542767282,0.31244,3196.2,3196.1,0.09872483]
["bitfinex-derivatives","ETHF0:USTF0",1731542767481,0.31244,3196.2,3196.1,0.67659022]
["bitfinex-derivatives","ETHF0:USTF0",1731542767685,3.44124,3196.2,3196.1,0.67659022]
["bitfinex-derivatives","ETHF0:USTF0",1731542767981,3.90991,3196.2,3195.7,41.18625772]
["bitfinex-derivatives","ETHF0:USTF0",1731542768181,3.52027,3195.8,3195.7,41.18625772]
["bitfinex-derivatives","ETHF0:USTF0",1731542768380,3.52027,3195.8,3195.7,1.0630597]
["bitfinex-derivatives","ETHF0:USTF0",1731542768580,3.52027,3195.8,3195.7,1.9405263]
["bitfinex-derivatives","ETHF0:USTF0",1731542768891,3.52027,3195.8,3195.7,1.55426858]
["bitfinex-derivatives","ETHF0:USTF0",1731542769686,3.52027,3195.8,3195.7,2.33624223]
["bitfinex-derivatives","ETHF0:USTF0",1731542770086,7.08477,3195.8,3195.7,1.55426858]
["bitfinex-derivatives","ETHF0:USTF0",1731542770282,7.08477,3195.8,3195.7,0.67680198]
["bitfinex-derivatives","ETHF0:USTF0",1731542770891,7.08477,3195.8,3195.7,0.83787324]
["bitfinex-derivatives","ETHF0:USTF0",1731542771592,0.78126,3195.6,3195.1,0.09885452]
["bitfinex-derivatives","ETHF0:USTF0",1731542771797,0.78126,3195.6,3194.3,8.19164461]
["bitfinex-derivatives","ETHF0:USTF0",1731542771798,3.2078,3195.2,3194.8,0.09885452]
["bitfinex-derivatives","ETHF0:USTF0",1731542771987,0.78141,3194.9,3194.5,0.09885452]
["bitfinex-derivatives","ETHF0:USTF0",1731542772184,3.2078,3194.6,3194.3,1.31417452]
["bitfinex-derivatives","ETHF0:USTF0",1731542772391,0.31261,3194.4,3194.3,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1731542772597,0.31261,3194.4,3194.3,0.8691971]
["bitfinex-derivatives","ETHF0:USTF0",1731542772893,0.31264,3194.1,3194.0,0.38742528]
["bitfinex-derivatives","ETHF0:USTF0",1731542773093,3.2078,3194.1,3194.0,0.80060829]
["bitfinex-derivatives","ETHF0:USTF0",1731542773286,3.2078,3194.1,3194.0,0.41318301]
["bitfinex-derivatives","ETHF0:USTF0",1731542773589,0.31261,3194.4,3194.3,0.62581773]
["bitfinex-derivatives","ETHF0:USTF0",1731542773806,0.31264,3194.2,3194.0,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1731542773991,3.2078,3194.5,3194.1,0.72632206]
["bitfinex-derivatives","ETHF0:USTF0",1731542774193,3.2078,3194.5,3194.2,1.15500627]
["bitfinex-derivatives","ETHF0:USTF0",1731542774392,3.52041,3194.5,3194.3,0.84181226]
["bitfinex-derivatives","ETHF0:USTF0",1731542774592,3.5204,3194.5,3194.4,0.52919226]
["bitfinex-derivatives","ETHF0:USTF0",1731542774895,3.5204,3194.5,3194.4,0.10050805]
["bitfinex-derivatives","ETHF0:USTF0",1731542775093,6.6508,3194.5,3194.4,0.10050805]
["bitfinex-derivatives","ETHF0:USTF0",1731542775791,6.6508,3194.5,3194.0,41.11264]
["bitfinex-derivatives","ETHF0:USTF0",1731542775792,0.31261,3194.4,3194.0,41.11264]
["bitfinex-derivatives","ETHF0:USTF0",1731542776097,0.31264,3194.1,3194.0,41.11264]
["bitfinex-derivatives","ETHF0:USTF0",1731542776290,3.2078,3194.5,3194.0,40.90047891]
["bitfinex-derivatives","ETHF0:USTF0",1731542776492,0.31263,3194.2,3194.1,0.41311891]
["bitfinex-derivatives","ETHF0:USTF0",1731542776692,0.31263,3194.3,3194.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1731542776896,3.2078,3194.5,3194.2,0.10041783]
["bitfinex-derivatives","ETHF0:USTF0",1731542777093,3.2078,3194.5,3194.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542777294,3.2078,3194.5,3194.4,0.41302734]
["bitfinex-derivatives","ETHF0:USTF0",1731542777796,3.2078,3194.5,3194.4,0.10041734]
["bitfinex-derivatives","ETHF0:USTF0",1731542777797,3.5204,3194.5,3194.4,0.10041734]
["bitfinex-derivatives","ETHF0:USTF0",1731542777995,6.3382,3194.5,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542778186,3.52044,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542779299,3.52044,3194.1,3193.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542779300,0.3127,3193.5,3193.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542779501,0.31269,3193.6,3193.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542779721,3.52049,3193.6,3193.5,40.90031034]
["bitfinex-derivatives","ETHF0:USTF0",1731542779994,3.2078,3193.6,3193.5,41.21301034]
["bitfinex-derivatives","ETHF0:USTF0",1731542780600,3.2078,3193.6,3193.5,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1731542780995,3.2078,3193.6,3193.5,41.21295251]
["bitfinex-derivatives","ETHF0:USTF0",1731542781298,3.2078,3193.6,3193.5,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1731542781694,3.2078,3193.6,3193.5,41.21289832]
["bitfinex-derivatives","ETHF0:USTF0",1731542781898,3.2078,3193.6,3193.5,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1731542782494,3.2078,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542782495,3.52049,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542782693,3.52049,3193.6,3193.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731542782694,0.31273,3193.2,3193.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731542782894,6.28405036,3193.6,3192.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1731542782895,0.31276,3193.0,3192.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1731542783095,0.31276,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542783599,6.28405036,3193.6,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542783805,0.31272,3193.3,3193.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1731542784007,6.28405036,3193.6,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542784201,0.31275,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542784698,6.28405036,3193.6,3193.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731542784699,0.31274,3193.2,3193.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731542784897,0.31274,3193.2,3193.0,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731542785103,3.2078,3193.6,3193.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731542785293,3.07625036,3194.0,3193.7,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731542785294,0.31268,3193.8,3193.7,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731542785708,6.28405036,3194.0,3193.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1731542785903,3.2078,3194.0,3193.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1731542786599,2.5012,3194.0,3193.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1731542786800,3.2078,3194.8,3194.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1731542787001,0.31259,3194.7,3194.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1731542787297,3.2078,3194.8,3193.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1731542787298,0.31261,3194.5,3194.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542787699,3.2078,3194.8,3193.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1731542787900,3.2078,3194.8,3194.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542788205,0.31259,3194.6,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542788506,0.31261,3194.4,3194.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731542789201,0.78146,3194.7,3193.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1731542789505,3.2078,3193.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542789705,0.31267,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542790595,3.2078,3193.9,3193.8,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731542790795,0.31265,3194.1,3194.0,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731542791101,0.31264,3194.2,3194.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731542791301,3.2078,3194.3,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542791503,0.31261,3194.4,3193.8,0.1001454]
["bitfinex-derivatives","ETHF0:USTF0",1731542791802,2.0948,3195.4,3193.8,0.1001454]
["bitfinex-derivatives","ETHF0:USTF0",1731542791803,3.2078,3196.1,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542792000,0.31237,3196.9,3196.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542792201,3.2078,3197.0,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542792401,0.9191,3197.2,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542792604,0.31234,3197.2,3196.6,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1731542792807,3.2078,3197.4,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542793000,3.2078,3197.4,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542793001,3.52012,3197.4,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542793204,3.2078,3197.4,3196.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1731542793507,0.31239,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542793697,0.31239,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542793698,0.31238,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542793903,6.59641036,3197.0,3196.4,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542794098,0.31237,3196.9,3196.4,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542794407,3.2078,3197.0,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542794609,3.2078,3197.0,3196.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542794802,3.52012,3197.4,3196.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1731542795202,3.2078,3197.4,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542795411,0.31234,3197.3,3196.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542795702,0.31233,3197.3,3196.8,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1731542796101,0.31233,3197.3,3196.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1731542796102,0.31234,3197.3,3196.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1731542796308,0.31234,3197.3,3196.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542796510,0.31237,3197.0,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542796907,6.2078,3197.4,3196.5,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1731542796908,0.31238,3196.9,3196.5,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1731542797103,6.2078,3197.4,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542797299,0.31237,3197.0,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542797509,0.31236,3197.1,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542797707,0.31236,3197.1,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542797708,6.2078,3197.4,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542798003,3.4294546,3197.2,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542798207,3.2078,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542798406,0.3124,3196.7,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542798711,0.3124,3196.7,3196.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731542798906,6.6372546,3197.2,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542799407,9.6372546,3197.2,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542799609,0.31239,3196.8,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542799911,0.31239,3196.8,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542800409,6.6372546,3197.2,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542800612,6.6372546,3197.2,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542800613,0.31238,3196.9,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542801108,0.31239,3196.8,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542801309,6.6372546,3197.2,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542801704,0.31237,3197.0,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542802003,6.6372546,3197.2,3196.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1731542802211,3.2078,3197.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542802509,3.2078,3197.6,3197.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1731542802510,0.31232,3197.5,3197.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1731542802712,4.8198,3197.6,3196.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1731542802905,0.31233,3197.4,3197.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1731542803104,4.8198,3197.6,3196.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1731542803409,0.31232,3197.5,3197.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1731542803610,4.8198,3197.6,3197.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1731542803817,0.31237,3197.0,3196.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542804008,3.1272,3197.5,3196.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542804009,0.31236,3197.1,3196.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542804209,6.6372546,3197.2,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542804409,0.31236,3197.1,3196.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1731542804612,1.612,3197.5,3196.0,44.78894]
["bitfinex-derivatives","ETHF0:USTF0",1731542804816,1.92432,3197.5,3197.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1731542805006,1.92432,3197.5,3196.0,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542805007,3.2078,3197.6,3197.4,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731542805209,3.2078,3197.6,3197.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731542805507,3.2078,3197.6,3197.4,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731542805708,3.52011,3197.6,3197.4,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731542805911,3.2078,3197.6,3197.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731542806112,3.4294546,3198.2,3196.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1731542806307,3.4294546,3198.2,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542806612,0.31228,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542806806,0.31228,3197.9,3197.5,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542807006,3.4294546,3198.2,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542807216,3.6506,3198.5,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542807606,0.31226,3198.2,3197.9,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1731542807808,0.31226,3198.2,3198.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1731542808009,3.2078,3198.5,3198.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1731542808211,3.2078,3198.5,3197.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1731542808517,3.52002,3198.5,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542808814,3.52002,3198.5,3198.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731542808815,3.2078,3198.5,3198.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731542809009,3.2078,3198.5,3198.3,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1731542809207,3.2078,3198.5,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542809408,3.52002,3198.5,3198.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731542809804,0.31225,3198.2,3198.0,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1731542810010,3.2078,3198.5,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542810211,0.31226,3198.1,3197.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1731542810617,0.31225,3198.2,3198.0,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1731542810915,0.31225,3198.2,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542810916,3.2078,3198.5,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542811117,3.2078,3198.5,3197.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1731542811118,0.31223,3198.4,3197.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1731542811314,0.31226,3198.1,3197.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1731542811514,0.31226,3198.1,3197.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1731542811718,6.335,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542811919,3.2078,3198.1,3197.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1731542812116,0.31229,3197.9,3197.7,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1731542812312,3.2078,3198.1,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542812620,0.31229,3197.8,3197.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1731542812816,3.2078,3198.1,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542813020,0.31228,3197.9,3197.7,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1731542813212,0.31228,3197.9,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542813411,3.2078,3198.1,3197.7,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1731542813614,0.3123,3197.7,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542813917,0.31231,3197.6,3197.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542814613,0.31231,3197.7,3197.5,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542814913,0.31231,3197.7,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542814914,3.2078,3198.1,3197.3,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1731542815219,3.2078,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542815414,0.31233,3197.4,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542815620,0.31231,3197.6,3197.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1731542815815,0.31233,3197.4,3197.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1731542816021,3.2078,3197.7,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542816217,3.2078,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542816412,3.2078,3197.7,3197.5,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542816617,0.31232,3197.5,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542816822,3.2078,3197.7,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542816823,0.31233,3197.4,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542817119,0.31234,3197.3,3197.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1731542817318,0.31234,3197.3,3197.2,3.61947537]
["bitfinex-derivatives","ETHF0:USTF0",1731542817523,0.31234,3197.3,3197.2,3.30718908]
["bitfinex-derivatives","ETHF0:USTF0",1731542818222,0.31234,3197.3,3197.2,3.61953908]
["bitfinex-derivatives","ETHF0:USTF0",1731542818419,0.31234,3197.3,3197.2,0.09938908]
["bitfinex-derivatives","ETHF0:USTF0",1731542819020,0.31237,3197.0,3196.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731542819219,3.2078,3197.3,3196.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731542819519,0.31236,3197.1,3197.0,0.57103135]
["bitfinex-derivatives","ETHF0:USTF0",1731542819728,0.31236,3197.1,3197.0,0.96176221]
["bitfinex-derivatives","ETHF0:USTF0",1731542819920,0.31236,3197.1,3197.0,0.64940221]
["bitfinex-derivatives","ETHF0:USTF0",1731542820621,0.31236,3197.1,3197.0,1.70018669]
["bitfinex-derivatives","ETHF0:USTF0",1731542821126,0.31236,3197.1,3197.0,1.70084401]
["bitfinex-derivatives","ETHF0:USTF0",1731542821425,0.31236,3197.1,3197.0,2.38335367]
["bitfinex-derivatives","ETHF0:USTF0",1731542821621,3.44036,3197.1,3197.0,1.70084401]
["bitfinex-derivatives","ETHF0:USTF0",1731542822215,3.44036,3197.1,3197.0,1.70086756]
["bitfinex-derivatives","ETHF0:USTF0",1731542822618,3.44036,3197.1,3197.0,1.46642109]
["bitfinex-derivatives","ETHF0:USTF0",1731542823121,0.31236,3197.1,3197.0,1.46642109]
["bitfinex-derivatives","ETHF0:USTF0",1731542823324,3.44036,3197.1,3197.0,1.46642109]
["bitfinex-derivatives","ETHF0:USTF0",1731542824327,3.44036,3197.1,3197.0,1.07569023]
["bitfinex-derivatives","ETHF0:USTF0",1731542824742,0.31243,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542825025,0.31249,3195.7,3195.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731542825231,0.31249,3195.7,3195.6,41.9407946]
["bitfinex-derivatives","ETHF0:USTF0",1731542825725,3.38441239,3195.7,3195.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731542825927,3.38441239,3195.7,3195.6,1.30449333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826131,6.27972239,3196.1,3195.6,42.10449333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826328,0.78105,3196.5,3195.7,1.30449333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826329,3.07192239,3196.5,3195.7,1.30449333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826528,0.31244,3196.3,3195.8,2.08571333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826721,3.07192239,3196.5,3195.8,2.08571333]
["bitfinex-derivatives","ETHF0:USTF0",1731542826722,0.31246,3196.0,3195.9,1.76619333]
["bitfinex-derivatives","ETHF0:USTF0",1731542827026,0.31245,3196.2,3196.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731542827228,3.07192239,3196.5,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542827229,3.38434239,3196.5,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542827527,3.38434239,3196.5,3196.4,1.30449333]
["bitfinex-derivatives","ETHF0:USTF0",1731542828529,3.38434239,3196.5,3196.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731542828530,3.07192239,3196.5,3196.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731542828732,0.31244,3196.2,3196.1,0.67921409]
["bitfinex-derivatives","ETHF0:USTF0",1731542828926,3.07192239,3196.5,3196.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1731542829127,3.07192239,3196.5,3196.1,0.67916957]
["bitfinex-derivatives","ETHF0:USTF0",1731542829428,0.31243,3196.4,3196.3,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542829620,0.31242,3196.5,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542829826,3.2078,3196.6,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542830027,0.3124,3196.7,3196.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542830228,0.3124,3196.8,3196.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731542830529,3.07192239,3196.9,3196.7,0.67916957]
["bitfinex-derivatives","ETHF0:USTF0",1731542830731,3.38430239,3196.9,3196.8,0.99155957]
["bitfinex-derivatives","ETHF0:USTF0",1731542831128,3.38430239,3196.9,3196.8,0.67916957]
["bitfinex-derivatives","ETHF0:USTF0",1731542831432,3.38430239,3196.9,3196.8,0.99155957]
["bitfinex-derivatives","ETHF0:USTF0",1731542831632,3.38430239,3196.9,3196.8,1.61658203]
["bitfinex-derivatives","ETHF0:USTF0",1731542831833,3.38430239,3196.9,3196.8,1.30419203]
["bitfinex-derivatives","ETHF0:USTF0",1731542832427,6.51230239,3196.9,3196.8,1.30419203]
["bitfinex-derivatives","ETHF0:USTF0",1731542832637,6.51230239,3196.9,3196.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1731542832638,0.31245,3196.3,3196.2,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1731542832830,0.31245,3196.3,3196.2,0.99151678]
["bitfinex-derivatives","ETHF0:USTF0",1731542833730,3.2078,3196.5,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542833932,3.52018,3196.9,3196.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731542834136,3.52018,3196.9,3196.8,0.99147678]
["bitfinex-derivatives","ETHF0:USTF0",1731542834334,6.27972239,3197.3,3196.8,41.47908678]
["bitfinex-derivatives","ETHF0:USTF0",1731542834533,0.31235,3197.2,3197.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1731542834829,7.819,3197.7,3197.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1731542834830,3.2078,3197.7,3197.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1731542835035,3.2078,3197.7,3197.3,0.83538234]
["bitfinex-derivatives","ETHF0:USTF0",1731542835234,3.2078,3197.7,3197.4,1.46054345]
["bitfinex-derivatives","ETHF0:USTF0",1731542835235,0.31232,3197.5,3197.4,1.46054345]
["bitfinex-derivatives","ETHF0:USTF0",1731542835426,6.27972239,3197.7,3196.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731542835628,6.27972239,3197.7,3197.0,1.46029214]
["bitfinex-derivatives","ETHF0:USTF0",1731542835629,0.31236,3197.1,3197.0,1.46029214]
["bitfinex-derivatives","ETHF0:USTF0",1731542836023,6.27972239,3197.3,3197.0,0.93754416]
["bitfinex-derivatives","ETHF0:USTF0",1731542836331,1.56133,3198.1,3197.5,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542836332,0.31231,3197.6,3197.5,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542836528,6.70812239,3197.7,3197.0,0.62517416]
["bitfinex-derivatives","ETHF0:USTF0",1731542836529,0.3123,3197.7,3197.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542836731,1.611,3198.5,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542836732,0.31234,3197.4,3197.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731542837039,0.31234,3197.4,3197.3,42.15699851]
["bitfinex-derivatives","ETHF0:USTF0",1731542837231,0.31234,3197.4,3197.3,41.47821065]
["bitfinex-derivatives","ETHF0:USTF0",1731542837431,0.31234,3197.4,3197.3,42.49411657]
["bitfinex-derivatives","ETHF0:USTF0",1731542837735,3.43954,3197.4,3197.3,42.06987416]
["bitfinex-derivatives","ETHF0:USTF0",1731542837946,3.43954,3197.4,3197.3,42.87967376]
["bitfinex-derivatives","ETHF0:USTF0",1731542838234,0.31231,3197.6,3197.3,42.25448835]
["bitfinex-derivatives","ETHF0:USTF0",1731542838427,0.31233,3197.5,3197.4,0.7313895]
["bitfinex-derivatives","ETHF0:USTF0",1731542838630,0.4651,3197.7,3197.4,0.98536283]
["bitfinex-derivatives","ETHF0:USTF0",1731542838837,0.31231,3197.6,3197.5,0.82906155]
["bitfinex-derivatives","ETHF0:USTF0",1731542839035,0.3123,3197.7,3197.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731542839235,0.3123,3197.7,3197.6,0.82918808]
["bitfinex-derivatives","ETHF0:USTF0",1731542839741,3.2078,3197.8,3197.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1731542839937,3.52009,3197.8,3197.7,0.67316583]
["bitfinex-derivatives","ETHF0:USTF0",1731542840137,3.52009,3197.8,3197.7,0.51687808]
["bitfinex-derivatives","ETHF0:USTF0",1731542840138,0.31229,3197.8,3197.7,0.51687808]
["bitfinex-derivatives","ETHF0:USTF0",1731542840339,0.31229,3197.8,3197.7,0.09768205]
["bitfinex-derivatives","ETHF0:USTF0",1731542840530,0.31229,3197.8,3197.7,0.82927739]
["bitfinex-derivatives","ETHF0:USTF0",1731542840732,0.31229,3197.8,3197.7,0.82929084]
["bitfinex-derivatives","ETHF0:USTF0",1731542840936,0.31229,3197.8,3197.7,0.51699084]
["bitfinex-derivatives","ETHF0:USTF0",1731542841134,0.31229,3197.8,3197.7,0.82929084]
["bitfinex-derivatives","ETHF0:USTF0",1731542841434,6.59201239,3197.8,3197.7,0.09768205]
["bitfinex-derivatives","ETHF0:USTF0",1731542841640,6.27972239,3197.8,3197.5,0.7030501]
["bitfinex-derivatives","ETHF0:USTF0",1731542841835,0.31231,3197.6,3197.5,0.3907301]
["bitfinex-derivatives","ETHF0:USTF0",1731542842039,0.31231,3197.6,3197.5,0.80988205]
["bitfinex-derivatives","ETHF0:USTF0",1731542842339,0.31231,3197.6,3197.5,0.51683321]
["bitfinex-derivatives","ETHF0:USTF0",1731542842841,0.31231,3197.6,3197.5,0.09768126]
["bitfinex-derivatives","ETHF0:USTF0",1731542842842,3.43951,3197.6,3197.5,0.09768126]
["bitfinex-derivatives","ETHF0:USTF0",1731542843039,0.31231,3197.6,3197.5,0.09768126]
["bitfinex-derivatives","ETHF0:USTF0",1731542843729,3.43951,3197.6,3197.5,0.09768126]
["bitfinex-derivatives","ETHF0:USTF0",1731542843933,0.31236,3197.1,3197.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1731542844139,0.31236,3197.1,3197.0,0.51682829]
["bitfinex-derivatives","ETHF0:USTF0",1731542844640,0.31236,3197.1,3197.0,0.51685627]
["bitfinex-derivatives","ETHF0:USTF0",1731542845032,0.31236,3197.1,3197.0,0.09768266]
["bitfinex-derivatives","ETHF0:USTF0",1731542845234,3.44036,3197.1,3197.0,0.09768266]
["bitfinex-derivatives","ETHF0:USTF0",1731542845434,0.31236,3197.1,3197.0,0.09768266]
["bitfinex-derivatives","ETHF0:USTF0",1731542845735,3.44036,3197.1,3197.0,0.09768266]
["bitfinex-derivatives","ETHF0:USTF0",1731542845931,0.31236,3197.1,3197.0,0.41005266]
["bitfinex-derivatives","ETHF0:USTF0",1731542846136,3.44036,3197.1,3197.0,0.09768266]
["bitfinex-derivatives","ETHF0:USTF0",1731542846534,3.44036,3197.1,3196.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731542846535,0.31244,3196.2,3196.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731542846730,0.31243,3196.4,3196.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1731542846938,0.31243,3196.4,3196.3,40.8976914]
["bitfinex-derivatives","ETHF0:USTF0",1731542847139,0.31243,3196.4,3196.3,41.2191553]
["bitfinex-derivatives","ETHF0:USTF0",1731542848032,0.31243,3196.4,3196.3,0.4191553]
["bitfinex-derivatives","ETHF0:USTF0",1731542848232,0.31245,3196.1,3196.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731542848440,0.31245,3196.1,3196.0,41.21895723]
["bitfinex-derivatives","ETHF0:USTF0",1731542849137,3.07192239,3196.5,3196.0,41.21895723]
["bitfinex-derivatives","ETHF0:USTF0",1731542849342,0.31245,3196.2,3196.1,0.41895723]
["bitfinex-derivatives","ETHF0:USTF0",1731542849542,0.31245,3196.2,3196.1,0.73140723]
["bitfinex-derivatives","ETHF0:USTF0",1731542849731,0.31245,3196.2,3196.1,0.41895723]
["bitfinex-derivatives","ETHF0:USTF0",1731542849933,0.31248,3195.8,3195.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1731542850144,0.31249,3195.7,3195.6,0.41906804]
["bitfinex-derivatives","ETHF0:USTF0",1731542850443,0.31249,3195.7,3195.6,42.23510018]
["bitfinex-derivatives","ETHF0:USTF0",1731542851035,0.31249,3195.7,3195.6,1.43510018]
["bitfinex-derivatives","ETHF0:USTF0",1731542851242,6.51401239,3195.7,3195.6,0.39078159]
["bitfinex-derivatives","ETHF0:USTF0",1731542851447,0.78129,3195.5,3194.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1731542851632,10.86584793,3195.7,3194.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1731542851633,0.31259,3194.7,3194.6,2.10593502]
["bitfinex-derivatives","ETHF0:USTF0",1731542851939,3.52039,3194.7,3193.8,0.48289305]
["bitfinex-derivatives","ETHF0:USTF0",1731542852142,3.38454239,3194.4,3194.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731542852344,3.07192239,3194.4,3194.2,0.67094182]
["bitfinex-derivatives","ETHF0:USTF0",1731542852543,3.2078,3195.1,3194.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542852746,0.31259,3194.8,3194.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1731542853047,0.31259,3194.8,3194.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542853239,3.2078,3195.1,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542853444,0.3126,3194.6,3194.2,0.66456544]
["bitfinex-derivatives","ETHF0:USTF0",1731542853644,3.2078,3195.1,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542853645,3.07192239,3194.8,3194.3,0.66456544]
["bitfinex-derivatives","ETHF0:USTF0",1731542853842,0.31256,3195.0,3194.7,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1731542854240,0.31259,3194.8,3194.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731542854554,3.07192239,3194.8,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542854753,3.07192239,3194.8,3194.2,0.66397233]
["bitfinex-derivatives","ETHF0:USTF0",1731542854958,3.38450239,3194.8,3194.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542855153,3.07192239,3194.8,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542855354,3.07192239,3194.4,3194.2,0.66373742]
["bitfinex-derivatives","ETHF0:USTF0",1731542855554,3.07192239,3194.4,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542856057,3.2078,3195.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542856258,3.2078,3195.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542856557,3.2078,3195.8,3194.7,0.66389413]
["bitfinex-derivatives","ETHF0:USTF0",1731542856751,3.2078,3195.8,3194.8,0.66389413]
["bitfinex-derivatives","ETHF0:USTF0",1731542856952,3.2078,3195.8,3194.5,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1731542856953,0.31256,3195.1,3194.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731542857153,3.2078,3195.4,3194.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731542857350,3.2078,3195.4,3194.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1731542857351,3.2078,3195.4,3194.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1731542857550,0.4585,3195.7,3194.8,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1731542857752,3.2078,3195.8,3195.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1731542857956,3.2078,3196.3,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542858155,3.2078,3196.3,3195.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1731542858356,3.2078,3196.3,3196.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1731542858856,3.2078,3196.3,3196.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731542859056,3.2078,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542859454,6.3366,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542860059,3.2078,3196.3,3196.2,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1731542860555,0.06,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542860754,3.2078,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542860949,3.07192239,3195.4,3195.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542861151,3.07192239,3195.4,3195.2,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542861348,3.2078,3195.5,3195.3,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542861551,3.07192239,3195.9,3195.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542861751,3.07192239,3195.9,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542861752,3.07192239,3195.9,3195.8,1.80688688]
["bitfinex-derivatives","ETHF0:USTF0",1731542861954,3.2078,3196.2,3195.8,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542862159,1.611,3196.7,3196.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1731542862160,5.1312,3196.7,3196.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1731542862360,4.8188,3196.7,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542862752,5.1312,3196.7,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542862954,5.1312,3196.7,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542862955,4.8188,3196.7,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542863360,7.9468,3196.7,3196.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731542863556,3.128,3196.6,3196.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731542863766,3.2078,3196.7,3196.5,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542864063,3.2078,3196.7,3196.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542864561,3.2078,3196.7,3196.6,1.80681688]
["bitfinex-derivatives","ETHF0:USTF0",1731542865762,3.2078,3196.7,3196.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542866160,3.2078,3196.7,3196.6,1.80681688]
["bitfinex-derivatives","ETHF0:USTF0",1731542866468,3.2078,3196.7,3196.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542866759,6.3358,3196.7,3196.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1731542867072,0.31243,3196.4,3196.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542867661,3.2078,3196.3,3196.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542867962,3.52023,3196.3,3196.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542868665,3.52023,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542868666,0.31246,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542868957,3.2078,3196.3,3196.2,1.80684688]
["bitfinex-derivatives","ETHF0:USTF0",1731542869360,3.2078,3196.7,3196.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542869667,3.2078,3196.7,3196.6,1.80681688]
["bitfinex-derivatives","ETHF0:USTF0",1731542870462,3.2078,3196.7,3196.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542870669,3.5202,3196.7,3196.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542870966,3.2078,3196.7,3195.9,41.58117]
["bitfinex-derivatives","ETHF0:USTF0",1731542871167,0.31241,3196.6,3196.4,1.80682688]
["bitfinex-derivatives","ETHF0:USTF0",1731542871562,3.2078,3196.7,3196.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542871761,0.31241,3196.5,3196.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542871960,0.31241,3196.6,3196.4,1.80682688]
["bitfinex-derivatives","ETHF0:USTF0",1731542872165,3.2078,3196.7,3196.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542872375,3.2078,3197.0,3196.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731542872667,3.2078,3197.0,3196.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1731542872668,0.31236,3197.1,3197.0,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542872866,0.31237,3197.0,3196.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542873071,0.31239,3196.8,3196.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542874467,0.31239,3196.8,3195.2,3.48811472]
["bitfinex-derivatives","ETHF0:USTF0",1731542874468,0.31248,3195.8,3195.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1731542874672,0.31248,3195.8,3195.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731542874673,3.2078,3195.8,3195.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731542874865,0.31252,3195.4,3195.3,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1731542875067,0.31252,3195.4,3195.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1731542875367,3.2078,3195.8,3195.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1731542875561,3.2078,3195.8,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542875760,3.98903,3195.8,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542876058,1.608,3195.9,3195.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542876059,6.27972239,3195.5,3195.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542876263,0.31254,3195.2,3195.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1731542876461,0.31255,3195.1,3195.0,42.60696688]
["bitfinex-derivatives","ETHF0:USTF0",1731542876663,0.31255,3195.1,3195.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542877064,0.31254,3195.2,3195.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1731542877461,6.27972239,3195.5,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542877462,0.31255,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542877675,0.31255,3195.1,3195.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542877967,1.24336,3195.7,3195.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1731542877968,0.3125,3195.7,3195.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1731542878172,0.3125,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542878369,3.5203,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542878974,3.2078,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542879268,3.52029,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542879569,0.4427,3196.3,3196.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731542879570,3.2078,3196.1,3196.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731542880070,3.2078,3196.1,3196.0,1.80686688]
["bitfinex-derivatives","ETHF0:USTF0",1731542880263,3.52025,3196.1,3196.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542880766,3.2078,3196.1,3196.0,42.60686688]
["bitfinex-derivatives","ETHF0:USTF0",1731542881266,3.52025,3196.1,3196.0,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542881469,6.3366,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542881669,0.31248,3195.8,3195.6,1.80690688]
["bitfinex-derivatives","ETHF0:USTF0",1731542881868,3.2078,3195.7,3195.6,1.80690688]
["bitfinex-derivatives","ETHF0:USTF0",1731542882463,3.2078,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542882765,3.52029,3195.7,3195.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542882965,0.31253,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542883268,3.2078,3195.7,3195.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542883563,3.07192239,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542883767,0.31259,3194.8,3194.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731542883964,0.31259,3194.8,3194.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731542883965,0.31259,3194.7,3194.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731542884165,0.31259,3194.7,3194.6,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1731542884365,0.31259,3194.7,3194.6,42.60699688]
["bitfinex-derivatives","ETHF0:USTF0",1731542884568,3.07192239,3194.7,3194.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731542884773,3.2078,3194.4,3194.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731542884964,3.2078,3194.4,3194.3,41.11263]
["bitfinex-derivatives","ETHF0:USTF0",1731542885168,3.2078,3194.4,3194.3,42.60703688]
["bitfinex-derivatives","ETHF0:USTF0",1731542886273,3.2078,3194.4,3194.2,0.8268881]
["bitfinex-derivatives","ETHF0:USTF0",1731542886274,3.2078,3194.4,3194.2,0.3862881]
["bitfinex-derivatives","ETHF0:USTF0",1731542886473,3.2078,3194.4,3194.2,1.88069498]
["bitfinex-derivatives","ETHF0:USTF0",1731542886474,3.38455239,3194.3,3194.2,1.88069498]
["bitfinex-derivatives","ETHF0:USTF0",1731542887170,6.51495239,3194.3,3194.2,0.3862881]
["bitfinex-derivatives","ETHF0:USTF0",1731542888576,3.38455239,3194.3,3194.2,0.3862881]
["bitfinex-derivatives","ETHF0:USTF0",1731542889469,0.31265,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542889674,0.31265,3194.1,3194.0,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542891076,0.2504,3194.2,3194.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542891378,0.2504,3194.2,3194.1,1.80705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542891880,0.56304,3194.2,3194.1,1.80705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542892075,0.2504,3194.2,3194.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542892275,0.56304,3194.2,3194.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542892471,0.2504,3194.2,3194.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542892775,0.2504,3194.2,3194.1,1.80705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542893077,0.2504,3194.2,3194.1,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542893078,0.56304,3194.2,3194.1,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542893271,0.56304,3194.2,3194.1,42.60705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542893473,0.2504,3194.2,3194.1,42.60705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542893875,0.2504,3194.2,3194.1,45.81485688]
["bitfinex-derivatives","ETHF0:USTF0",1731542894077,0.4106,3194.4,3194.1,44.3205]
["bitfinex-derivatives","ETHF0:USTF0",1731542894381,0.4106,3194.4,3194.3,1.80703688]
["bitfinex-derivatives","ETHF0:USTF0",1731542894677,0.4106,3194.4,3194.3,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542894880,0.72322,3194.4,3194.3,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542898885,0.31264,3194.2,3194.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731542899380,0.31264,3194.2,3194.1,1.80705688]
["bitfinex-derivatives","ETHF0:USTF0",1731542899577,3.52044,3194.2,3194.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542899776,0.31267,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542899976,0.31271,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542900379,0.31271,3193.5,3193.4,4.70220688]
["bitfinex-derivatives","ETHF0:USTF0",1731542900579,0.31271,3193.5,3193.4,45.50220688]
["bitfinex-derivatives","ETHF0:USTF0",1731542900784,0.31274,3193.2,3193.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1731542900985,0.31273,3193.3,3193.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542901286,0.31273,3193.3,3193.2,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542901975,0.31273,3193.3,3193.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542901976,0.77443,3193.3,3193.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542905082,0.31275,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542905286,0.31275,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542905287,0.31282,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542905490,0.31282,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542905789,3.2078,3192.7,3192.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542905986,3.2078,3192.7,3192.6,1.80720688]
["bitfinex-derivatives","ETHF0:USTF0",1731542906282,3.53362239,3193.3,3192.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542906283,0.1607,3192.8,3192.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542906481,0.1607,3192.8,3192.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1731542906686,0.1607,3192.8,3192.7,1.92180688]
["bitfinex-derivatives","ETHF0:USTF0",1731542906987,3.68128,3192.8,3192.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542907380,6.5005,3192.8,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542907684,0.31282,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542907885,0.31286,3192.0,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542908082,0.31285,3192.1,3191.9,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542908285,0.31284,3192.2,3192.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542908681,3.97473,3192.3,3192.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542908883,3.97473,3192.3,3192.1,1.80725688]
["bitfinex-derivatives","ETHF0:USTF0",1731542909187,3.6619,3192.3,3192.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542909386,0.31284,3192.2,3192.1,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542910679,3.1328,3192.2,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542910890,3.52067,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542911187,3.52067,3191.9,3191.8,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542911888,3.52067,3191.9,3191.8,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542913687,3.2078,3191.9,3191.8,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542914183,3.52067,3191.9,3191.8,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542916793,3.2078,3191.9,3191.8,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542916986,0.4541,3192.3,3192.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731542916987,3.2078,3192.3,3192.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731542917189,3.52063,3192.3,3192.2,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542917590,3.2078,3192.3,3192.2,1.80724688]
["bitfinex-derivatives","ETHF0:USTF0",1731542917786,3.52063,3192.3,3192.2,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542918488,3.2078,3192.3,3192.2,42.60724688]
["bitfinex-derivatives","ETHF0:USTF0",1731542920300,3.07192239,3192.6,3192.5,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731542920595,3.07192239,3192.6,3192.5,1.80721688]
["bitfinex-derivatives","ETHF0:USTF0",1731542921297,0.1607,3192.8,3192.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1731542921490,0.1607,3192.8,3192.7,1.80719688]
["bitfinex-derivatives","ETHF0:USTF0",1731542923297,0.1607,3192.8,3192.3,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1731542923499,3.38472239,3192.6,3192.5,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731542923695,0.31282,3192.5,3192.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731542923998,3.07192239,3192.6,3192.5,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542923999,3.38472239,3192.6,3192.5,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542924500,3.07192239,3192.6,3192.5,1.80721688]
["bitfinex-derivatives","ETHF0:USTF0",1731542924896,2.74700945,3192.7,3192.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542925200,2.74700945,3192.7,3192.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542926301,2.43421945,3192.7,3192.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542926499,2.74700945,3192.7,3192.6,1.80720688]
["bitfinex-derivatives","ETHF0:USTF0",1731542926695,0.1607,3192.8,3192.6,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542926997,0.1607,3192.8,3192.7,1.80719688]
["bitfinex-derivatives","ETHF0:USTF0",1731542927396,3.3685,3192.8,3192.7,1.80719688]
["bitfinex-derivatives","ETHF0:USTF0",1731542927596,0.1607,3192.8,3192.7,1.80719688]
["bitfinex-derivatives","ETHF0:USTF0",1731542930496,3.68128,3192.8,3192.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542930696,3.3685,3192.8,3192.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542930899,2.43421945,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542931201,0.31281,3192.5,3192.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542931396,3.52061,3192.5,3192.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542931596,3.2078,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542932399,3.2078,3192.5,3192.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542932400,3.52061,3192.5,3192.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542932696,3.68171,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542932993,3.68171,3192.5,3192.4,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542934002,3.68171,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542934303,3.3689,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542935004,3.68171,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542935205,0.1611,3192.5,3192.4,1.80722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542935902,0.1611,3192.5,3192.4,42.60722688]
["bitfinex-derivatives","ETHF0:USTF0",1731542936901,2.43421945,3193.0,3192.4,42.29440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542937102,2.43421945,3193.0,3192.9,1.80717688]
["bitfinex-derivatives","ETHF0:USTF0",1731542938907,3.2078,3193.1,3193.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731542939110,2.43421945,3193.4,3193.0,1.80716688]
["bitfinex-derivatives","ETHF0:USTF0",1731542939405,2.43421945,3193.4,3193.3,1.80713688]
["bitfinex-derivatives","ETHF0:USTF0",1731542939805,2.43421945,3193.4,3193.3,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542940009,2.43421945,3193.4,3193.3,1.80713688]
["bitfinex-derivatives","ETHF0:USTF0",1731542940309,2.74693945,3193.4,3193.3,1.80713688]
["bitfinex-derivatives","ETHF0:USTF0",1731542940505,2.99743945,3193.4,3193.3,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542941203,8.2501389,3193.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542941403,8.2501389,3193.4,3192.9,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542941404,0.31276,3193.0,3192.9,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542942004,3.2078,3193.2,3192.9,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542942216,0.31275,3193.1,3193.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1731542942510,2.99746945,3193.1,3193.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1731542943299,2.99746945,3193.1,3193.0,1.80715688]
["bitfinex-derivatives","ETHF0:USTF0",1731542943300,2.68471945,3193.1,3193.0,1.80715688]
["bitfinex-derivatives","ETHF0:USTF0",1731542946305,2.99746945,3193.1,3193.0,1.80715688]
["bitfinex-derivatives","ETHF0:USTF0",1731542946502,2.99746945,3193.1,3193.0,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542946706,0.31278,3192.8,3192.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1731542947004,0.3128,3192.6,3192.5,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542948311,3.19531945,3192.7,3192.5,1.80720688]
["bitfinex-derivatives","ETHF0:USTF0",1731542948502,3.5206,3192.6,3192.5,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542948702,0.31284,3192.2,3192.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731542948901,0.31284,3192.2,3192.0,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1731542948902,2.74705945,3192.2,3192.0,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1731542949105,5.56701945,3192.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542949407,2.43421945,3191.8,3191.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731542949606,2.43421945,3191.8,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542949907,2.74708945,3191.8,3191.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542950210,5.64201945,3191.8,3191.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542950709,5.95488945,3191.8,3191.7,1.49440688]
["bitfinex-derivatives","ETHF0:USTF0",1731542951305,0.31294,3191.2,3190.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1731542951504,2.43421945,3191.0,3190.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731542951813,2.43421945,3191.0,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542952013,2.43421945,3191.0,3190.9,1.33330689]
["bitfinex-derivatives","ETHF0:USTF0",1731542952212,2.74716945,3191.0,3190.9,1.33330689]
["bitfinex-derivatives","ETHF0:USTF0",1731542953012,2.74716945,3191.0,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542953013,0.313,3190.6,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542953216,3.08516442,3190.6,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542953513,6.29296442,3190.6,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542954216,6.60596442,3190.6,3190.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542954514,3.2078,3190.6,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542954706,0.31301,3190.5,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542954905,3.2078,3190.6,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542955104,3.08516442,3190.3,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542955309,3.08516442,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542955818,3.08516442,3190.3,3189.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731542956017,3.08516442,3190.3,3190.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542956312,3.2078,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542956506,3.2078,3191.0,3190.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731542956707,7.36583773,3191.5,3191.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731542956909,14.88644177,3191.8,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542957110,11.80127735,3191.8,3191.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731542957608,12.11414735,3191.8,3191.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1731542957814,0.31289,3191.7,3191.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731542958015,0.31289,3191.7,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542958016,0.3129,3191.5,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542958212,0.3129,3191.5,3190.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1731542958213,0.31294,3191.1,3190.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1731542958417,0.31296,3191.0,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542958616,3.08516442,3191.1,3190.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1731542958811,3.2078,3191.3,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542958812,0.31299,3190.6,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542959012,0.31301,3190.5,3190.2,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1731542959312,3.2078,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542960205,3.2078,3190.5,3189.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1731542960406,3.2078,3190.5,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542961016,3.2078,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542961410,3.5208,3190.5,3190.4,0.19581514]
["bitfinex-derivatives","ETHF0:USTF0",1731542962113,3.5208,3190.5,3190.4,0.58745215]
["bitfinex-derivatives","ETHF0:USTF0",1731542963110,6.6552,3190.5,3190.4,0.58745215]
["bitfinex-derivatives","ETHF0:USTF0",1731542963527,6.6552,3190.5,3190.4,0.4895429]
["bitfinex-derivatives","ETHF0:USTF0",1731542963924,6.70852493,3190.5,3190.4,0.4895429]
["bitfinex-derivatives","ETHF0:USTF0",1731542964322,6.70852493,3190.5,3190.4,0.09790589]
["bitfinex-derivatives","ETHF0:USTF0",1731542964620,8.30652493,3190.5,3190.4,0.09790589]
["bitfinex-derivatives","ETHF0:USTF0",1731542966037,3.2078,3190.5,3190.4,0.41091589]
["bitfinex-derivatives","ETHF0:USTF0",1731542966519,3.2078,3190.5,3190.4,3.54531589]
["bitfinex-derivatives","ETHF0:USTF0",1731542966722,6.29296442,3191.1,3191.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731542966917,7.89096442,3191.5,3191.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731542967115,7.89096442,3191.5,3191.4,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1731542968220,6.29296442,3191.5,3190.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1731542968427,6.29296442,3191.5,3191.3,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731542968726,6.60586442,3191.5,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542969025,6.29296442,3191.5,3191.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731542969629,3.2078,3191.5,3191.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731542970120,3.54616442,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542970121,6.75396442,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542970519,6.29296442,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542970718,6.54356442,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542970918,6.54356442,3191.9,3191.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731542971226,6.85643442,3191.9,3191.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731542971423,6.85643442,3191.9,3191.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731542971619,0.31288,3191.8,3191.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731542971824,6.54356442,3191.9,3191.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731542972029,6.54356442,3191.9,3191.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731542972325,6.54356442,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542973524,6.54356442,3191.9,3191.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731542973727,6.54356442,3191.9,3191.3,0.09786549]
["bitfinex-derivatives","ETHF0:USTF0",1731542973930,3.08516442,3191.5,3191.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731542974833,5.89403973,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542975931,5.89403973,3191.9,3191.8,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1731542976234,2.68623973,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542976829,2.93683973,3191.9,3191.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731542977622,2.93683973,3191.9,3191.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1731542978430,2.93683973,3191.9,3191.8,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1731542979327,0.5012,3191.9,3191.8,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1731542979529,0.78183,3193.3,3191.8,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1731542979530,2.43563973,3192.7,3192.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542980130,2.43563973,3192.7,3192.6,41.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731542980326,2.43563973,3192.7,3192.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1731542980525,2.43563973,3192.3,3192.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1731542980925,2.43563973,3192.3,3192.2,47.88593]
["bitfinex-derivatives","ETHF0:USTF0",1731542981135,2.43563973,3192.3,3192.2,44.75313]
["bitfinex-derivatives","ETHF0:USTF0",1731542982241,2.74846973,3192.3,3192.2,44.32063]
["bitfinex-derivatives","ETHF0:USTF0",1731542982529,2.43563973,3192.3,3192.2,44.32063]
["bitfinex-derivatives","ETHF0:USTF0",1731542983227,2.43563973,3192.7,3192.2,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1731542983533,2.43563973,3192.7,3192.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542983728,2.43563973,3192.7,3192.6,41.1128]
["bitfinex-derivatives","ETHF0:USTF0",1731542986432,2.74842973,3192.7,3192.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1731542986832,0.31282,3192.4,3192.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1731542987034,3.68362973,3192.7,3191.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1731542987243,2.43563973,3192.1,3192.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1731542987741,3.2078,3192.4,3192.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1731542988037,5.95620973,3192.9,3192.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1731543022264,0.2505,3192.5,3192.4,0.41262412]
["bitfinex-derivatives","ETHF0:USTF0",1731543032366,2.43428641,3192.4,3192.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1731543088009,0.31241,3196.6,3196.5,0.09772034]
["bitfinex-derivatives","ETHF0:USTF0",1731543119023,0.31237,3197.0,3196.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731543137325,1.22339,3198.0,3197.0,42.02001]
["bitfinex-derivatives","ETHF0:USTF0",1731543200480,2.42738364,3197.1,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543234599,3.38609805,3195.5,3195.4,40.89998436]
["bitfinex-derivatives","ETHF0:USTF0",1731543307649,0.05291753,3195.2,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543345680,2.48180553,3195.3,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543375511,3.2078,3196.9,3196.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731543426531,6.27844659,3200.4,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543460654,3.07064659,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731543487068,3.25988831,3196.3,3196.2,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1731543553838,3.38363659,3191.0,3190.7,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731543591873,3.07064659,3192.6,3192.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731543635319,6.27844659,3205.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731543670846,3.2078,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543690258,3.07148924,3197.3,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731543741301,6.41676217,3199.9,3199.7,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731543772131,0.31238,3197.2,3196.9,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1731543790232,3.07630575,3193.6,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731543867287,4.89080487,3191.7,3191.6,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731543891111,9.198412,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731543939937,3.07630575,3196.3,3195.9,0.488699]
["bitfinex-derivatives","ETHF0:USTF0",1731543971955,0.31278,3193.2,3192.9,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1731543990275,0.05160359,3192.9,3192.6,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1731544052913,3.08437696,3193.2,3193.0,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1731544084230,0.31235,3197.5,3197.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731544130170,0.0517287,3193.4,3193.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731544173587,0.36437857,3194.3,3194.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731544191610,0.05169696,3195.3,3195.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731544242439,3.2078,3192.6,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544278565,8.92492134,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544302784,2.75328353,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731544359828,3.52055,3193.4,3193.3,0.10123053]
["bitfinex-derivatives","ETHF0:USTF0",1731544387353,0.31291,3191.8,3191.6,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731544404369,0.31284,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731544481515,0.8472,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731544500146,0.4503,3199.8,3199.0,0.09986352]
["bitfinex-derivatives","ETHF0:USTF0",1731544521067,0.31204,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544585218,3.2078,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731544603427,1.941,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731544645453,0.31155,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544704190,0.7464,3201.4,3200.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1731544733511,6.11443002,3199.7,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544766836,3.6329,3200.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544835697,0.31248,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731544854502,3.52023,3197.0,3196.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731544932166,0.31271,3194.2,3194.0,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1731544957984,0.31296,3191.6,3190.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1731544988509,3.84725967,3194.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731545047662,0.31295,3191.6,3191.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731545067671,3.2078,3192.3,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731545101490,0.31335,3187.7,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545150133,3.8797,3186.9,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545180439,0.31366,3184.5,3184.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731545223684,3.2078,3188.8,3188.7,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1731545259322,0.31319,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545298921,3.71230609,3188.8,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545357795,0.3135,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731545374683,3.2078,3185.7,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545406112,0.3138,3183.0,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545462746,4.03435952,3182.4,3182.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731545493160,3.2078,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731545547910,3.2078,3190.1,3189.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731545567719,3.2078,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545602441,3.2078,3192.6,3192.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731545670777,0.31332,3188.2,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545694987,3.2078,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731545728908,4.0232654,3185.0,3184.6,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1731545782148,0.4434,3186.7,3186.3,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731545814362,3.2078,3186.3,3185.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731545869000,0.31343,3187.2,3186.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731545885811,0.31304,3191.1,3190.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731545914128,0.4519,3191.4,3190.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1731545973348,4.41097,3188.8,3188.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1731546006491,0.466,3181.1,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546021501,3.99416601,3184.1,3183.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546070524,0.3142,3179.4,3178.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731546096151,3.2078,3178.3,3177.9,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1731546113955,3.99283858,3180.4,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546166571,3.2078,3185.3,3184.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1731546196194,0.31327,3188.8,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546255828,6.92383548,3187.7,3186.8,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731546292143,3.70723334,3189.6,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546316357,4.02075334,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546370393,3.71341366,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546401499,0.4667,3184.8,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546424725,3.2078,3186.7,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546487765,0.74765,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546521594,6.2078,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731546575237,3.646,3197.4,3196.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1731546609154,0.31264,3195.2,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546629776,3.5569,3192.4,3191.5,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731546685814,0.31276,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546719041,3.2078,3194.1,3193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731546735864,3.6655,3197.1,3196.6,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1731546800100,3.2078,3195.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546821316,3.2078,3198.6,3198.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1731546861254,0.3129,3192.5,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546912705,0.31316,3190.0,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731546931813,3.69179512,3191.9,3191.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731546988843,0.313,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731547018266,0.4535,3191.4,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731547036077,3.70224411,3191.3,3190.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731547100000,3.52086,3191.0,3190.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731547116501,3.2078,3185.8,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731547170732,4.02760984,3184.4,3183.9,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1731547203954,3.2078,3182.9,3182.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731547220459,3.2078,3179.2,3178.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1731547253586,4.06924904,3179.7,3179.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1731547325625,3.2078,3172.8,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731547341743,3.2078,3172.4,3172.3,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1731547374260,3.2078,3170.1,3169.6,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1731547425990,3.52286,3170.6,3169.5,40.95764168]
["bitfinex-derivatives","ETHF0:USTF0",1731547446820,3.63367566,3169.6,3169.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1731547516243,3.2078,3171.2,3170.6,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1731547537865,3.6396,3174.5,3173.7,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731547576485,3.2078,3172.9,3171.9,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731547634414,3.2078,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731547653325,3.2078,3179.7,3178.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1731547686453,0.4619,3179.3,3178.3,10.16720655]
["bitfinex-derivatives","ETHF0:USTF0",1731547745302,4.89041122,3176.8,3176.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1731547766711,7.75182625,3176.1,3176.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731547835966,0.31498,3171.2,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731547854287,4.01066112,3169.7,3169.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731547883806,0.31543,3166.6,3165.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1731547914928,3.64021057,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731547945546,0.31507,3170.3,3169.5,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731547976765,0.31449,3176.1,3175.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1731548028491,3.52219,3177.0,3176.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1731548056822,4.0992284,3176.9,3176.4,41.11445]
["bitfinex-derivatives","ETHF0:USTF0",1731548111159,7.02486761,3175.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731548129075,3.2078,3178.1,3177.8,41.11431]
["bitfinex-derivatives","ETHF0:USTF0",1731548160300,0.31426,3178.4,3178.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1731548228068,7.65012071,3181.8,3181.4,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1731548245684,6.10551949,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731548283612,7.33619071,3179.7,3179.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1731548345657,3.6333,3179.0,3178.8,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1731548381080,0.31421,3178.9,3178.6,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1731548443710,9.32797355,3180.5,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731548461532,6.43977663,3181.4,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731548507159,3.2078,3180.0,3179.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1731548569406,3.2078,3177.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731548599721,3.52175,3181.6,3180.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1731548617726,0.4573,3184.1,3183.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731548672971,6.14221323,3183.9,3183.8,3.72290921]
["bitfinex-derivatives","ETHF0:USTF0",1731548707390,0.75556,3183.5,3183.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731548766636,0.8909,3186.4,3186.3,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731548785856,0.9019,3185.6,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731548817382,3.2078,3186.7,3185.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1731548869726,0.4423,3184.5,3183.9,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1731548899749,0.4301,3182.9,3182.4,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1731548915156,7.33867679,3183.3,3183.0,3.23972765]
["bitfinex-derivatives","ETHF0:USTF0",1731548969404,7.35857222,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549006232,0.31298,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549022139,3.4457,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731549078084,6.20632753,3189.3,3189.2,0.41115404]
["bitfinex-derivatives","ETHF0:USTF0",1731549109205,0.8707,3191.5,3191.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731549164338,0.4562,3197.2,3196.1,3.68824569]
["bitfinex-derivatives","ETHF0:USTF0",1731549192748,3.2078,3202.6,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549207563,0.31196,3202.2,3201.7,0.4095815]
["bitfinex-derivatives","ETHF0:USTF0",1731549254300,0.4571,3199.9,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731549282521,3.2078,3202.6,3201.9,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731549304730,3.6711,3208.6,3207.1,4.09406408]
["bitfinex-derivatives","ETHF0:USTF0",1731549363363,3.6514,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549379078,0.4623,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731549427999,0.31044,3217.9,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549462125,0.8546,3216.8,3216.2,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731549480339,0.31054,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549511074,7.29973224,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549562405,8.51705961,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731549584818,0.35729232,3218.8,3218.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731549651067,0.3106,3216.2,3215.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1731549671290,3.2078,3214.1,3213.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1731549720014,0.31137,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731549748040,0.31108,3211.2,3210.7,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1731549768953,3.2078,3216.3,3215.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731549818203,0.4262,3219.3,3218.7,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1731549847213,0.31046,3217.9,3217.3,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731549864430,0.31058,3216.7,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731549933774,3.2078,3225.6,3224.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731549952790,0.30954,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550002322,4.5647,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550030745,3.2078,3230.5,3229.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1731550044046,12.10490768,3229.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550071467,3.2078,3226.6,3226.2,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1731550124797,0.9102,3221.2,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550144709,0.31007,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550214048,0.4571,3222.3,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550230756,0.8863,3219.0,3218.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1731550247464,0.31045,3218.0,3217.5,0.09712052]
["bitfinex-derivatives","ETHF0:USTF0",1731550315616,0.46229314,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550331419,0.46414497,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550363957,0.31116,3210.4,3210.0,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550413076,3.51913,3208.7,3208.1,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731550433192,0.31131,3208.8,3208.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731550468524,3.2078,3208.6,3207.8,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1731550543566,0.31129,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550562508,0.3111,3211.0,3210.6,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1731550625425,3.2078,3212.3,3211.3,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731550642236,0.31106,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550679154,0.4464,3209.1,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550739407,12.1689981,3209.6,3209.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1731550757620,3.2078,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731550788246,3.2078,3206.8,3205.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1731550841188,0.4753,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550868911,0.15239995,3207.8,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731550936751,3.2078,3204.6,3203.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1731550959665,3.2078,3203.8,3203.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731551000993,3.2078,3205.6,3204.8,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1731551061623,0.47145668,3203.7,3203.3,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1731551073845,0.31196,3202.2,3202.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1731551111560,3.6625,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731551164991,3.68447097,3196.3,3195.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1731551203616,3.2078,3194.1,3193.6,0.41062746]
["bitfinex-derivatives","ETHF0:USTF0",1731551263647,6.3422,3190.8,3190.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731551282066,0.31283,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551306078,4.13481931,3194.4,3193.9,0.09783474]
["bitfinex-derivatives","ETHF0:USTF0",1731551359923,0.4463,3194.2,3193.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1731551391032,3.2078,3193.9,3193.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1731551409558,0.31288,3193.0,3192.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1731551467896,3.44667,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551500105,0.31324,3189.4,3188.8,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1731551553159,3.52094,3190.4,3189.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1731551572667,0.31304,3191.4,3190.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731551616179,0.464,3191.6,3190.9,1.45075262]
["bitfinex-derivatives","ETHF0:USTF0",1731551656023,0.31275,3194.4,3194.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1731551695130,3.6684,3194.0,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731551712839,3.2078,3195.8,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731551767183,0.31275,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551794101,0.4499,3193.6,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731551808809,0.31296,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551857438,0.31294,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551889447,0.31334,3188.4,3188.1,0.08383945]
["bitfinex-derivatives","ETHF0:USTF0",1731551943575,3.2078,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731551984008,0.31268,3195.1,3194.7,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1731552004422,0.4456,3196.8,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731552060070,0.31266,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731552091586,0.31215,3200.5,3200.3,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1731552116900,0.31213,3200.7,3200.3,44.31997]
["bitfinex-derivatives","ETHF0:USTF0",1731552168854,3.2078,3203.1,3202.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1731552198673,3.2078,3207.1,3206.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1731552265896,3.2078,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731552305235,0.31181,3204.4,3204.0,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1731552326255,0.31159,3206.6,3206.2,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1731552391403,3.2078,3208.1,3207.7,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731552430643,3.51893,3211.6,3210.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1731552450657,0.31115,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731552521493,0.31137,3208.9,3208.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1731552542415,0.31144,3208.2,3207.8,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1731552596360,3.2078,3208.4,3207.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1731552628796,3.36530979,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731552649493,0.31139,3208.8,3208.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731552683825,0.31148,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731552738355,0.4258,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731552760977,0.8904,3207.9,3207.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1731552832669,0.4411,3212.7,3212.1,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1731552851988,0.8656,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731552925029,0.31126,3210.0,3209.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1731552961053,2.88713105,3211.4,3210.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731552984353,9.21093105,3209.0,3208.2,44.10928935]
["bitfinex-derivatives","ETHF0:USTF0",1731553014679,0.31163,3206.2,3206.1,0.09748082]
["bitfinex-derivatives","ETHF0:USTF0",1731553083120,0.31131,3209.5,3209.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731553103233,0.31095,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553178876,0.31092,3213.5,3213.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1731553199684,0.4296,3212.8,3212.5,40.90345994]
["bitfinex-derivatives","ETHF0:USTF0",1731553221698,0.31084,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553302752,1.17015,3214.2,3213.6,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1731553336876,0.31116,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731553360499,3.32909393,3211.1,3210.8,0.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1731553428841,3.2078,3204.9,3204.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1731553446337,3.67367744,3199.5,3198.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1731553485878,3.52,3200.3,3199.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731553540417,3.2078,3196.8,3196.5,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1731553575837,3.2078,3194.5,3194.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1731553637380,0.132,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553654701,0.31222,3200.1,3199.6,0.0976647]
["bitfinex-derivatives","ETHF0:USTF0",1731553690516,0.1974,3198.3,3198.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1731553753157,8.08897788,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553775985,0.73702,3198.1,3197.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1731553812486,0.8985,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553871030,3.2078,3190.8,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731553897152,0.31309,3191.3,3190.8,0.52742761]
["bitfinex-derivatives","ETHF0:USTF0",1731553956580,3.2078,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731553976082,0.31238,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554015511,0.31249,3197.3,3196.9,6.12282288]
["bitfinex-derivatives","ETHF0:USTF0",1731554082057,0.4392,3197.2,3196.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1731554117381,4.15665968,3193.4,3192.2,16.30599339]
["bitfinex-derivatives","ETHF0:USTF0",1731554138500,0.31322,3190.0,3189.4,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731554196338,8.60755504,3189.0,3188.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731554227869,3.2078,3186.9,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554278192,6.86515449,3186.5,3186.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731554294001,3.2078,3187.5,3184.9,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1731554327642,0.31335,3188.6,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731554382097,0.31308,3191.3,3190.7,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731554414408,3.2078,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731554446735,0.4277,3193.4,3192.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1731554494856,0.4352,3197.7,3197.3,3.69501477]
["bitfinex-derivatives","ETHF0:USTF0",1731554534890,0.3124,3198.3,3198.2,1.67423182]
["bitfinex-derivatives","ETHF0:USTF0",1731554609637,0.31183,3204.4,3204.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1731554628245,0.4258,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554659566,0.31167,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554726342,0.4592,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554761551,0.31212,3201.5,3201.2,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1731554781955,0.4407,3201.1,3200.9,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1731554846311,0.31245,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731554885529,0.77464,3198.2,3197.9,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1731554910754,0.4568,3200.3,3200.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731555011613,0.31219,3200.7,3200.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1731555035553,3.2078,3200.6,3200.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1731555112498,0.31228,3199.8,3199.4,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731555123915,0.4293,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731555168434,0.74816,3202.1,3201.2,2.90695164]
["bitfinex-derivatives","ETHF0:USTF0",1731555233667,12.23251727,3202.4,3202.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1731555284906,1.21129,3202.8,3202.4,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1731555312332,1.3006,3201.2,3200.7,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1731555393869,0.76967,3196.8,3196.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1731555412289,6.1241931,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731555471929,0.4582,3197.0,3196.6,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1731555514058,0.31288,3193.7,3193.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1731555531379,0.31262,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731555596125,3.2078,3196.9,3195.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1731555629353,3.6735,3196.5,3195.6,0.52196928]
["bitfinex-derivatives","ETHF0:USTF0",1731555653473,3.2078,3197.8,3197.3,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1731555730029,0.31273,3195.2,3194.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731555744845,0.31257,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731555826604,0.31233,3199.3,3198.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1731555866538,0.3122,3200.6,3200.4,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1731555887552,0.31238,3198.8,3198.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1731555922681,0.4451,3199.7,3199.1,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1731555990116,0.4478,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731556014118,0.31197,3203.0,3202.6,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1731556113824,1.19536,3203.1,3202.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1731556143748,0.31202,3202.5,3202.4,1.40416703]
["bitfinex-derivatives","ETHF0:USTF0",1731556242525,1.68249,3202.8,3202.6,0.10105764]
["bitfinex-derivatives","ETHF0:USTF0",1731556288658,1.16836,3203.2,3202.9,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731556322000,0.7405,3202.7,3202.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1731556372931,0.44,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731556462404,11.01726748,3209.8,3209.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1731556498320,11.43976748,3210.2,3210.0,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1731556598213,0.31085,3214.3,3214.0,0.09818486]
["bitfinex-derivatives","ETHF0:USTF0",1731556616215,0.59412469,3216.0,3215.3,0.09815975]
["bitfinex-derivatives","ETHF0:USTF0",1731556658950,0.31085,3214.2,3213.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1731556739502,0.0008,3218.4,3218.3,1.43940399]
["bitfinex-derivatives","ETHF0:USTF0",1731556766333,0.31065,3216.3,3215.7,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1731556801242,0.3103,3219.9,3219.5,0.15530988]
["bitfinex-derivatives","ETHF0:USTF0",1731556860789,3.2078,3214.2,3213.5,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1731556878201,3.8933,3214.7,3213.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1731556907023,0.4644,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731556970772,0.31135,3209.1,3208.8,0.09739523]
["bitfinex-derivatives","ETHF0:USTF0",1731557000591,0.31134,3209.1,3208.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1731557067252,0.4645,3213.4,3213.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1731557091866,0.31096,3213.1,3213.0,1.25832905]
["bitfinex-derivatives","ETHF0:USTF0",1731557117585,3.2078,3217.4,3216.6,0.10148706]
["bitfinex-derivatives","ETHF0:USTF0",1731557189351,10.07366204,3215.1,3215.0,0.09873405]
["bitfinex-derivatives","ETHF0:USTF0",1731557206863,0.31083,3214.5,3213.8,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1731557239285,3.2078,3214.8,3214.3,0.10244607]
["bitfinex-derivatives","ETHF0:USTF0",1731557297223,0.31038,3219.1,3219.0,0.46269822]
["bitfinex-derivatives","ETHF0:USTF0",1731557327246,0.30984,3224.8,3224.2,0.08880369]
["bitfinex-derivatives","ETHF0:USTF0",1731557392300,46.498,3235.3,3228.6,3.31166988]
["bitfinex-derivatives","ETHF0:USTF0",1731557415007,0.30946,3228.6,3228.5,0.44929965]
["bitfinex-derivatives","ETHF0:USTF0",1731557451237,0.30965,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731557515655,0.4497,3232.4,3231.6,0.10126656]
["bitfinex-derivatives","ETHF0:USTF0",1731557549580,3.61862419,3227.2,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731557563688,0.30957,3227.5,3227.1,0.30100017]
["bitfinex-derivatives","ETHF0:USTF0",1731557621225,1.405,3225.9,3224.5,0.1962796]
["bitfinex-derivatives","ETHF0:USTF0",1731557663451,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731557699281,0.30994,3223.6,3223.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1731557747512,0.3096,3227.2,3227.1,0.31230255]
["bitfinex-derivatives","ETHF0:USTF0",1731557774650,3.2078,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731557833590,3.9354324,3225.5,3225.0,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1731557871018,0.30997,3223.4,3222.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1731557891133,3.17604832,3225.7,3225.3,0.36788194]
["bitfinex-derivatives","ETHF0:USTF0",1731557954657,0.72895,3229.8,3229.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1731557981679,0.30894,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731558035426,0.30946,3228.7,3228.4,0.09681748]
["bitfinex-derivatives","ETHF0:USTF0",1731558067565,3.51699,3231.5,3230.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1731558084872,0.4438,3230.1,3229.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1731558136111,3.2078,3227.4,3226.7,0.09685876]
["bitfinex-derivatives","ETHF0:USTF0",1731558173248,0.61165921,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731558190042,0.4461,3228.1,3227.8,0.10086627]
["bitfinex-derivatives","ETHF0:USTF0",1731558228790,3.32466477,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731558280938,0.30987,3224.4,3224.3,0.0992346]
["bitfinex-derivatives","ETHF0:USTF0",1731558300844,3.63131288,3223.8,3223.4,0.09695884]
["bitfinex-derivatives","ETHF0:USTF0",1731558391221,11.85991,3224.6,3224.5,0.78854447]
["bitfinex-derivatives","ETHF0:USTF0",1731558421540,2.86819283,3220.1,3219.8,0.84693638]
["bitfinex-derivatives","ETHF0:USTF0",1731558484204,3.63868318,3219.0,3218.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731558527829,11.18144,3220.1,3219.8,0.09706322]
["bitfinex-derivatives","ETHF0:USTF0",1731558548655,0.31051,3217.8,3217.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731558619196,3.18554807,3219.5,3219.1,0.56675819]
["bitfinex-derivatives","ETHF0:USTF0",1731558652116,3.2078,3217.6,3217.5,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731558671731,0.31054,3217.4,3217.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1731558739095,0.4525,3213.2,3213.1,3.65520266]
["bitfinex-derivatives","ETHF0:USTF0",1731558759009,7.30066612,3217.5,3216.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1731558813849,0.31092,3213.5,3213.4,0.44736738]
["bitfinex-derivatives","ETHF0:USTF0",1731558847875,0.4501,3217.4,3217.0,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1731558903529,0.31066,3216.2,3216.0,0.34983083]
["bitfinex-derivatives","ETHF0:USTF0",1731558911025,0.31062,3216.6,3216.5,0.44694232]
["bitfinex-derivatives","ETHF0:USTF0",1731558986472,0.31058,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731559017494,0.31061,3216.7,3216.6,0.09717682]
["bitfinex-derivatives","ETHF0:USTF0",1731559089335,0.31115,3211.2,3210.9,44.53323312]
["bitfinex-derivatives","ETHF0:USTF0",1731559107050,3.2078,3213.4,3212.9,3.28343312]
["bitfinex-derivatives","ETHF0:USTF0",1731559195401,0.76986,3220.3,3219.9,6.08207103]
["bitfinex-derivatives","ETHF0:USTF0",1731559235740,0.31029,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731559258963,0.31034,3219.5,3219.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1731559298080,3.2078,3218.7,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731559368227,3.2078,3227.4,3227.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1731559386058,0.30942,3229.4,3229.3,0.04133]
["bitfinex-derivatives","ETHF0:USTF0",1731559463708,0.30924,3231.3,3230.9,0.09689571]
["bitfinex-derivatives","ETHF0:USTF0",1731559483825,4.28481,3233.7,3232.5,0.15468861]
["bitfinex-derivatives","ETHF0:USTF0",1731559513748,3.2078,3235.4,3235.1,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1731559584323,10.56852346,3232.0,3231.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1731559610137,12.90591534,3231.1,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731559643156,0.30917,3232.1,3231.7,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731559699084,10.90633185,3233.1,3233.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1731559716709,3.2078,3236.1,3235.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1731559785553,3.2078,3238.2,3237.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731559802754,0.30863,3237.7,3237.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1731559836396,3.51637,3238.3,3237.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1731559896644,3.2078,3236.5,3235.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1731559921070,0.30889,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731559951980,0.30882,3235.7,3234.6,0.25117583]
["bitfinex-derivatives","ETHF0:USTF0",1731560010220,2.84680579,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731560030336,0.30857,3238.3,3238.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1731560094776,3.2078,3241.3,3240.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1731560127896,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731560161324,3.58939582,3240.8,3240.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1731560231574,3.2078,3238.4,3238.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1731560251099,0.30852,3238.8,3238.4,0.40506709]
["bitfinex-derivatives","ETHF0:USTF0",1731560280321,0.4375,3238.7,3237.8,0.09651123]
["bitfinex-derivatives","ETHF0:USTF0",1731560341357,2.84311481,3237.5,3237.4,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1731560373773,3.15207309,3237.0,3236.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1731560393697,3.44665044,3239.2,3238.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1731560451542,2.99971621,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731560482050,0.30881,3235.5,3235.4,0.09658784]
["bitfinex-derivatives","ETHF0:USTF0",1731560558589,3.2078,3232.2,3231.8,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1731560576707,3.1535937,3234.5,3234.1,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1731560611818,2.8446937,3234.1,3233.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731560681073,0.30912,3232.3,3231.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1731560715994,10.90716741,3233.7,3233.3,0.54895303]
["bitfinex-derivatives","ETHF0:USTF0",1731560736301,0.3092,3231.4,3231.3,3.30451886]
["bitfinex-derivatives","ETHF0:USTF0",1731560804361,0.30917,3231.7,3231.5,0.75405075]
["bitfinex-derivatives","ETHF0:USTF0",1731560844277,0.15715386,3232.4,3232.3,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1731560903416,0.30894,3234.1,3233.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1731560921719,0.3716,3233.5,3232.8,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1731560959438,0.30914,3232.0,3231.9,0.09671269]
["bitfinex-derivatives","ETHF0:USTF0",1731561025489,2.85850964,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731561057819,0.3097,3226.1,3226.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1731561084420,2.85850964,3225.4,3225.0,0.54241073]
["bitfinex-derivatives","ETHF0:USTF0",1731561170958,2.85850964,3225.8,3225.7,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1731561214083,3.2078,3222.7,3222.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1731561292534,0.31017,3221.2,3221.0,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1731561320752,12.19874082,3222.1,3221.9,0.34922657]
["bitfinex-derivatives","ETHF0:USTF0",1731561360486,0.4633,3221.2,3220.5,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1731561436619,0.73318,3222.6,3222.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1731561481567,11.42049693,3222.7,3222.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1731561499073,3.51763,3225.2,3224.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1731561581540,0.4281,3226.9,3226.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1731561642775,3.2078,3225.7,3225.6,0.40667545]
["bitfinex-derivatives","ETHF0:USTF0",1731561666998,12.18415939,3225.9,3225.2,0.09690497]
["bitfinex-derivatives","ETHF0:USTF0",1731561743066,12.15261033,3224.8,3223.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1731561762884,0.30997,3223.7,3223.2,0.01758]
["bitfinex-derivatives","ETHF0:USTF0",1731561825814,4.2948,3224.6,3224.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731561856935,0.8336613,3220.3,3220.1,41.05234656]
["bitfinex-derivatives","ETHF0:USTF0",1731561877439,2.87539894,3220.2,3220.1,4.21086221]
["bitfinex-derivatives","ETHF0:USTF0",1731561961005,0.46621104,3219.4,3219.0,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1731562003337,0.4549,3221.7,3221.1,0.44591919]
["bitfinex-derivatives","ETHF0:USTF0",1731562053673,0.31016,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731562123337,0.31017,3221.6,3221.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1731562149341,5.34002,3222.7,3222.6,4.282819]
["bitfinex-derivatives","ETHF0:USTF0",1731562223620,0.30984,3225.1,3224.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1731562270354,0.30971,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731562297771,1.22185,3228.0,3227.9,0.44542165]
["bitfinex-derivatives","ETHF0:USTF0",1731562338289,0.30937,3230.0,3229.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1731562404531,0.30954,3228.2,3227.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1731562422947,0.4376,3227.4,3227.3,0.4064616]
["bitfinex-derivatives","ETHF0:USTF0",1731562512109,3.82145844,3226.3,3226.2,0.40660655]
["bitfinex-derivatives","ETHF0:USTF0",1731562528226,0.4257,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731562586972,2.87699589,3218.2,3218.1,0.19427764]
["bitfinex-derivatives","ETHF0:USTF0",1731562625813,3.2078,3219.6,3219.4,0.09710558]
["bitfinex-derivatives","ETHF0:USTF0",1731562642626,0.75777,3219.5,3219.1,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1731562683463,0.04848,3220.6,3220.5,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1731562733913,1.047,3219.3,3219.1,0.09708655]
["bitfinex-derivatives","ETHF0:USTF0",1731562751618,3.2078,3219.4,3219.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731562836776,0.15252772,3218.3,3217.8,1.34779604]
["bitfinex-derivatives","ETHF0:USTF0",1731562861407,3.51807,3220.6,3220.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1731562900738,0.31031,3220.2,3220.1,0.09706476]
["bitfinex-derivatives","ETHF0:USTF0",1731562975186,0.4282,3220.0,3219.9,0.25237402]
["bitfinex-derivatives","ETHF0:USTF0",1731562995811,3.2078,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731563033442,0.75163,3217.9,3217.7,0.09713552]
["bitfinex-derivatives","ETHF0:USTF0",1731563114995,1.21409,3220.4,3219.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1731563136807,0.31046,3218.6,3218.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731563218371,0.31023,3221.0,3220.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1731563235081,0.4591,3219.8,3219.7,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1731563279518,1.78975,3218.7,3218.3,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1731563334371,0.31033,3219.9,3219.6,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731563373703,0.31027,3220.6,3220.3,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1731563412433,0.15410629,3220.2,3220.0,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1731563475072,0.30992,3224.2,3224.0,0.44594426]
["bitfinex-derivatives","ETHF0:USTF0",1731563500094,0.447,3223.6,3223.5,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1731563535408,0.4404,3223.4,3222.8,0.09698209]
["bitfinex-derivatives","ETHF0:USTF0",1731563600762,0.8672,3223.7,3223.5,0.10774417]
["bitfinex-derivatives","ETHF0:USTF0",1731563645694,1.1882,3222.6,3222.2,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1731563728960,0.31008,3222.8,3222.5,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1731563747865,0.8915,3221.5,3221.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1731563795087,2.87603312,3221.0,3220.6,0.09704518]
["bitfinex-derivatives","ETHF0:USTF0",1731563878455,0.31003,3223.4,3223.3,0.09697254]
["bitfinex-derivatives","ETHF0:USTF0",1731563942989,0.9104,3225.3,3225.2,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1731563985321,1.18896,3225.1,3225.0,0.44582029]
["bitfinex-derivatives","ETHF0:USTF0",1731564066986,1.38335681,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731564119319,4.97958,3228.8,3227.7,3.32666496]
["bitfinex-derivatives","ETHF0:USTF0",1731564182272,0.889,3226.3,3226.2,0.56165906]
["bitfinex-derivatives","ETHF0:USTF0",1731564210806,1.38349637,3227.8,3227.7,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1731564267339,0.30954,3228.5,3228.4,0.40635867]
["bitfinex-derivatives","ETHF0:USTF0",1731564364300,1.67034,3231.6,3231.5,0.09672375]
["bitfinex-derivatives","ETHF0:USTF0",1731564414832,0.881,3232.9,3232.8,0.75389605]
["bitfinex-derivatives","ETHF0:USTF0",1731564432137,0.30862,3238.1,3238.0,0.09654595]
["bitfinex-derivatives","ETHF0:USTF0",1731564506686,0.30846,3239.8,3239.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1731564549426,0.4555,3238.2,3237.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731564613367,6.6,3242.5,3242.4,0.15426645]
["bitfinex-derivatives","ETHF0:USTF0",1731564644990,0.30854,3239.0,3238.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1731564671802,3.2078,3236.0,3235.8,0.34777713]
["bitfinex-derivatives","ETHF0:USTF0",1731564730344,0.05446,3233.5,3233.4,3.40189]
["bitfinex-derivatives","ETHF0:USTF0",1731564759767,0.30899,3234.3,3233.9,0.09665889]
["bitfinex-derivatives","ETHF0:USTF0",1731564796886,3.51659,3236.4,3236.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731564868241,1.117,3230.9,3230.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1731564905158,3.66846854,3230.8,3230.7,0.25157741]
["bitfinex-derivatives","ETHF0:USTF0",1731564969491,3.2078,3235.6,3234.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1731565023740,14.13081624,3236.6,3236.5,0.4053793]
["bitfinex-derivatives","ETHF0:USTF0",1731565051256,0.4508,3239.7,3239.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1731565125894,0.73751,3237.5,3237.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731565161134,0.30874,3237.2,3236.9,0.09657194]
["bitfinex-derivatives","ETHF0:USTF0",1731565184951,3.2078,3234.8,3234.5,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1731565264696,2.84979403,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731565316523,6.82092509,3231.4,3231.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1731565342132,3.2078,3230.8,3230.7,0.46416491]
["bitfinex-derivatives","ETHF0:USTF0",1731565547171,6.89291568,3233.1,3233.0,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1731565577384,12.1419444,3232.4,3231.9,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1731565662850,13.3308686,3232.3,3232.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1731565744108,0.30939,3230.7,3230.3,0.58731929]
["bitfinex-derivatives","ETHF0:USTF0",1731565769616,0.3094,3230.6,3230.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1731565810944,0.3097,3227.4,3227.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731565912205,5.96301002,3223.5,3223.4,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1731565976260,2.87087851,3220.6,3220.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731566081933,12.61697504,3222.2,3221.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1731566108047,4.2398,3222.1,3220.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1731566184401,0.3103,3221.3,3221.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1731566228934,1.80313,3221.9,3221.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1731566256557,1.388286,3221.7,3221.4,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1731566304787,0.3103,3221.3,3221.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1731566411570,12.17879433,3220.6,3220.5,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1731566445881,0.31047,3219.5,3219.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1731566509125,1.39048518,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731566619199,3.51891,3212.8,3212.7,0.27641151]
["bitfinex-derivatives","ETHF0:USTF0",1731566746613,1.042,3212.4,3212.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731566800846,2.88420057,3207.0,3206.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1731566846686,3.19573057,3208.5,3208.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1731566887317,3.2078,3208.2,3207.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1731566997581,3.638,3209.6,3209.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1731567027199,6.09200057,3208.0,3207.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1731567136516,2.88420057,3202.4,3202.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1731567160933,0.8774,3201.3,3200.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1731567220699,1.40734849,3199.8,3199.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1731567326087,0.4648,3197.2,3197.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731567347808,0.04605919,3196.8,3196.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1731567412357,0.4443,3193.8,3193.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1731567464187,3.2078,3194.9,3194.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1731567511925,0.3133,3190.7,3189.9,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1731567584679,6.91235118,3190.6,3189.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1731567603901,3.70455118,3186.6,3185.8,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1731567634925,3.70455118,3182.2,3181.6,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731567686054,3.52126,3188.7,3187.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731567705557,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731567735480,0.31321,3191.7,3191.3,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1731567788802,3.2078,3194.0,3193.8,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731567820039,4.46437847,3190.3,3189.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731567837255,0.4444,3188.2,3187.7,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731567888683,0.31325,3191.2,3190.8,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731567921192,9.65153117,3192.0,3191.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731567981242,3.2078,3186.3,3185.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1731567995759,3.5215,3186.7,3185.9,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731568026370,6.91220349,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568083606,4.75896007,3184.2,3184.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1731568117914,0.4218,3178.6,3177.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1731568141538,0.4288,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568193089,0.31408,3182.5,3181.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1731568221298,3.2078,3186.0,3185.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1731568284533,5.95672317,3185.7,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568304946,6.93126203,3187.2,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568337375,0.31381,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568389915,3.71192021,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568425340,5.97485085,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568446250,5.97735687,3188.3,3187.6,0.41157891]
["bitfinex-derivatives","ETHF0:USTF0",1731568529027,0.4549,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568596285,3.2078,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568624506,0.31305,3192.6,3191.7,1.20989866]
["bitfinex-derivatives","ETHF0:USTF0",1731568655120,3.2078,3191.4,3191.0,0.09795009]
["bitfinex-derivatives","ETHF0:USTF0",1731568673727,9.65549,3190.1,3190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1731568729371,0.4509,3191.0,3190.8,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731568759214,0.31348,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568778227,0.31352,3187.8,3187.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1731568835047,1.5,3186.2,3185.8,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731568872185,0.31358,3187.2,3186.8,0.00052]
["bitfinex-derivatives","ETHF0:USTF0",1731568935520,0.31356,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568966034,0.31362,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731568987945,3.1392,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731569052491,0.31359,3186.9,3186.6,0.09808195]
["bitfinex-derivatives","ETHF0:USTF0",1731569081018,0.4497,3187.7,3187.4,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1731569100330,6.06845355,3189.3,3188.2,0.30954577]
["bitfinex-derivatives","ETHF0:USTF0",1731569156172,1.67262,3186.5,3186.1,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731569188800,3.6701,3185.7,3184.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1731569207612,0.31397,3183.0,3182.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731569281476,0.31394,3183.6,3183.3,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1731569301092,9.54467834,3185.8,3184.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1731569379335,0.4275,3190.8,3190.6,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731569422175,4.4686,3194.2,3194.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731569447592,0.31296,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731569491030,0.16001165,3193.2,3193.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1731569551579,1.326,3193.6,3192.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731569570190,0.31296,3193.5,3192.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1731569634637,3.2078,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731569653848,0.31309,3192.2,3191.4,41.6615]
["bitfinex-derivatives","ETHF0:USTF0",1731569714692,0.74561,3195.1,3194.4,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1731569745123,0.31259,3197.3,3196.6,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1731569762728,0.31244,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731569788059,0.8609,3197.6,3197.1,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1731569844604,0.853,3197.5,3196.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1731569862609,0.31245,3199.1,3198.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1731569935264,3.2078,3203.8,3202.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1731569952876,3.2078,3204.0,3203.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731569986020,0.31198,3203.8,3203.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1731570040146,0.4288,3207.4,3207.2,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731570061863,3.2078,3208.2,3207.8,0.09744768]
["bitfinex-derivatives","ETHF0:USTF0",1731570092077,0.3117,3206.8,3205.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1731570156647,10.09840903,3204.2,3203.9,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731570175653,0.31191,3204.6,3204.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1731570250407,0.77801,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570289241,0.31182,3205.2,3205.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1731570305148,1.20676,3206.0,3205.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731570375795,0.15757755,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570402617,0.31177,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570452142,0.31153,3208.1,3208.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1731570516582,0.31087,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570534396,0.31072,3216.5,3216.3,0.09718963]
["bitfinex-derivatives","ETHF0:USTF0",1731570626672,7.31876123,3210.6,3209.9,3.33859171]
["bitfinex-derivatives","ETHF0:USTF0",1731570651782,1.291,3212.4,3211.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1731570687516,1.291,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570741139,3.2078,3213.6,3213.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1731570765062,7.31656983,3212.5,3212.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1731570795477,0.31072,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731570851513,0.30982,3225.6,3225.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1731570893532,0.30972,3226.6,3226.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731570919356,0.31027,3220.9,3220.3,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1731570983509,3.2078,3222.9,3222.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1731571015731,3.2078,3224.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731571100384,1.45759867,3221.5,3220.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1731571129589,0.183004,3221.7,3221.6,0.0970265]
["bitfinex-derivatives","ETHF0:USTF0",1731571181823,1.3,3221.4,3220.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1731571260984,3.9509,3217.0,3216.9,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731571302804,3.79114902,3218.2,3217.7,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1731571331031,0.4389,3220.9,3220.8,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1731571388357,4.5788,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731571414975,3.2078,3220.0,3219.6,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1731571472029,3.2078,3223.7,3223.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1731571512154,3.36070202,3223.4,3223.1,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1731571548078,3.2078,3224.7,3224.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731571590309,3.2078,3224.9,3224.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1731571620139,3.2078,3222.5,3222.4,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1731571639963,4.20920407,3226.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731571706890,0.30958,3228.0,3227.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1731571740216,3.2078,3231.4,3230.4,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1731571805758,6.82716973,3227.5,3227.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1731571846295,3.61936973,3226.2,3226.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731571867513,3.61936973,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731571928262,10.93722304,3230.1,3229.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1731571963492,3.61347117,3226.2,3226.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731571996442,3.76633443,3228.5,3228.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1731572085897,3.61347117,3228.8,3228.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1731572124016,3.36501945,3228.7,3228.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1731572172341,0.30909,3233.5,3233.2,0.09667853]
["bitfinex-derivatives","ETHF0:USTF0",1731572209567,0.4284,3228.0,3227.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731572238696,1.64396,3224.5,3224.2,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1731572348867,2.86897631,3221.4,3221.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1731572390004,0.15892898,3222.4,3222.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1731572408814,1.346,3219.8,3219.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1731572444937,3.63492583,3217.7,3217.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1731572503899,6.84272583,3215.2,3215.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731572526223,0.4449,3216.0,3215.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731572599278,3.65281254,3214.4,3214.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731572626394,0.31104,3213.2,3212.4,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1731572692250,3.65281254,3212.3,3212.2,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731572732581,0.31078,3215.9,3215.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731572755196,11.86332,3215.5,3215.4,0.09721317]
["bitfinex-derivatives","ETHF0:USTF0",1731572797534,3.2078,3216.5,3216.3,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1731572864373,6.8554629,3216.1,3214.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1731572887988,0.31083,3215.4,3215.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1731573001073,1.325,3215.6,3215.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1731573021705,0.01265,3214.6,3214.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1731573098368,3.2078,3213.5,3213.4,0.40829803]
["bitfinex-derivatives","ETHF0:USTF0",1731573132491,0.31085,3215.2,3215.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1731573154723,3.2078,3212.9,3212.8,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731573197459,3.19481948,3214.2,3214.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731573294936,2.3062,3214.7,3214.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1731573317770,6.85213072,3219.3,3219.1,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1731573588235,6.63171,3212.5,3212.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1731573618362,0.885,3212.5,3212.3,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1731573666518,0.4548,3213.7,3213.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731573755160,3.2078,3213.9,3213.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1731573798587,0.31107,3212.9,3212.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731573826713,0.31101,3213.6,3213.5,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731573894782,4.8617218,3212.8,3212.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731573917793,3.5187,3214.4,3214.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731574003255,3.67823296,3212.0,3211.9,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1731574020560,0.31148,3208.7,3208.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731574047289,3.97138959,3203.7,3203.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1731574106618,4.11546411,3200.9,3200.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1731574125925,0.75765,3201.8,3201.7,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1731574155053,3.36085931,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731574207180,0.31215,3201.8,3201.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1731574241905,3.98946989,3205.1,3205.0,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1731574296939,12.02754488,3207.1,3207.0,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731574319168,0.31168,3206.7,3206.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731574355770,0.4454,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731574426029,3.2078,3207.1,3207.0,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731574458147,2.89888396,3206.6,3206.4,0.03512]
["bitfinex-derivatives","ETHF0:USTF0",1731574500667,8.21786514,3206.9,3206.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1731574570315,0.31151,3208.4,3207.7,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1731574602846,0.31174,3206.0,3205.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1731574626476,2.89289485,3206.7,3206.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731574733847,6.10069485,3208.2,3208.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1731574801693,0.31181,3205.3,3204.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1731574869133,3.66606307,3206.5,3206.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1731574887856,0.31186,3204.8,3204.7,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1731574943191,3.2078,3204.3,3203.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731575043262,3.2078,3205.7,3205.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1731575085084,0.31145,3209.1,3209.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1731575135110,4.23672679,3212.8,3211.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1731575221176,0.18638982,3219.2,3219.1,6.76651678]
["bitfinex-derivatives","ETHF0:USTF0",1731575257013,3.51851,3216.6,3216.5,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731575330062,0.31116,3212.0,3211.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1731575368892,0.31113,3212.3,3211.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1731575402713,0.31095,3214.2,3214.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731575472763,3.2078,3216.8,3216.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731575512480,4.85348056,3213.7,3212.5,0.96982374]
["bitfinex-derivatives","ETHF0:USTF0",1731575541902,10.95141235,3212.3,3212.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731575613540,4.28494514,3211.8,3211.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731575659570,3.64770993,3209.6,3209.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1731575732320,0.74668,3211.0,3210.9,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731575775758,3.9238136,3207.9,3207.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1731575801673,6.25263555,3205.5,3205.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731575854709,2.89007993,3200.9,3200.7,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1731575896548,3.2078,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731575914164,0.4244,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731576020043,0.31134,3209.8,3209.7,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731576041455,0.31145,3208.6,3208.3,3.27496]
["bitfinex-derivatives","ETHF0:USTF0",1731576136006,6.6674,3213.7,3213.6,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1731576181749,6.2078,3213.6,3213.5,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731576204969,15.94061967,3212.8,3212.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731576307040,9.75582874,3210.3,3210.2,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1731576348161,0.31127,3211.0,3210.9,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1731576375287,0.31125,3211.1,3211.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1731576427927,4.65959,3212.1,3212.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1731576552310,3.2078,3207.6,3207.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1731576600334,3.8405,3210.3,3210.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1731576678686,4.69462752,3210.2,3209.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1731576751636,6.99452752,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731576813578,0.31205,3203.2,3203.1,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1731576863423,3.2078,3203.0,3202.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1731576885963,3.6547,3199.0,3198.9,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731576932181,0.31232,3200.4,3200.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731576990742,0.4526,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731577010048,1.2402,3202.6,3201.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731577087093,0.31244,3198.8,3198.7,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731577109806,0.8916,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731577146129,0.44,3200.9,3200.8,0.05638333]
["bitfinex-derivatives","ETHF0:USTF0",1731577220806,3.2078,3203.4,3203.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1731577244215,3.2078,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731577276630,3.98689,3207.2,3206.4,0.09748447]
["bitfinex-derivatives","ETHF0:USTF0",1731577344989,3.2078,3204.6,3203.8,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1731577379221,0.3117,3206.4,3205.9,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1731577467010,1.21124,3206.1,3205.9,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1731577499939,0.4499,3206.9,3206.2,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1731577540363,0.3118,3205.4,3205.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1731577634635,0.31168,3207.0,3206.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731577653852,0.31206,3203.1,3202.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1731577702667,0.4277,3201.9,3201.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1731577788529,0.31208,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731577806947,0.77957,3205.1,3204.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1731577876886,0.59546745,3204.4,3204.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731577897300,3.2078,3205.1,3204.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1731577933336,0.31189,3204.6,3204.5,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1731578022492,0.32689,3203.1,3203.0,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1731578059317,0.46765127,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731578158273,0.31207,3202.7,3202.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1731578204317,0.31166,3206.9,3206.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731578259450,0.31155,3207.9,3207.8,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1731578340925,0.31149,3208.6,3208.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731578368561,0.4721,3207.7,3207.6,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1731578413774,3.2078,3205.4,3205.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731578496032,0.31181,3205.3,3205.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1731578519039,3.2078,3206.0,3205.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1731578559771,0.31196,3203.8,3203.6,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731578647732,0.31191,3204.3,3204.2,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1731578677751,3.36016471,3211.0,3209.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1731578701056,3.42568,3210.7,3210.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1731578764214,3.51898,3211.8,3211.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731578808140,0.31113,3212.4,3212.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1731578836268,0.31113,3212.3,3212.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1731578914018,1.24486,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731578936938,0.31029,3221.0,3220.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1731578992980,0.31056,3218.2,3217.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731579022905,3.63709592,3217.4,3216.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1731579038811,3.94777592,3217.0,3216.7,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1731579098872,3.64100191,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731579130086,0.31092,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731579201050,0.93307323,3213.1,3212.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1731579235170,1.813,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731579261792,0.31088,3214.9,3214.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731579340560,0.31133,3210.3,3210.2,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1731579379882,3.66771654,3207.5,3206.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731579401501,3.66771654,3209.4,3209.3,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731579454848,0.3114,3209.5,3209.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1731579545718,0.31142,3209.4,3209.3,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1731579634577,0.3115,3208.8,3208.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1731579677907,0.31146,3209.2,3209.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1731579702939,0.77816,3211.0,3210.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1731579785926,0.31153,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731579823751,0.31158,3207.6,3207.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1731579848571,0.31161,3207.4,3207.3,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1731579954643,0.31159,3207.5,3207.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1731579994172,0.77866,3208.9,3208.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731580128677,3.2078,3208.8,3208.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731580177696,3.2078,3207.5,3207.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731580199011,0.15487043,3205.2,3204.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1731580262047,3.2078,3206.3,3206.2,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1731580314791,0.31171,3206.6,3206.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731580333206,0.31154,3208.4,3207.9,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1731580377937,0.31146,3209.3,3209.2,3.42745]
["bitfinex-derivatives","ETHF0:USTF0",1731580459986,3.2078,3211.7,3211.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1731580492808,3.2078,3208.6,3208.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1731580578555,3.99027221,3200.1,3199.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1731580598563,6.64575,3199.7,3199.6,2.16466689]
["bitfinex-derivatives","ETHF0:USTF0",1731580652095,0.3133,3190.0,3189.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731580683517,3.2078,3194.0,3193.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1731580701036,3.2078,3194.2,3193.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731580731467,0.31249,3198.3,3197.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1731580786903,1.441,3198.9,3197.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1731580804914,3.2078,3197.5,3196.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1731580871362,0.31271,3196.1,3196.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1731580888783,3.2078,3192.8,3192.1,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731580936726,0.3134,3189.0,3188.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731580989255,0.31321,3190.6,3190.5,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1731581006167,0.31296,3193.2,3193.0,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731581045595,3.70165456,3192.4,3192.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731581116560,0.3134,3189.0,3188.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1731581134682,3.2078,3189.4,3189.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731581221672,3.2078,3191.8,3191.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1731581245066,3.2078,3191.3,3191.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731581275485,0.3131,3192.1,3192.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731581349920,3.2078,3195.4,3194.5,1.55218484]
["bitfinex-derivatives","ETHF0:USTF0",1731581376434,6.5103758,3193.0,3192.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731581422282,3.52093,3191.8,3191.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731581487208,0.31315,3191.6,3191.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731581518232,0.31311,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731581565257,0.31315,3191.5,3191.3,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1731581594595,0.31289,3194.2,3194.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731581631004,0.31263,3196.9,3196.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731581708662,0.31266,3196.6,3196.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731581727175,3.6828,3194.7,3193.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1731581767885,2.92279448,3191.9,3191.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1731581835650,3.2078,3184.2,3184.1,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731581882381,0.31382,3184.7,3184.5,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731581939707,0.31403,3182.4,3181.9,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731581957721,1.03586273,3181.9,3181.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1731581983733,0.78518,3181.9,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582046389,3.2078,3184.1,3183.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1731582064506,0.31367,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582102745,0.70914771,3182.3,3182.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1731582161998,0.78210405,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582187897,3.2078,3174.4,3174.0,0.66107241]
["bitfinex-derivatives","ETHF0:USTF0",1731582208710,3.46343,3176.2,3176.1,0.69048436]
["bitfinex-derivatives","ETHF0:USTF0",1731582284371,0.3153,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582313678,0.31513,3171.2,3170.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731582367236,3.2078,3173.3,3172.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1731582395557,0.31526,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582414171,0.25825737,3168.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582469621,1.38884473,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582496925,3.2078,3164.7,3163.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1731582520240,3.52355,3165.0,3164.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731582576772,3.2078,3161.8,3161.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1731582612110,4.80427578,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582666850,1.1827836,3163.0,3162.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1731582686847,3.6703,3163.3,3162.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731582714471,3.2078,3162.2,3161.6,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1731582769213,3.2078,3170.2,3169.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1731582799523,3.2078,3167.5,3166.9,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1731582820246,3.2078,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731582894898,0.3145,3177.5,3177.4,14.62832548]
["bitfinex-derivatives","ETHF0:USTF0",1731582915529,3.54418321,3174.6,3173.9,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1731582995575,6.9404,3172.1,3171.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1731583031789,4.01276653,3165.6,3165.2,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1731583054908,0.31608,3161.6,3161.3,7.36042271]
["bitfinex-derivatives","ETHF0:USTF0",1731583117155,0.3162,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583159196,0.0389,3163.1,3163.0,3.49645868]
["bitfinex-derivatives","ETHF0:USTF0",1731583180402,0.31541,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583251563,0.7059164,3165.1,3165.0,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1731583273075,3.2078,3166.5,3166.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1731583322714,0.67559165,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583347825,0.78805,3170.3,3169.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1731583370045,0.47255488,3171.5,3171.4,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1731583417975,3.2078,3169.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583446301,0.31534,3169.2,3169.0,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1731583463616,0.31506,3171.9,3171.7,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731583494833,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583544876,0.31412,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583562267,4.40217309,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583624140,0.63057784,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731583637942,3.2078,3181.2,3180.7,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731583669458,3.45641,3182.5,3182.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731583727301,7.30304559,3181.1,3180.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1731583788735,0.31399,3182.8,3182.7,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1731583806340,0.31417,3180.9,3180.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1731583861088,3.2078,3178.7,3178.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1731583880091,0.31476,3175.0,3174.8,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1731583941130,3.53297699,3173.2,3172.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1731583961257,0.3147,3175.6,3175.4,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1731583991575,0.31447,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584042525,0.31471,3175.4,3175.2,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731584065643,3.2078,3173.0,3172.9,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1731584098165,0.31473,3175.2,3175.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1731584158611,0.31532,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584178318,0.93801,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584250480,0.31528,3169.7,3169.5,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731584267403,10.83799408,3171.8,3171.3,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1731584300727,3.2078,3170.7,3170.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1731584338444,0.31593,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584374577,3.2078,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584407594,0.31563,3166.2,3166.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1731584463844,0.3157,3165.5,3165.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1731584494868,0.31547,3167.8,3167.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731584548897,0.31518,3170.7,3170.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731584565611,0.31541,3168.4,3168.1,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731584595033,0.31546,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731584647871,3.7405,3171.2,3170.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1731584670290,6.59981214,3171.3,3170.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1731584701215,0.31499,3172.6,3172.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1731584755749,0.31493,3173.2,3172.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1731584782761,0.31457,3176.9,3176.7,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1731584843718,0.31404,3182.3,3182.2,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731584860524,0.31405,3182.1,3181.9,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731584896862,7.38323801,3182.8,3182.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731584960517,0.31357,3187.0,3186.8,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731584994441,3.2078,3187.0,3186.1,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731585020950,3.94847059,3188.4,3187.3,3.71023328]
["bitfinex-derivatives","ETHF0:USTF0",1731585090713,3.52099,3190.8,3190.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731585132635,0.31319,3190.9,3190.6,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731585150545,0.31329,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731585209785,3.2078,3188.2,3188.1,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731585238403,0.31316,3191.2,3191.1,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731585297348,6.84881513,3192.2,3192.1,0.11823901]
["bitfinex-derivatives","ETHF0:USTF0",1731585330264,3.2078,3190.0,3189.9,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731585350280,8.89014529,3189.6,3189.5,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731585407519,0.31321,3190.7,3190.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731585427132,3.2078,3190.8,3190.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731585463377,9.37495123,3190.2,3190.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731585524400,0.435,3189.5,3189.4,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731585572853,0.31352,3187.5,3187.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731585637010,4.03410947,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731585667948,0.31347,3188.0,3187.8,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731585685365,0.31359,3186.8,3186.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1731585745607,0.47183679,3187.5,3186.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1731585779633,0.31337,3189.0,3188.9,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731585797644,3.2078,3187.4,3186.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1731585864888,0.31362,3186.5,3186.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1731585888401,0.31365,3185.9,3185.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1731585949541,0.31415,3180.8,3180.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1731585981860,3.71865412,3184.6,3184.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731586000982,0.31377,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586059419,0.31359,3186.5,3186.2,0.09807131]
["bitfinex-derivatives","ETHF0:USTF0",1731586099544,3.71610811,3184.1,3183.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1731586118456,0.31373,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586193410,3.2563666,3180.8,3180.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1731586220050,9.66567516,3181.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586276589,0.31395,3182.8,3182.6,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1731586308108,0.3139,3183.3,3182.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1731586349939,3.2078,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586386983,3.273,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586449632,3.2078,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586474646,0.31344,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586528587,3.24428111,3186.3,3186.2,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1731586603035,0.4692,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586654073,0.31364,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586735228,2.93767159,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586751835,3.71489235,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731586788345,0.78427,3185.6,3185.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1731586868315,0.31363,3186.4,3186.3,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731586903735,3.2078,3183.1,3183.0,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731586935456,0.31371,3185.5,3185.4,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731587016243,6.13684395,3189.3,3188.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731587048451,6.84060395,3188.1,3188.0,0.33113513]
["bitfinex-derivatives","ETHF0:USTF0",1731587180333,3.24235395,3189.6,3189.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1731587212468,0.31345,3188.2,3188.0,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731587261499,0.78299,3190.8,3190.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1731587367378,0.31327,3190.1,3190.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731587395586,0.3132,3190.7,3190.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1731587443224,6.13308229,3192.4,3191.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731587486443,0.31324,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731587537093,3.2078,3190.7,3190.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731587601827,4.48489426,3192.7,3192.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731587626444,0.31292,3193.6,3193.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1731587665167,0.78174,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731587739209,4.48525426,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731587762129,0.31341,3188.6,3188.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1731587807563,0.31379,3184.7,3184.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1731587891728,3.72215185,3181.2,3180.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1731587945378,0.31377,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731588020020,0.31361,3186.5,3186.4,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731588053439,0.40101577,3187.3,3186.6,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1731588094566,0.31368,3185.9,3185.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1731588194642,0.3135,3187.7,3187.6,5.18922]
["bitfinex-derivatives","ETHF0:USTF0",1731588224979,0.3135,3187.7,3187.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1731588279710,0.31357,3187.0,3186.9,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731588359467,3.2078,3187.7,3187.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1731588411196,0.31348,3187.9,3187.8,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731588486348,2.93485649,3184.6,3184.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1731588508060,2.93485649,3186.0,3185.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1731588562398,3.2078,3187.8,3187.1,0.25395938]
["bitfinex-derivatives","ETHF0:USTF0",1731588635146,3.2078,3187.8,3186.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731588678369,3.45464,3184.2,3184.1,0.03634]
["bitfinex-derivatives","ETHF0:USTF0",1731588697284,6.93067913,3184.5,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731588759829,0.31363,3186.3,3186.2,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1731588809676,0.31393,3183.4,3183.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1731588846493,0.78447,3184.8,3184.4,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731588933666,0.31366,3186.1,3186.0,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731589025996,3.452,3186.7,3186.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731589094841,0.31339,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731589191820,0.31373,3185.4,3185.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1731589222948,2.93717411,3183.4,3183.3,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1731589303200,3.2078,3187.6,3187.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1731589338640,3.2078,3192.8,3192.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1731589361641,0.31309,3191.8,3191.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1731589455804,7.49631443,3196.9,3195.1,3.50699443]
["bitfinex-derivatives","ETHF0:USTF0",1731589485628,3.2078,3196.4,3195.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1731589561066,3.5117867,3193.6,3193.2,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731589632516,12.22427778,3194.6,3194.5,3.44323]
["bitfinex-derivatives","ETHF0:USTF0",1731589667448,3.128,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731589756740,2.90946154,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731589806790,2.90946154,3193.1,3193.0,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731589827502,0.31301,3192.7,3192.6,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731589920164,3.2078,3184.2,3184.1,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1731589950275,3.2078,3186.1,3186.0,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731590032744,0.31305,3192.3,3192.2,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731590070863,0.31241,3198.8,3198.7,0.78168543]
["bitfinex-derivatives","ETHF0:USTF0",1731590093579,0.31272,3195.6,3195.5,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1731590193636,2.37667547,3194.2,3194.1,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1731590228877,3.66667083,3193.3,3193.2,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731590248086,8.10163864,3194.5,3194.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731590341241,0.31355,3187.2,3187.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1731590359555,3.2078,3187.8,3187.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1731590418484,3.2078,3189.2,3188.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1731590455707,3.2078,3190.4,3189.5,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1731590473525,10.87700992,3190.8,3190.6,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731590526459,3.2078,3189.8,3189.6,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731590569882,3.2078,3187.5,3187.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1731590595797,3.2078,3186.9,3186.8,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1731590635531,1.0966,3188.4,3188.3,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731590712783,0.01773,3186.8,3186.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731590757112,3.2078,3187.2,3186.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1731590847586,0.31378,3184.9,3184.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731590888912,1.159,3185.0,3184.9,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731590936364,0.31391,3183.5,3183.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731591031047,3.2078,3176.6,3175.4,6.73758431]
["bitfinex-derivatives","ETHF0:USTF0",1731591051766,3.2078,3187.7,3186.7,4.14102608]
["bitfinex-derivatives","ETHF0:USTF0",1731591080985,0.31373,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591133810,0.31397,3183.0,3182.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1731591149412,3.2078,3181.0,3179.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1731591209040,3.52917525,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591238757,3.2078,3180.0,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591252266,0.31424,3180.2,3179.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1731591314920,0.78504,3182.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591330231,0.31393,3183.4,3183.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1731591360640,0.31404,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591419389,0.31442,3178.4,3178.2,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731591447306,0.31473,3175.3,3175.1,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731591500047,3.2078,3167.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591515256,3.2078,3169.9,3168.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1731591546280,3.6707,3175.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591594105,3.2078,3175.8,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731591612517,0.3145,3177.5,3177.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1731591640142,3.2078,3176.0,3175.9,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731591698488,3.2078,3174.4,3174.3,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1731591727009,0.31416,3181.0,3180.7,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731591779147,3.2078,3188.9,3188.0,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731591795147,3.2078,3196.3,3196.0,4.14539736]
["bitfinex-derivatives","ETHF0:USTF0",1731591828473,0.78262,3192.3,3191.3,7.35319736]
["bitfinex-derivatives","ETHF0:USTF0",1731591882125,9.62253216,3190.9,3190.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731591912546,0.31323,3190.4,3190.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731591929072,3.2078,3192.5,3191.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1731591976102,3.2078,3186.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592000815,3.6775,3183.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592051754,3.2078,3182.2,3181.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1731592069366,0.31392,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592096674,3.2078,3186.7,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592151124,0.31375,3185.2,3185.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731592184949,0.314,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592222176,0.31448,3177.8,3177.7,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1731592258910,3.2078,3179.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592287132,6.2078,3177.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592301746,0.31457,3177.2,3177.0,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1731592349272,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592385279,0.932,3178.5,3177.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1731592439123,0.31491,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592468371,0.31498,3173.1,3173.0,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1731592489861,3.2078,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592546406,3.2078,3165.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592581130,3.2078,3171.5,3171.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731592598843,3.2078,3170.3,3170.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1731592675899,3.6559,3164.3,3163.9,3.0585415]
["bitfinex-derivatives","ETHF0:USTF0",1731592699608,0.67165612,3167.4,3166.9,2.7426515]
["bitfinex-derivatives","ETHF0:USTF0",1731592760153,0.66497373,3168.1,3167.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1731592799172,1.52992579,3168.5,3168.4,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731592814786,0.66848844,3169.8,3169.7,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731592863018,3.2078,3170.3,3169.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1731592889828,3.2078,3169.4,3168.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1731592907740,0.31531,3169.7,3169.5,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731592964077,0.31497,3173.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731592980695,0.31474,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731593032642,0.47527368,3174.4,3174.3,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731593064256,3.6697,3175.8,3175.7,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1731593081674,3.2078,3180.6,3180.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1731593109989,3.52219,3179.3,3179.0,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1731593172541,1.20759,3180.4,3179.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1731593189953,1.20894,3183.9,3183.6,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731593230783,0.31385,3184.8,3184.7,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1731593268005,0.31427,3180.5,3180.4,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1731593341765,0.75521,3182.2,3182.1,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1731593372082,0.31431,3180.1,3180.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1731593394493,0.31442,3179.1,3179.0,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1731593426514,3.2078,3175.3,3174.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1731593478768,3.2078,3181.1,3180.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1731593496690,3.2078,3179.1,3179.0,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1731593535104,3.2078,3181.6,3181.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731593592953,0.31409,3182.3,3182.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731593610465,0.46338666,3181.7,3181.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1731593689909,0.31436,3179.7,3179.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1731593714322,0.78103867,3178.8,3178.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1731593748151,0.31481,3175.1,3175.0,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1731593792292,0.31516,3171.6,3171.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1731593816207,0.31522,3170.9,3170.8,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1731593845154,0.31483,3174.9,3174.7,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1731593905011,3.2078,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731593942643,3.2078,3178.3,3178.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1731593997862,0.31413,3181.9,3181.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1731594017171,0.31404,3182.8,3182.7,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1731594052995,0.45404944,3183.7,3183.6,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731594108029,0.45602098,3181.3,3181.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1731594127143,0.31488,3174.3,3173.8,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1731594156761,3.2078,3178.7,3178.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1731594208193,0.31446,3178.6,3178.3,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731594238621,0.31471,3176.1,3175.8,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731594294450,9.06266573,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731594311965,0.31449,3178.3,3178.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1731594338773,0.31436,3179.6,3178.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1731594399942,1.31637993,3182.6,3182.4,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1731594421759,0.40852076,3183.3,3182.8,9.60477227]
["bitfinex-derivatives","ETHF0:USTF0",1731594453266,0.31372,3186.1,3185.9,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731594510201,0.47007489,3186.4,3186.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731594541718,0.31372,3186.1,3185.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1731594600270,0.46750859,3187.8,3187.7,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731594617578,0.47398453,3189.4,3189.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731594646392,0.93943971,3192.5,3192.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731594698552,0.15671082,3192.5,3192.0,2.53017822]
["bitfinex-derivatives","ETHF0:USTF0",1731594733364,3.2078,3193.5,3193.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1731594750582,0.62729536,3196.6,3195.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1731594802328,0.31281,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731594830557,3.2078,3196.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731594857263,3.2078,3194.9,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731594895985,0.31303,3193.1,3192.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731594922905,4.13791564,3188.9,3187.9,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731594970735,3.2078,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731594995863,0.31419,3181.4,3181.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1731595012170,0.31461,3177.1,3176.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1731595055790,0.31462,3177.0,3176.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1731595081899,6.88857451,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595095304,6.1353552,3153.5,3152.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1731595150742,3.2078,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595164747,5.36464244,3161.0,3160.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731595209272,3.2078,3159.1,3158.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1731595231187,0.31685,3154.0,3153.5,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1731595246010,3.2078,3147.0,3145.9,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1731595283532,3.2078,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595315967,3.2078,3135.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595330172,3.2078,3135.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595382909,3.40724638,3132.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595396508,3.2078,3128.2,3127.4,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1731595438330,3.2078,3131.7,3131.0,9.23409625]
["bitfinex-derivatives","ETHF0:USTF0",1731595460655,3.2078,3132.3,3132.2,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1731595475666,3.2078,3134.6,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595519695,3.2078,3131.8,3131.0,3.67539901]
["bitfinex-derivatives","ETHF0:USTF0",1731595542906,3.2078,3127.7,3127.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731595558514,3.2078,3126.0,3125.3,6.23409625]
["bitfinex-derivatives","ETHF0:USTF0",1731595609955,3.2078,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595626970,3.2078,3121.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595668176,0.1598399,3131.1,3129.3,12.44542946]
["bitfinex-derivatives","ETHF0:USTF0",1731595672080,3.2078,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595707805,0.31821,3140.9,3140.2,6.23762946]
["bitfinex-derivatives","ETHF0:USTF0",1731595730022,0.79612,3138.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595775336,3.2078,3132.2,3131.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595790051,3.2078,3131.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595847285,0.15900627,3147.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595862092,3.2078,3148.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595907927,10.17952661,3141.4,3139.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731595931352,3.2078,3134.9,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595947454,3.01533,3135.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731595977678,8.02276932,3129.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596023029,4.0065,3128.7,3127.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596041733,0.7976,3133.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596069459,0.7974,3133.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596112186,8.399753,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596135688,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596193135,3.2078,3125.8,3125.4,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1731596209031,0.3197,3126.8,3126.5,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1731596236956,3.2078,3127.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596284594,5.72774775,3124.7,3123.1,0.32004]
["bitfinex-derivatives","ETHF0:USTF0",1731596297699,3.2078,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596324113,3.2078,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596370141,6.04772933,3117.2,3116.1,0.32076]
["bitfinex-derivatives","ETHF0:USTF0",1731596395250,3.2078,3110.1,3109.5,0.32144]
["bitfinex-derivatives","ETHF0:USTF0",1731596438877,3.2078,3099.5,3098.9,7.90480709]
["bitfinex-derivatives","ETHF0:USTF0",1731596455187,0.5238767,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596477911,3.70274,3096.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596522342,5.45775293,3097.2,3092.5,7.59320158]
["bitfinex-derivatives","ETHF0:USTF0",1731596535856,3.0,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596589201,0.32091,3115.0,3114.9,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1731596608897,6.53135,3114.6,3114.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731596634419,0.32055,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596679838,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596697252,0.32054,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596722969,3.2078,3115.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596769105,0.80246,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596796223,0.32166,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596811124,0.16087205,3110.9,3109.4,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1731596856652,0.32087,3115.4,3115.0,0.32091]
["bitfinex-derivatives","ETHF0:USTF0",1731596884776,0.32026,3121.4,3121.0,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1731596938210,3.10838438,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731596953920,3.2078,3119.6,3118.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1731596980739,3.2078,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731597004253,0.32092,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731597052675,3.2078,3111.9,3111.7,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1731597069185,0.32097,3114.4,3114.0,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1731597113814,0.32091,3115.1,3114.8,0.32093]
["bitfinex-derivatives","ETHF0:USTF0",1731597139533,0.32129,3111.4,3111.0,0.32132]
["bitfinex-derivatives","ETHF0:USTF0",1731597186054,3.2078,3119.3,3118.0,4.15791152]
["bitfinex-derivatives","ETHF0:USTF0",1731597201558,0.32031,3120.9,3120.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1731597227680,3.2078,3123.6,3122.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1731597277319,0.32032,3120.8,3120.7,0.32032]
["bitfinex-derivatives","ETHF0:USTF0",1731597305222,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731597322538,0.31999,3124.0,3123.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1731597374547,0.3199,3124.9,3124.3,0.31995]
["bitfinex-derivatives","ETHF0:USTF0",1731597404269,0.32052,3118.8,3118.5,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731597422885,0.80149,3118.1,3117.0,2.72141803]
["bitfinex-derivatives","ETHF0:USTF0",1731597481114,3.52918,3110.2,3109.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731597501418,2.65757673,3107.0,3106.2,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1731597549853,3.2078,3098.8,3098.7,0.32257]
["bitfinex-derivatives","ETHF0:USTF0",1731597576273,3.2078,3096.8,3096.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1731597596087,3.2078,3092.7,3091.6,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1731597646622,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731597672549,3.2078,3089.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731597687547,3.59840033,3089.8,3089.2,0.32352]
["bitfinex-derivatives","ETHF0:USTF0",1731597751918,3.2078,3093.2,3092.1,7.18408457]
["bitfinex-derivatives","ETHF0:USTF0",1731597766127,0.25592496,3090.7,3090.6,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1731597816552,3.2078,3089.6,3088.9,4.18408457]
["bitfinex-derivatives","ETHF0:USTF0",1731597846072,0.75720095,3088.5,3088.0,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731597863994,1.60284446,3077.5,3077.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731597896017,0.26719608,3081.9,3080.9,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1731597955057,3.2078,3079.1,3078.6,0.32467]
["bitfinex-derivatives","ETHF0:USTF0",1731597964370,3.2078,3081.6,3080.3,4.18408457]
["bitfinex-derivatives","ETHF0:USTF0",1731598030523,0.74813453,3089.2,3089.1,0.32357]
["bitfinex-derivatives","ETHF0:USTF0",1731598048033,3.2078,3093.3,3092.4,4.18408457]
["bitfinex-derivatives","ETHF0:USTF0",1731598100769,3.2078,3095.4,3094.3,4.18408457]
["bitfinex-derivatives","ETHF0:USTF0",1731598129897,4.01561,3093.7,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598145203,0.32342,3090.9,3090.1,5.00497656]
["bitfinex-derivatives","ETHF0:USTF0",1731598177733,0.9369,3096.9,3096.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1731598228561,0.32296,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598244678,3.2078,3094.1,3093.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1731598301812,3.2078,3085.1,3084.4,5.02679617]
["bitfinex-derivatives","ETHF0:USTF0",1731598322329,3.2078,3085.5,3084.7,0.32406]
["bitfinex-derivatives","ETHF0:USTF0",1731598372469,0.81171,3078.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598403882,2.24504,3081.2,3080.6,0.32449]
["bitfinex-derivatives","ETHF0:USTF0",1731598442620,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598450227,8.37423998,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598498545,0.32476,3078.1,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731598516365,3.2078,3076.8,3075.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1731598541979,3.2078,3082.8,3081.9,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1731598592430,3.2078,3087.5,3087.1,0.32381]
["bitfinex-derivatives","ETHF0:USTF0",1731598621145,3.2078,3085.4,3083.8,7.45752784]
["bitfinex-derivatives","ETHF0:USTF0",1731598667167,4.007,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598685494,3.2078,3082.7,3081.7,7.45752784]
["bitfinex-derivatives","ETHF0:USTF0",1731598715215,2.134,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598767235,3.2078,3089.5,3088.7,0.32364]
["bitfinex-derivatives","ETHF0:USTF0",1731598784264,0.32396,3085.7,3085.2,0.04869]
["bitfinex-derivatives","ETHF0:USTF0",1731598812378,6.2078,3083.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598862514,3.2078,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598894129,3.2078,3078.1,3077.8,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1731598938355,3.2078,3079.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598952567,0.32524,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731598977587,0.32543,3071.8,3071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731599026624,0.32476,3078.1,3077.6,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731599043427,0.81159,3079.3,3077.5,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1731599072548,3.2078,3078.8,3077.7,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1731599123895,3.2078,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599149215,0.32518,3074.2,3073.7,3.53302]
["bitfinex-derivatives","ETHF0:USTF0",1731599197652,3.53255,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599212561,3.2078,3080.2,3078.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599236474,3.2078,3081.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599282813,2.3095,3080.5,3079.8,4.26165299]
["bitfinex-derivatives","ETHF0:USTF0",1731599309731,3.2078,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599326024,3.2078,3077.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599381458,3.2078,3066.2,3065.5,6.26744889]
["bitfinex-derivatives","ETHF0:USTF0",1731599403470,3.2078,3069.2,3068.4,7.46945299]
["bitfinex-derivatives","ETHF0:USTF0",1731599453328,6.5152,3075.1,3075.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1731599470136,3.2078,3073.7,3072.5,7.46945299]
["bitfinex-derivatives","ETHF0:USTF0",1731599495362,3.2078,3069.5,3068.6,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1731599543901,3.2078,3074.9,3073.6,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1731599572711,3.2078,3076.9,3076.0,4.26165299]
["bitfinex-derivatives","ETHF0:USTF0",1731599588727,1.22693705,3078.5,3077.7,4.26165299]
["bitfinex-derivatives","ETHF0:USTF0",1731599641569,0.80993,3085.6,3084.4,8.43508]
["bitfinex-derivatives","ETHF0:USTF0",1731599671980,0.32422,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599723817,0.32401,3085.3,3084.9,0.32404]
["bitfinex-derivatives","ETHF0:USTF0",1731599750031,5.4264,3083.3,3083.0,0.32424]
["bitfinex-derivatives","ETHF0:USTF0",1731599765146,0.81057,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599813273,3.2078,3082.2,3081.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1731599830985,5.1796,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731599857801,5.1934,3086.8,3086.1,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731599913550,0.32397,3085.6,3085.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1731599943967,4.97688599,3084.6,3084.0,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731599963871,2.808,3081.4,3080.8,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1731600029823,3.2078,3077.0,3075.9,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1731600051129,3.2078,3082.7,3081.7,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1731600098663,3.2078,3089.8,3088.3,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1731600123472,3.2078,3084.2,3084.1,0.32413]
["bitfinex-derivatives","ETHF0:USTF0",1731600141086,3.2078,3085.5,3084.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1731600188039,0.32409,3084.5,3083.9,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1731600218360,0.32437,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600236190,3.2078,3077.7,3076.8,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1731600305340,3.2078,3087.1,3086.7,4.56453843]
["bitfinex-derivatives","ETHF0:USTF0",1731600327270,3.2078,3086.9,3086.8,0.32384]
["bitfinex-derivatives","ETHF0:USTF0",1731600370794,3.2078,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600398818,2.5483,3093.3,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731600415622,3.46323052,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600441545,0.25416436,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600488065,3.7750906,3095.8,3094.3,5.04833843]
["bitfinex-derivatives","ETHF0:USTF0",1731600503779,0.32313,3093.7,3093.4,0.32314]
["bitfinex-derivatives","ETHF0:USTF0",1731600567616,2.52611673,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600583218,0.32286,3096.2,3096.0,0.32288]
["bitfinex-derivatives","ETHF0:USTF0",1731600634744,3.2344,3092.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600662078,0.26555086,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600679581,0.05383466,3091.2,3089.9,0.32351]
["bitfinex-derivatives","ETHF0:USTF0",1731600705003,2.52760611,3087.4,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600755141,3.53143,3088.9,3088.4,0.32367]
["bitfinex-derivatives","ETHF0:USTF0",1731600786270,3.53106,3092.4,3092.1,0.32328]
["bitfinex-derivatives","ETHF0:USTF0",1731600834892,6.98948515,3090.1,3089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731600853597,8.42529583,3089.8,3089.7,0.32354]
["bitfinex-derivatives","ETHF0:USTF0",1731600889416,0.32355,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600940657,0.32312,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731600955761,3.53104,3092.6,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731600983895,3.2078,3110.2,3110.1,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1731601036636,3.2078,3107.2,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731601058650,3.22,3106.0,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731601090778,3.2078,3108.5,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731601142607,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601173125,0.32151,3109.5,3109.1,0.32154]
["bitfinex-derivatives","ETHF0:USTF0",1731601227460,3.99998478,3111.5,3110.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601245375,0.32132,3111.3,3110.7,0.32138]
["bitfinex-derivatives","ETHF0:USTF0",1731601281808,3.67867478,3108.8,3108.3,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1731601334551,3.52897,3112.8,3112.3,0.32121]
["bitfinex-derivatives","ETHF0:USTF0",1731601352856,0.32098,3114.7,3114.5,0.32098]
["bitfinex-derivatives","ETHF0:USTF0",1731601378573,3.2078,3118.9,3117.5,3.20687417]
["bitfinex-derivatives","ETHF0:USTF0",1731601452518,0.32134,3111.2,3111.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1731601484253,0.32096,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601542485,0.32129,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731601562207,3.2078,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601587815,0.32078,3116.6,3116.2,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1731601639860,3.2078,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601679576,0.32097,3114.7,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731601699394,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601758328,0.32054,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601799660,0.8013,3118.8,3118.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731601852605,0.32026,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731601875231,0.32027,3121.3,3120.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731601902449,1.6013,3122.1,3122.0,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1731601966483,3.1369,3125.9,3125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731602006012,1.4877,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602025713,6.4094,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602087052,0.32036,3120.3,3120.2,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1731602120873,7.49033,3121.3,3121.1,0.32026]
["bitfinex-derivatives","ETHF0:USTF0",1731602179010,3.2078,3123.8,3122.9,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1731602196214,7.48934,3124.8,3124.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1731602240458,0.32014,3122.4,3122.3,0.32015]
["bitfinex-derivatives","ETHF0:USTF0",1731602313601,0.31982,3125.6,3125.5,41.11982]
["bitfinex-derivatives","ETHF0:USTF0",1731602356036,0.31991,3124.7,3124.6,41.11992]
["bitfinex-derivatives","ETHF0:USTF0",1731602378653,1.7589,3125.9,3125.8,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1731602440102,7.49719059,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602463007,0.15989919,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602543774,0.31741,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602574793,3.2078,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602591307,3.2078,3146.2,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602642032,3.52553,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602670868,2.477,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602687179,3.2078,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602738815,0.3176,3147.5,3147.4,14.72334579]
["bitfinex-derivatives","ETHF0:USTF0",1731602771156,0.31763,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602789666,0.31791,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731602859526,0.3346128,3144.3,3143.0,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1731602876634,3.2078,3147.1,3146.2,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1731602930381,0.31683,3155.1,3154.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1731602961800,0.00491469,3157.3,3157.2,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1731602984417,0.31671,3156.4,3156.0,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1731603011727,3.2078,3154.9,3154.5,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1731603063261,3.2078,3157.2,3157.1,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1731603082002,3.52377,3163.7,3162.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603141150,0.31634,3160.0,3159.5,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1731603158858,2.263,3159.4,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603218908,1.8882,3159.7,3159.4,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1731603252022,3.9867,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603270135,5.0657,3164.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603302561,8.1630718,3167.6,3167.4,0.4621076]
["bitfinex-derivatives","ETHF0:USTF0",1731603354192,3.2078,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603370504,3.5225,3176.5,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731603450661,1.6898,3172.0,3171.9,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1731603471472,0.31531,3170.4,3170.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1731603502085,3.2078,3173.5,3172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731603554542,3.52283,3173.2,3172.6,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1731603574448,3.2078,3174.0,3173.9,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1731603609365,3.99576,3171.6,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731603661395,0.31514,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603677319,0.31561,3167.3,3166.5,0.01222]
["bitfinex-derivatives","ETHF0:USTF0",1731603743763,0.31608,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603761277,0.79063,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603796195,0.31611,3162.3,3162.1,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1731603853442,3.52381,3163.0,3162.8,44.35984241]
["bitfinex-derivatives","ETHF0:USTF0",1731603873958,3.52381,3163.0,3162.7,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731603915401,8.65637186,3163.4,3162.8,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731603981540,7.0027,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731603999844,3.2078,3161.7,3160.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1731604038665,3.2078,3163.5,3162.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1731604102114,7.41380434,3161.8,3161.5,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1731604136349,3.2078,3161.6,3161.2,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1731604204493,3.09318347,3152.9,3152.5,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1731604235611,3.09318347,3156.4,3156.2,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1731604281244,3.2078,3153.7,3153.1,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1731604367009,3.2078,3150.8,3150.6,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1731604395640,3.72467529,3149.9,3149.7,46.97657115]
["bitfinex-derivatives","ETHF0:USTF0",1731604433473,3.2078,3145.4,3145.0,0.02007]
["bitfinex-derivatives","ETHF0:USTF0",1731604498890,0.31848,3138.7,3138.5,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731604545630,0.7352,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731604600995,0.31841,3138.9,3138.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731604617697,3.2078,3142.1,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731604646431,0.31766,3146.3,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731604678549,0.31711,3151.8,3151.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1731604733186,27.4165856,3172.4,3148.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1731604755897,0.31764,3146.4,3146.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731604821259,1.822,3150.4,3149.9,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1731604854166,1.6006,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731604916319,3.2078,3141.8,3141.7,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1731604931829,2.4959,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731604959960,3.2078,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731605029212,8.01672178,3143.6,3142.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731605063337,0.31788,3144.1,3144.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731605084550,0.31798,3143.2,3143.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1731605144093,3.2078,3143.7,3143.6,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731605189720,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731605257869,3.2078,3141.8,3141.2,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1731605290993,3.2078,3137.0,3136.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1731605332525,3.2078,3134.2,3133.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1731605379759,8.16037908,3131.4,3131.3,0.31921001]
["bitfinex-derivatives","ETHF0:USTF0",1731605422787,8.13544001,3133.4,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731605443705,3.52682,3133.2,3132.7,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731605510351,5.87744021,3131.6,3130.4,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1731605544868,6.20430136,3129.6,3129.5,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1731605604016,0.9815,3130.0,3129.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1731605641738,3.68679312,3128.4,3128.3,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1731605667244,3.68723423,3129.3,3128.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1731605723088,3.2078,3135.1,3134.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1731605761209,3.2078,3136.6,3136.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731605780821,4.92380758,3134.8,3134.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1731605835447,0.9723,3138.9,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731605870693,0.3184,3139.2,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731605939627,3.2078,3137.5,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731605971366,0.8939,3139.9,3139.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731605992866,0.31812,3142.1,3142.0,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1731606066119,0.31828,3140.5,3140.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731606109357,7.0174524,3141.3,3141.2,41.1182]
["bitfinex-derivatives","ETHF0:USTF0",1731606131673,4.88333484,3140.4,3140.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1731606168082,0.823,3140.5,3140.4,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731606233431,3.9419,3138.8,3137.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1731606250563,0.31886,3134.7,3134.6,40.81676]
["bitfinex-derivatives","ETHF0:USTF0",1731606324315,0.31861,3137.3,3137.2,0.11744511]
["bitfinex-derivatives","ETHF0:USTF0",1731606344327,4.90934996,3137.1,3137.0,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1731606417357,1.4025,3144.4,3144.3,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1731606450685,0.96882008,3144.3,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731606473903,0.5854,3143.2,3142.9,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1731606549357,0.31825,3140.8,3140.7,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1731606588886,0.3189,3134.3,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731606610104,3.2078,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731606680057,1.48572,3135.2,3134.9,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1731606703281,0.79716,3134.7,3133.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1731606732196,4.10532,3136.1,3135.8,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731606800529,0.6079,3134.0,3133.3,44.8053]
["bitfinex-derivatives","ETHF0:USTF0",1731606819445,1.1374,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731606860686,3.7896,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731606917123,3.2078,3129.0,3127.9,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1731606932634,0.31958,3127.7,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731606998674,0.31963,3127.2,3126.6,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1731607022399,0.5563,3128.5,3128.1,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1731607052529,0.31948,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731607117081,0.33111,3132.7,3132.6,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1731607146608,0.31917,3131.7,3131.6,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1731607194934,8.05419887,3132.5,3131.9,41.59786]
["bitfinex-derivatives","ETHF0:USTF0",1731607258591,3.52716,3129.9,3129.3,41.59852]
["bitfinex-derivatives","ETHF0:USTF0",1731607278194,3.6756,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731607309918,0.31945,3129.0,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731607369561,3.2078,3132.1,3131.5,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1731607405080,0.31892,3134.1,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731607459333,0.31864,3136.9,3136.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1731607479535,0.049,3139.6,3139.5,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1731607523566,0.31833,3140.0,3139.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1731607600517,0.4626,3142.2,3142.0,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1731607640839,6.40475,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731607666961,0.4631,3141.0,3140.8,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731607748623,0.31772,3145.7,3145.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1731607765537,0.8912,3146.1,3145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731607823279,0.4579,3142.0,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731607840389,0.9298,3141.9,3141.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1731607880215,5.38127994,3141.2,3141.1,0.47735381]
["bitfinex-derivatives","ETHF0:USTF0",1731607964485,0.31859,3137.1,3136.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731607997394,0.31854,3137.6,3137.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731608017229,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731608080173,0.79528,3141.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731608114603,0.9245,3141.3,3140.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1731608170016,3.2078,3137.2,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731608187651,2.5323,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731608225398,0.31823,3140.9,3140.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731608286565,0.3185,3138.3,3137.5,4.41304445]
["bitfinex-derivatives","ETHF0:USTF0",1731608316951,3.2078,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731608359311,0.31867,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731608419715,0.9093,3139.4,3139.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731608462475,0.8747,3139.1,3139.0,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731608546207,0.31891,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731608587454,0.31835,3139.7,3139.6,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1731608618102,0.464,3139.3,3139.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1731608719786,1.1781,3138.3,3138.2,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731608805314,1.20771,3136.3,3135.9,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731608839150,0.9097,3136.5,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731608988251,8.73863508,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731609033286,0.31885,3134.5,3134.4,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1731609115559,0.31907,3132.3,3132.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1731609150676,6.19604248,3130.5,3130.4,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1731609169689,3.2078,3134.5,3133.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1731609221614,4.96832569,3139.1,3138.7,3.6265278]
["bitfinex-derivatives","ETHF0:USTF0",1731609263934,0.31818,3141.1,3140.9,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1731609280254,0.3181,3141.9,3141.8,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1731609314168,3.2078,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731609373111,3.2078,3145.3,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731609394825,3.2078,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731609473274,0.31813,3141.6,3141.5,41.11814]
["bitfinex-derivatives","ETHF0:USTF0",1731609497779,0.31827,3140.3,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731609590850,0.31866,3136.5,3136.4,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1731609633670,0.31859,3137.1,3137.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731609671585,3.2078,3132.4,3131.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1731609702106,0.31935,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731609772554,0.4706,3132.4,3132.2,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1731609792872,0.31904,3132.7,3132.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731609856422,3.52732,3128.0,3127.8,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1731609907372,4.06576511,3125.9,3125.8,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1731609968716,1.18306,3126.6,3126.4,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1731610003550,6.24647731,3127.7,3127.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1731610026264,6.24179252,3125.6,3125.5,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1731610057269,0.3195,3128.5,3128.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1731610122021,3.52694,3132.0,3131.9,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1731610146130,0.31922,3131.2,3130.7,3.64471557]
["bitfinex-derivatives","ETHF0:USTF0",1731610225384,4.96999092,3132.1,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731610247596,0.4398,3129.8,3129.7,41.11937]
["bitfinex-derivatives","ETHF0:USTF0",1731610281119,0.31928,3130.6,3130.0,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1731610339250,0.31932,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731610371075,0.9283,3131.1,3130.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731610408702,5.28676916,3131.2,3131.1,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1731610467655,0.4611,3135.4,3134.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1731610504186,0.4658,3136.5,3136.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731610600545,0.9072,3131.2,3130.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1731610627066,3.73500443,3131.5,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731610664295,6.55273056,3131.9,3131.8,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1731610752747,0.31914,3132.0,3131.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1731610786366,6.53362838,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731610828583,0.31885,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731610903151,0.02064,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731610924860,0.77333,3141.0,3140.9,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731610965793,8.41398444,3141.2,3141.1,43.81943623]
["bitfinex-derivatives","ETHF0:USTF0",1731611057952,0.31849,3138.1,3138.0,7.14503623]
["bitfinex-derivatives","ETHF0:USTF0",1731611113184,0.31824,3140.6,3140.5,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731611200445,0.31799,3143.0,3142.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731611237270,3.50218,3141.1,3141.0,11.62506697]
["bitfinex-derivatives","ETHF0:USTF0",1731611260691,3.2078,3140.4,3139.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731611327262,6.2289522,3137.8,3137.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1731611358581,3.2078,3136.8,3136.3,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1731611381698,0.31851,3137.9,3137.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731611454538,0.31836,3139.3,3139.2,3.34317008]
["bitfinex-derivatives","ETHF0:USTF0",1731611502480,0.31862,3136.8,3136.7,41.11862]
["bitfinex-derivatives","ETHF0:USTF0",1731611600350,1.22318,3137.2,3137.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1731611627961,0.31848,3138.1,3137.9,2.57714334]
["bitfinex-derivatives","ETHF0:USTF0",1731611676413,0.31847,3138.3,3138.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1731611766691,3.2078,3135.3,3135.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1731611804707,4.0713,3133.7,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731611829623,0.31889,3134.4,3134.1,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1731611898471,0.31842,3139.1,3139.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731611934699,3.2078,3138.1,3138.0,41.11853]
["bitfinex-derivatives","ETHF0:USTF0",1731611985139,0.31831,3140.1,3140.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731612076699,3.2078,3140.5,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731612098924,3.52621,3139.1,3139.0,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731612168970,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731612206191,0.31802,3143.3,3143.1,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1731612242114,3.2078,3142.2,3142.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1731612344495,7.50974109,3139.2,3138.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1731612400039,10.69779424,3138.6,3138.5,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731612509028,4.0834,3141.2,3141.1,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731612580584,3.2078,3141.6,3141.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1731612617816,3.2078,3141.3,3141.2,41.11822]
["bitfinex-derivatives","ETHF0:USTF0",1731612710383,0.31798,3143.7,3143.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1731612750710,1.23787,3141.8,3141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731612775026,3.2078,3141.1,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731612847256,3.2078,3137.4,3136.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1731612903204,3.2078,3138.3,3137.6,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1731612995774,14.73762,3140.3,3139.7,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731613042205,0.31856,3138.0,3137.9,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1731613064214,3.2078,3136.4,3136.1,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1731613140560,3.2078,3132.8,3132.7,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1731613185488,3.2078,3131.8,3131.7,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1731613212302,0.4391,3134.8,3134.7,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1731613249621,3.52614,3139.9,3139.7,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1731613320168,4.98357427,3137.8,3137.7,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731613349372,0.4276,3135.0,3133.8,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1731613447175,4.98773845,3138.4,3138.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1731613481494,4.97172071,3139.5,3139.4,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1731613569858,6.23169404,3142.4,3142.1,5.78147377]
["bitfinex-derivatives","ETHF0:USTF0",1731613577969,9.94757659,3142.9,3142.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1731613652621,3.04017377,3140.2,3140.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731613688945,0.31892,3134.2,3134.0,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1731613769086,6.24732462,3133.7,3133.6,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1731613804918,0.4664,3136.5,3135.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1731613891895,3.2078,3142.1,3141.9,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1731613911015,0.31789,3144.3,3144.2,3.11872524]
["bitfinex-derivatives","ETHF0:USTF0",1731613943925,0.79362,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731614015388,6.55005355,3146.0,3145.8,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1731614039106,0.31778,3145.4,3144.9,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1731614070441,0.31761,3147.1,3146.8,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1731614135493,3.2078,3147.6,3147.5,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1731614159112,3.2078,3150.9,3150.8,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1731614245383,3.2078,3147.1,3146.9,3.105355]
["bitfinex-derivatives","ETHF0:USTF0",1731614257183,3.2078,3145.7,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731614331835,0.31766,3146.7,3146.6,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1731614419177,3.2078,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731614440888,3.2078,3144.5,3144.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1731614469525,3.52646,3137.1,3136.7,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1731614527053,3.2078,3136.4,3136.3,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731614544459,0.4275,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731614604298,0.31904,3133.3,3132.8,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1731614632423,3.2078,3138.5,3137.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1731614668835,3.2078,3136.0,3135.0,44.80494]
["bitfinex-derivatives","ETHF0:USTF0",1731614722863,0.31927,3130.7,3130.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1731614738174,3.2078,3129.4,3128.9,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1731614767793,6.93074158,3131.3,3130.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1731614820341,3.2078,3124.8,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731614855964,3.2078,3118.6,3118.5,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1731614862173,3.2078,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731614909097,3.5281,3121.0,3120.8,0.32031]
["bitfinex-derivatives","ETHF0:USTF0",1731614936512,3.52848,3117.3,3116.9,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1731614993652,5.6778255,3117.7,3117.6,0.32064]
["bitfinex-derivatives","ETHF0:USTF0",1731615012771,0.32044,3119.6,3118.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1731615036784,3.2078,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615082710,3.2078,3104.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615106730,3.2078,3109.8,3109.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731615121237,3.2078,3107.4,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615168658,3.2078,3112.6,3111.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615198583,0.32136,3110.7,3110.3,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1731615255826,6.5600161,3110.7,3110.6,9.74356]
["bitfinex-derivatives","ETHF0:USTF0",1731615272241,0.32157,3109.0,3108.9,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1731615334578,3.2078,3107.9,3107.1,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1731615359588,0.32143,3110.3,3110.0,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731615386597,0.32105,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615401708,0.16051261,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615449538,0.32069,3117.5,3117.1,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1731615479858,3.2078,3119.7,3119.6,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1731615528181,9.29307704,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615557004,0.32047,3119.6,3119.5,41.12048]
["bitfinex-derivatives","ETHF0:USTF0",1731615574012,0.3204,3120.3,3120.1,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1731615623839,3.52818,3120.5,3120.2,0.32041]
["bitfinex-derivatives","ETHF0:USTF0",1731615652261,4.0992,3119.4,3118.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731615668369,0.32064,3117.9,3117.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1731615715701,0.32026,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731615746026,0.32023,3121.9,3121.7,0.11317989]
["bitfinex-derivatives","ETHF0:USTF0",1731615800662,0.31948,3129.3,3128.6,44.32734]
["bitfinex-derivatives","ETHF0:USTF0",1731615827880,0.31963,3127.8,3127.7,3.38390069]
["bitfinex-derivatives","ETHF0:USTF0",1731615851594,0.31958,3128.3,3128.2,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1731615911530,0.31995,3124.7,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731615945947,0.79931,3126.9,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731615964547,4.96584468,3125.7,3125.6,0.31989]
["bitfinex-derivatives","ETHF0:USTF0",1731616041425,6.21926303,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731616073550,3.2078,3126.3,3125.9,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1731616140110,0.31986,3125.9,3125.8,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1731616180638,0.8889,3124.4,3124.3,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1731616205745,3.2078,3124.6,3124.5,0.31999]
["bitfinex-derivatives","ETHF0:USTF0",1731616262683,0.32046,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731616294596,3.2078,3119.3,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731616316402,0.32042,3120.4,3120.3,0.32042]
["bitfinex-derivatives","ETHF0:USTF0",1731616349429,0.7914,3117.0,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731616418476,0.32102,3114.6,3114.4,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1731616428381,0.32109,3113.9,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731616505029,0.32116,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731616530243,0.7802,3112.5,3111.7,5.815547]
["bitfinex-derivatives","ETHF0:USTF0",1731616590767,0.3212,3112.9,3112.6,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1731616620383,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731616642499,3.22962919,3111.1,3110.4,0.32145]
["bitfinex-derivatives","ETHF0:USTF0",1731616672518,0.32156,3109.1,3108.9,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1731616723154,0.32178,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731616741253,0.32194,3105.4,3104.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1731616805305,2.45694,3107.1,3107.0,0.32177]
["bitfinex-derivatives","ETHF0:USTF0",1731616821126,0.32141,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731616851937,3.2078,3110.7,3110.1,42.843]
["bitfinex-derivatives","ETHF0:USTF0",1731616907087,3.5294,3108.7,3108.4,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731616953715,0.32186,3106.2,3105.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1731616961433,0.32169,3107.8,3107.5,0.32172]
["bitfinex-derivatives","ETHF0:USTF0",1731617028565,3.6875,3109.3,3108.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1731617047979,0.32152,3109.5,3109.4,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1731617125521,3.2078,3108.5,3108.4,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731617146544,0.3215,3109.6,3109.3,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1731617179863,3.2192,3106.4,3105.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1731617233991,3.6796,3108.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731617250506,0.32153,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731617284028,0.4655,3105.9,3105.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1731617332959,0.32216,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731617360778,0.32266,3098.5,3098.2,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1731617411829,0.32236,3101.4,3101.3,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1731617429835,0.32209,3103.9,3103.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1731617469362,0.32192,3105.6,3105.5,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1731617526216,1.77591359,3105.5,3105.4,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1731617541716,3.74594998,3106.8,3106.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1731617571435,0.80432,3107.4,3106.6,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1731617632095,4.24977495,3106.1,3106.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1731617662018,0.79072,3108.4,3108.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1731617682821,0.9107,3108.1,3107.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1731617748098,0.80453,3106.6,3106.1,0.32185]
["bitfinex-derivatives","ETHF0:USTF0",1731617780723,3.52943,3108.7,3108.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1731617858975,0.32179,3107.1,3107.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1731617887295,0.32209,3104.2,3104.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1731617935248,8.24222159,3103.4,3103.3,0.32218]
["bitfinex-derivatives","ETHF0:USTF0",1731617996284,3.53028,3100.5,3100.3,0.32249]
["bitfinex-derivatives","ETHF0:USTF0",1731618028993,0.32208,3104.4,3104.2,3.49984696]
["bitfinex-derivatives","ETHF0:USTF0",1731618088736,3.2078,3104.2,3104.1,44.20640667]
["bitfinex-derivatives","ETHF0:USTF0",1731618135877,3.52951,3108.2,3108.1,0.32172]
["bitfinex-derivatives","ETHF0:USTF0",1731618170796,0.80729,3106.4,3106.3,41.12191]
["bitfinex-derivatives","ETHF0:USTF0",1731618248150,3.2078,3098.4,3098.1,0.32276]
["bitfinex-derivatives","ETHF0:USTF0",1731618284671,0.32252,3100.4,3100.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1731618308494,0.32258,3099.9,3099.7,41.12259]
["bitfinex-derivatives","ETHF0:USTF0",1731618366616,0.51212361,3093.1,3093.0,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1731618404141,4.98831276,3093.6,3093.5,0.32324]
["bitfinex-derivatives","ETHF0:USTF0",1731618424160,0.32337,3092.2,3092.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1731618493801,3.2078,3092.8,3092.4,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1731618523321,3.6611,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731618573967,3.2078,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731618602680,6.90639109,3088.5,3087.7,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1731618619588,4.94100347,3085.9,3085.8,3.53188]
["bitfinex-derivatives","ETHF0:USTF0",1731618672029,0.32367,3089.7,3089.5,0.32368]
["bitfinex-derivatives","ETHF0:USTF0",1731618690454,3.53159,3088.5,3088.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1731618715765,4.94863329,3088.3,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731618768494,0.77848,3095.6,3095.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1731618803535,2.79816652,3094.0,3093.9,0.32326]
["bitfinex-derivatives","ETHF0:USTF0",1731618872173,2.79303414,3093.2,3092.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731618910098,4.96512428,3093.9,3093.8,0.32327]
["bitfinex-derivatives","ETHF0:USTF0",1731618929227,2.47537876,3095.3,3095.2,4.29543599]
["bitfinex-derivatives","ETHF0:USTF0",1731618993567,0.9314,3099.0,3098.9,0.32274]
["bitfinex-derivatives","ETHF0:USTF0",1731619026684,0.4619,3101.6,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731619051090,0.32198,3106.2,3106.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1731619125430,5.00815207,3105.4,3105.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1731619144440,5.01477684,3105.9,3105.7,0.32197]
["bitfinex-derivatives","ETHF0:USTF0",1731619204374,0.4433,3106.2,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731619236699,0.78029,3108.4,3108.1,0.32171]
["bitfinex-derivatives","ETHF0:USTF0",1731619257819,0.32186,3106.8,3106.6,0.32187]
["bitfinex-derivatives","ETHF0:USTF0",1731619312058,0.32143,3110.9,3110.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1731619338173,3.2078,3114.2,3113.0,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1731619354782,0.32133,3111.9,3111.7,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1731619384710,0.3212,3113.2,3112.9,0.32122]
["bitfinex-derivatives","ETHF0:USTF0",1731619444942,5.03065962,3112.8,3112.7,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1731619465860,0.455,3115.6,3115.4,0.32096]
["bitfinex-derivatives","ETHF0:USTF0",1731619541127,0.37111069,3114.9,3114.7,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1731619561029,3.2078,3115.3,3114.2,0.11141336]
["bitfinex-derivatives","ETHF0:USTF0",1731619593062,6.46829599,3114.8,3114.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1731619661913,3.52909,3112.3,3112.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731619685331,0.3211,3113.8,3113.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731619729070,5.59242195,3116.7,3116.6,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1731619811642,5.59242195,3118.3,3118.2,0.19762991]
["bitfinex-derivatives","ETHF0:USTF0",1731619859566,5.11108808,3119.0,3118.9,0.43734697]
["bitfinex-derivatives","ETHF0:USTF0",1731619931739,5.43141808,3121.6,3121.5,41.12034]
["bitfinex-derivatives","ETHF0:USTF0",1731619953657,5.11108808,3120.6,3120.5,43.74832114]
["bitfinex-derivatives","ETHF0:USTF0",1731619994986,0.4651,3118.0,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731620063647,0.32099,3115.2,3115.1,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1731620083361,0.32111,3114.1,3113.9,41.12112]
["bitfinex-derivatives","ETHF0:USTF0",1731620121890,3.06118491,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731620193342,0.80277,3114.1,3113.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1731620221869,0.32111,3114.0,3113.9,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1731620354173,1.12591032,3114.7,3114.1,4.33371032]
["bitfinex-derivatives","ETHF0:USTF0",1731620391311,0.37119879,3114.2,3114.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1731620460265,0.32123,3112.8,3112.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1731620559234,0.3215,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731620581743,3.53229,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731620642799,0.32096,3115.1,3115.0,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1731620712040,0.3207,3117.7,3117.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1731620768498,0.36481017,3116.6,3116.5,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1731620838627,0.32046,3120.0,3119.9,44.11688283]
["bitfinex-derivatives","ETHF0:USTF0",1731620860339,0.80113,3120.2,3119.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1731620891064,3.2078,3120.0,3119.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1731620967828,0.32078,3117.2,3117.1,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1731620986849,3.49252834,3119.7,3119.1,0.32058]
["bitfinex-derivatives","ETHF0:USTF0",1731621023979,0.32047,3120.2,3120.1,40.91810767]
["bitfinex-derivatives","ETHF0:USTF0",1731621091725,0.32019,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731621138942,0.3206,3119.0,3118.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1731621156147,0.4312,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731621233018,3.2078,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731621268538,4.00972,3117.4,3116.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1731621321880,3.2078,3118.1,3117.3,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1731621364413,0.32065,3118.5,3118.3,5.24750419]
["bitfinex-derivatives","ETHF0:USTF0",1731621406036,0.32051,3119.8,3119.7,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1731621512624,0.4396,3119.1,3119.0,3.52839]
["bitfinex-derivatives","ETHF0:USTF0",1731621569560,0.3203,3121.9,3121.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731621607794,0.32042,3120.7,3120.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1731621682853,0.4499,3123.9,3123.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1731621734795,0.77302,3122.6,3122.5,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1731621838151,0.3202,3122.9,3122.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1731621911816,1.87990464,3122.5,3122.4,0.32025]
["bitfinex-derivatives","ETHF0:USTF0",1731621948439,0.32047,3120.2,3120.0,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1731622055718,1.72482,3118.9,3118.2,45.01337191]
["bitfinex-derivatives","ETHF0:USTF0",1731622117358,0.4375,3118.7,3118.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1731622148481,3.2078,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622213521,3.2078,3106.0,3105.5,0.32198]
["bitfinex-derivatives","ETHF0:USTF0",1731622246639,3.07817734,3099.2,3098.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1731622300877,0.32191,3106.0,3105.5,3.52975]
["bitfinex-derivatives","ETHF0:USTF0",1731622342314,3.2078,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622360823,3.2078,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622416872,3.2078,3113.2,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731622453936,0.32145,3110.4,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731622474810,1.22154,3112.5,3112.0,0.32128]
["bitfinex-derivatives","ETHF0:USTF0",1731622555770,0.80206,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622581382,0.32102,3114.6,3114.5,0.10040036]
["bitfinex-derivatives","ETHF0:USTF0",1731622658362,0.32076,3117.1,3117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731622697367,0.32113,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622717686,0.32131,3111.7,3111.6,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1731622800252,2.77665724,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731622872594,2.00531724,3110.8,3110.7,41.22192435]
["bitfinex-derivatives","ETHF0:USTF0",1731622918129,2.50408241,3113.2,3112.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1731623048309,0.32065,3118.2,3118.1,0.26070132]
["bitfinex-derivatives","ETHF0:USTF0",1731623089237,0.80204,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731623216015,0.32118,3112.7,3112.6,3.30823558]
["bitfinex-derivatives","ETHF0:USTF0",1731623281242,0.32162,3108.5,3108.3,0.32163]
["bitfinex-derivatives","ETHF0:USTF0",1731623309255,3.216,3109.2,3108.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1731623408815,3.76534882,3108.5,3108.4,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1731623465773,0.32203,3104.5,3104.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731623494390,3.08869237,3097.9,3097.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731623532617,0.4269,3095.7,3095.3,0.32298]
["bitfinex-derivatives","ETHF0:USTF0",1731623599761,0.32355,3089.6,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731623619966,0.32444,3081.0,3080.9,43.6573545]
["bitfinex-derivatives","ETHF0:USTF0",1731623693614,0.32506,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731623715732,6.53314,3071.5,3071.2,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1731623773179,3.2078,3078.3,3077.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1731623808610,0.32422,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731623826710,3.2078,3088.8,3088.3,3.1204193]
["bitfinex-derivatives","ETHF0:USTF0",1731623863341,3.2078,3088.4,3088.0,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1731623948907,3.53105,3092.6,3092.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731623979029,3.2078,3089.7,3089.5,0.32359]
["bitfinex-derivatives","ETHF0:USTF0",1731624094303,3.2078,3096.2,3096.1,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1731624113420,0.32238,3101.1,3100.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1731624147054,0.4874,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731624257820,0.32218,3103.0,3102.7,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1731624306051,4.22666299,3104.7,3104.2,5.78409401]
["bitfinex-derivatives","ETHF0:USTF0",1731624356785,3.2078,3096.5,3096.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731624453339,0.32233,3101.9,3101.3,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1731624498474,0.3216,3109.0,3108.6,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1731624588351,0.32152,3109.7,3109.3,41.12156]
["bitfinex-derivatives","ETHF0:USTF0",1731624615380,0.32153,3109.7,3109.4,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1731624689733,6.59502794,3111.9,3111.8,44.3349]
["bitfinex-derivatives","ETHF0:USTF0",1731624813109,0.32118,3113.0,3112.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731624855742,0.32132,3111.6,3111.5,1.65286786]
["bitfinex-derivatives","ETHF0:USTF0",1731624918397,0.32154,3109.5,3109.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1731625013159,0.3225,3100.3,3099.5,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1731625047883,6.71474712,3101.4,3100.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731625112217,0.32332,3092.4,3092.3,0.10109677]
["bitfinex-derivatives","ETHF0:USTF0",1731625130627,3.2078,3092.1,3091.4,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1731625174358,7.00983887,3094.1,3093.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1731625232999,3.2078,3092.9,3092.2,0.32333]
["bitfinex-derivatives","ETHF0:USTF0",1731625252602,0.32311,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625283418,3.2078,3087.6,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731625318561,0.32401,3085.9,3085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731625362799,3.2078,3082.0,3081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731625379405,0.32434,3082.7,3082.3,3.53218]
["bitfinex-derivatives","ETHF0:USTF0",1731625444552,0.32472,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625485478,0.32459,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625543909,0.32511,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625571738,3.55328659,3075.2,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625587239,3.2078,3073.8,3073.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1731625639079,3.2078,3069.7,3068.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1731625668585,0.32591,3067.6,3067.3,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1731625682705,0.32522,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731625729949,3.2078,3075.8,3075.2,0.32509]
["bitfinex-derivatives","ETHF0:USTF0",1731625757169,0.32493,3076.8,3076.4,0.16244103]
["bitfinex-derivatives","ETHF0:USTF0",1731625809107,3.2078,3069.9,3068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731625841435,0.32604,3066.4,3066.1,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1731625859464,0.32637,3063.3,3063.1,0.00559015]
["bitfinex-derivatives","ETHF0:USTF0",1731625912596,0.32635,3063.4,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731625942717,0.3261,3065.8,3065.5,41.12612]
["bitfinex-derivatives","ETHF0:USTF0",1731625959422,0.4569,3065.2,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731626011570,0.32607,3066.1,3065.8,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1731626038989,0.32637,3063.2,3061.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731626099633,0.32709,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626127951,0.32605,3066.2,3065.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1731626142960,6.2592,3068.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626191894,0.4432,3072.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626220312,6.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626233619,0.32552,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626298981,0.81185,3078.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626313587,0.62616824,3074.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626362738,3.2078,3074.3,3073.3,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1731626392943,3.2078,3072.0,3070.9,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1731626407644,8.59262558,3075.1,3074.5,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1731626462206,3.2078,3084.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626489520,0.32442,3081.6,3081.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1731626505740,3.2078,3081.3,3080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731626564667,3.2078,3077.8,3077.7,0.32483]
["bitfinex-derivatives","ETHF0:USTF0",1731626581473,3.2078,3074.7,3073.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1731626631100,0.81499,3066.8,3065.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1731626662223,0.32613,3065.5,3065.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1731626679546,0.32638,3063.1,3062.7,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731626707749,3.2078,3064.3,3063.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1731626756574,3.53437,3061.4,3060.8,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1731626773189,3.2078,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626820025,6.80917442,3065.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731626849636,3.2078,3066.7,3066.4,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1731626864850,3.2078,3061.0,3059.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1731626925789,0.32617,3065.1,3064.7,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1731626940917,0.32597,3067.0,3066.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1731626966730,3.2078,3070.9,3070.6,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1731627018385,0.32517,3074.6,3074.2,0.32519]
["bitfinex-derivatives","ETHF0:USTF0",1731627033292,0.32534,3073.3,3072.9,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1731627062009,4.96919723,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627106643,0.32595,3067.5,3067.3,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1731627122756,3.2078,3066.6,3065.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731627186490,3.2078,3055.7,3055.6,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1731627203295,3.2078,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627232519,3.2078,3055.7,3055.3,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1731627289047,3.53526,3053.3,3053.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1731627320985,0.27083572,3048.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627349106,3.2078,3049.3,3048.7,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1731627396430,3.2078,3055.9,3055.4,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1731627421967,0.32753,3052.7,3052.2,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1731627469089,3.2078,3054.1,3054.0,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1731627485694,3.2078,3058.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627512116,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627561841,3.2078,3047.4,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731627579268,3.2078,3047.3,3046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731627604892,3.6056493,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627651219,3.2078,3039.8,3039.1,3.6056493]
["bitfinex-derivatives","ETHF0:USTF0",1731627678035,3.53673,3039.7,3039.2,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1731627724063,3.2078,3045.9,3044.4,3.6056493]
["bitfinex-derivatives","ETHF0:USTF0",1731627746268,3.2078,3044.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731627761085,4.77442299,3045.2,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731627804521,3.2078,3051.5,3050.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1731627828739,3.2078,3050.4,3049.9,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1731627843747,0.32745,3053.4,3052.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1731627890482,3.2078,3054.0,3053.9,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1731627914496,3.2078,3057.0,3056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731627929407,3.2078,3057.9,3056.9,4.32100412]
["bitfinex-derivatives","ETHF0:USTF0",1731627978232,3.2078,3050.4,3050.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1731628003441,3.2078,3048.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628045671,4.99253572,3052.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628073586,1.3183,3057.9,3056.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1731628093022,3.2078,3058.3,3057.5,3.46979381]
["bitfinex-derivatives","ETHF0:USTF0",1731628142645,0.32743,3053.9,3053.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1731628166970,3.2078,3059.5,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628185373,3.2078,3059.0,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628234613,0.6869,3055.9,3054.1,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1731628261326,3.2078,3056.9,3056.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1731628309864,3.76265517,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628337991,6.81685206,3046.6,3046.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731628355993,3.2078,3047.9,3047.0,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731628403018,3.53513,3054.9,3054.4,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1731628430544,3.2078,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628448146,0.56368407,3058.1,3057.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1731628514087,8.31089864,3059.9,3059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628529390,3.2078,3060.5,3059.5,5.66943241]
["bitfinex-derivatives","ETHF0:USTF0",1731628586227,3.2078,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628618231,0.32707,3057.3,3057.0,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1731628634535,3.2078,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628660757,0.32717,3056.3,3055.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1731628660963,0.10501175,3057.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628660964,3.2078,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628661165,0.32715,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628661363,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628661364,0.32714,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628661558,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628661764,0.7105,3057.2,3056.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731628662069,0.7105,3057.2,3056.8,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628662270,0.7105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628662869,1.03758,3057.2,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628663066,0.7105,3057.2,3056.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628663268,0.32709,3057.1,3056.7,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628663463,1.03758,3057.2,3056.7,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628663661,0.7105,3057.2,3056.8,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1731628663864,1.03758,3057.2,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628664064,1.03758,3057.2,3056.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628664265,0.7105,3057.2,3056.7,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628664466,0.7105,3057.2,3056.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628664467,0.7105,3057.2,3057.0,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1731628664666,0.7105,3057.2,3056.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628664867,0.7105,3057.2,3056.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731628665665,0.7105,3057.2,3056.8,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1731628665871,0.7105,3057.2,3056.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628666071,0.7105,3057.2,3056.6,44.33493]
["bitfinex-derivatives","ETHF0:USTF0",1731628666072,0.32709,3057.1,3056.6,44.33493]
["bitfinex-derivatives","ETHF0:USTF0",1731628666267,0.32709,3057.1,3056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628666268,3.2078,3057.1,3056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628666472,3.2078,3057.1,3056.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1731628666473,0.32712,3056.8,3056.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1731628666968,0.3271,3057.0,3056.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628667168,0.3271,3057.0,3056.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731628667367,0.32711,3056.9,3056.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731628667567,0.32711,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628667771,0.32711,3056.9,3056.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628667970,3.2078,3057.1,3056.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628667971,0.32712,3056.8,3056.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628668169,0.32711,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628668372,0.32711,3056.9,3056.5,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628668569,0.7105,3057.2,3056.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731628668775,0.32712,3056.8,3056.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731628668972,0.32712,3056.8,3056.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1731628669171,0.32711,3056.9,3056.5,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1731628669371,0.32712,3056.8,3056.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731628669570,0.7105,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628669765,0.32712,3056.8,3056.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731628669968,0.7105,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628670171,0.7105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628670372,0.32709,3057.1,3056.7,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628670578,0.32711,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628670781,0.32709,3057.1,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628671281,0.7105,3057.2,3056.6,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1731628671282,0.3271,3057.0,3056.6,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1731628671686,0.32709,3057.1,3056.7,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628672090,0.7105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628672585,1.03758,3057.2,3056.9,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1731628673086,0.7105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628673279,0.32712,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628673483,0.7105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628673694,0.32691,3058.8,3058.2,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628673987,0.32691,3058.8,3056.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1731628673988,1.4557,3058.9,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628674178,0.32692,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628674383,1.4557,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628674580,0.32693,3058.6,3058.0,6.81172066]
["bitfinex-derivatives","ETHF0:USTF0",1731628674785,1.4557,3058.9,3058.0,6.81172066]
["bitfinex-derivatives","ETHF0:USTF0",1731628674986,1.4557,3058.9,3058.5,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1731628675289,1.4557,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628675787,1.4557,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628675979,0.7408,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628676184,0.7408,3058.9,3058.4,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1731628676380,0.7408,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628676585,0.7408,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628676789,0.7408,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628676985,0.7408,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628677187,0.7408,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628677384,0.7408,3058.9,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628677584,0.7408,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628677784,0.7408,3058.9,3058.5,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1731628677984,0.7408,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628678181,3.2078,3058.5,3057.8,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1731628678788,3.2078,3058.5,3057.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1731628679389,6.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628679590,1.4352,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628679995,0.32698,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628680492,4.4352,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628680493,1.4352,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628680682,0.32697,3058.2,3057.7,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628680885,4.4352,3058.4,3057.8,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628680886,0.32696,3058.3,3057.8,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628681581,1.76215,3058.4,3057.5,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731628681785,1.76215,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628681988,1.4352,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628682192,0.32697,3058.2,3057.7,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1731628682690,0.32697,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628682691,1.4352,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628682987,0.32703,3057.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628683198,0.32704,3057.5,3056.8,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628683390,3.2078,3057.6,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628683391,0.32707,3057.3,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628683587,1.02396,3057.4,3056.8,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1731628683793,0.32706,3057.3,3056.8,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1731628684201,0.6969,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628684497,0.6773,3057.6,3057.5,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731628684698,0.32698,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628684897,1.69776,3058.3,3057.8,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628685193,1.3708,3058.3,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628685396,0.32698,3058.2,3057.7,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628685591,1.3708,3058.3,3057.7,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1731628685787,1.3708,3058.3,3057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628685990,1.3708,3058.3,3057.9,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731628685991,1.69776,3058.3,3057.9,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1731628686189,0.32698,3058.1,3057.7,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1731628686388,0.32697,3058.2,3057.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1731628686791,0.32697,3058.2,3057.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628686994,1.3708,3058.3,3057.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1731628687197,3.2078,3058.4,3057.8,6.38292972]
["bitfinex-derivatives","ETHF0:USTF0",1731628687390,0.81708,3059.5,3057.8,6.38292972]
["bitfinex-derivatives","ETHF0:USTF0",1731628687391,3.53469,3058.9,3057.8,6.38292972]
["bitfinex-derivatives","ETHF0:USTF0",1731628687591,0.32689,3059.0,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628687989,0.32688,3059.1,3058.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628688190,1.4476,3059.2,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628688394,0.32688,3059.1,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628688595,1.4476,3059.2,3059.0,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1731628688795,1.04727,3059.2,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628688993,1.04727,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628688994,0.7204,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628689195,0.7204,3059.2,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628689496,0.32691,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628689796,0.7204,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628689997,3.2078,3058.8,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628690197,0.32695,3058.4,3058.1,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628690393,0.32696,3058.3,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628690597,0.32696,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628690795,0.32696,3058.4,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628691200,0.32696,3058.3,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628691703,0.32702,3057.8,3057.6,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1731628691889,0.32704,3057.6,3057.3,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1731628692094,3.2078,3058.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628692294,3.2078,3058.0,3056.5,3.99298972]
["bitfinex-derivatives","ETHF0:USTF0",1731628692295,3.2078,3057.6,3056.5,3.17512972]
["bitfinex-derivatives","ETHF0:USTF0",1731628692492,3.2078,3057.2,3056.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731628692694,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628692903,0.7416,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628693602,1.4335,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628693900,0.32715,3056.5,3056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628694097,0.32713,3056.7,3056.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1731628694304,0.32715,3056.5,3056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628694598,1.4335,3057.1,3056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628694599,0.7416,3057.1,3056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628694792,0.32711,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628694993,0.32711,3056.9,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628695199,0.32711,3056.9,3056.6,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1731628695397,0.32716,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628695698,0.7416,3057.1,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628695699,3.2078,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628695905,0.32716,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628696599,3.2078,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628696600,0.32715,3056.6,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628696802,0.32715,3056.6,3056.3,41.12717]
["bitfinex-derivatives","ETHF0:USTF0",1731628697006,0.7416,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628697200,0.32707,3057.3,3057.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1731628697396,0.3271,3057.0,3056.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1731628697996,0.6936,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628698201,0.32705,3057.4,3056.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1731628698503,3.7017,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628698704,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628699104,0.7017,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628699304,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628699698,0.32713,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628699899,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628700093,1.02064,3057.6,3057.3,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1731628700301,3.53482,3057.8,3057.5,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1731628700497,3.53482,3057.8,3057.7,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1731628700498,3.2078,3057.8,3057.7,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1731628700697,3.2078,3057.8,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628700698,0.69,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628700904,0.69,3058.4,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628700905,0.32696,3058.3,3058.0,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1731628701203,0.32696,3058.3,3058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628701404,0.7417,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628701602,0.32694,3058.6,3058.2,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1731628701906,0.7417,3058.7,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628702103,0.32693,3058.6,3058.3,41.12696]
["bitfinex-derivatives","ETHF0:USTF0",1731628702296,0.7417,3058.7,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628702497,0.32695,3058.4,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628703903,0.7417,3058.7,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628704103,0.32693,3058.6,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628704303,0.32694,3058.5,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628704504,0.69,3059.0,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628704705,0.69,3059.0,3058.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628705614,1.01689,3059.0,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628705904,1.01689,3059.0,3058.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628705905,0.3269,3058.9,3058.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1731628706706,0.69,3059.0,3058.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628706906,0.69,3059.0,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628707108,0.69,3059.0,3058.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628707407,0.32687,3059.2,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628707613,0.32685,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628707905,3.2078,3059.4,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628708111,0.32687,3059.2,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628708302,0.32686,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628708501,0.32686,3059.3,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628708711,0.32687,3059.1,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628709308,0.32687,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628709608,0.32685,3059.3,3058.7,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1731628709817,0.32688,3059.1,3058.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628710314,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628710515,3.2078,3059.4,3058.9,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1731628710712,0.6825,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628710913,0.6825,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628711115,0.6825,3059.6,3059.4,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1731628711309,0.32679,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628711622,0.3268,3059.8,3059.5,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1731628711820,0.32679,3059.9,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628712020,3.8848,3060.2,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628712512,3.2078,3060.2,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628712709,0.32679,3059.9,3059.6,41.12682]
["bitfinex-derivatives","ETHF0:USTF0",1731628712911,0.6984,3060.3,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628713111,0.3268,3059.8,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628713713,0.32679,3059.9,3059.6,41.12682]
["bitfinex-derivatives","ETHF0:USTF0",1731628714010,0.32675,3060.2,3059.6,41.12681]
["bitfinex-derivatives","ETHF0:USTF0",1731628714212,0.6984,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628714417,0.32675,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628714610,0.32681,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628714923,0.6984,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628715114,0.3268,3059.8,3059.5,44.33462]
["bitfinex-derivatives","ETHF0:USTF0",1731628715315,0.6984,3060.3,3059.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731628715510,1.02515,3060.3,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628715715,1.02515,3060.3,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628715716,0.32674,3060.3,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628716114,0.32674,3060.4,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628716619,0.32675,3060.3,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628717018,1.3899,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628717314,0.32676,3060.2,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628717511,1.3899,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628717714,0.32678,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628718023,0.32683,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628718220,1.49817,3059.9,3059.1,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1731628718414,1.49817,3059.9,3059.2,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628718415,0.32683,3059.5,3059.2,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628718616,0.6812,3059.9,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628718922,0.32685,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628719115,0.6812,3059.9,3059.1,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1731628719418,0.32685,3059.3,3059.0,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1731628719623,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628719811,0.81704,3059.7,3058.9,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628719812,4.6374,3059.7,3058.9,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628720121,0.32684,3059.4,3059.1,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1731628720420,0.32685,3059.3,3059.1,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628720626,0.32686,3059.2,3059.0,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1731628721118,0.32687,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628721321,0.81705,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628721524,0.81708,3059.5,3058.6,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1731628721718,0.32689,3059.0,3058.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1731628721918,0.7378,3059.7,3058.6,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1731628721919,0.3269,3058.9,3058.6,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1731628722120,0.3269,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628722426,0.3269,3058.9,3058.7,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1731628722622,0.7378,3059.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628722925,0.7378,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628723426,0.32684,3059.4,3059.2,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628724324,0.32683,3059.6,3059.3,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1731628724622,0.7378,3059.7,3059.2,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628724623,0.32684,3059.4,3059.2,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1731628725025,0.32683,3059.5,3059.3,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1731628725223,0.32682,3059.6,3059.4,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1731628725620,0.32683,3059.5,3059.2,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1731628725920,3.8937,3060.2,3059.4,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1731628725921,0.32682,3059.6,3059.4,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1731628726123,3.8937,3060.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628726318,0.32685,3059.3,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628726524,3.2078,3060.0,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628726720,0.32686,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628727121,0.32685,3059.3,3059.1,41.12687]
["bitfinex-derivatives","ETHF0:USTF0",1731628727330,0.32686,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628727633,3.2078,3060.7,3059.7,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1731628727824,0.32671,3060.7,3060.3,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1731628728123,0.32669,3060.8,3060.4,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1731628728624,0.3267,3060.7,3060.4,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1731628728929,0.32669,3060.8,3060.5,41.12672]
["bitfinex-derivatives","ETHF0:USTF0",1731628729324,0.32668,3060.9,3060.5,41.12672]
["bitfinex-derivatives","ETHF0:USTF0",1731628729627,0.32668,3060.9,3060.6,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1731628730027,0.6863,3061.0,3060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628730216,0.6863,3061.0,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628731321,0.6863,3061.0,3060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628731522,0.6863,3061.0,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628731721,1.01297,3061.0,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628731926,0.6863,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628732125,0.6863,3061.0,3060.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1731628733322,0.6863,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628734223,0.6863,3061.0,3060.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628734424,3.2078,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628734624,0.32663,3061.4,3061.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1731628735128,3.2078,3061.6,3061.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1731628735330,1.3711,3062.2,3061.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1731628735331,3.2078,3062.8,3061.5,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628735629,1.3756,3062.7,3062.0,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628735821,0.3265,3062.6,3062.1,41.12655]
["bitfinex-derivatives","ETHF0:USTF0",1731628736022,0.7017,3062.7,3062.4,6.70535148]
["bitfinex-derivatives","ETHF0:USTF0",1731628736223,0.6739,3063.3,3062.4,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628736433,1.3358,3063.3,3062.7,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1731628736627,1.3358,3063.3,3062.4,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628736828,1.3358,3063.3,3062.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1731628736829,0.32644,3063.2,3062.5,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1731628737030,1.66223,3063.3,3062.8,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1731628737328,1.3358,3063.3,3063.1,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1731628737531,0.32639,3063.6,3063.1,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1731628737829,0.98828,3063.7,3063.2,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1731628738233,0.6619,3063.7,3063.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1731628738532,0.32641,3063.5,3063.2,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628738733,0.6619,3063.7,3063.2,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628738734,3.5342,3063.6,3063.2,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628738931,3.2078,3063.6,3063.2,6.37883148]
["bitfinex-derivatives","ETHF0:USTF0",1731628739131,3.2078,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628739436,0.3264,3063.6,3063.1,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1731628739631,0.6619,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628739824,0.32643,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628740129,0.32644,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628740337,0.81592,3063.9,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628740338,0.32642,3063.4,3063.0,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1731628740627,0.32639,3063.7,3063.2,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1731628740829,3.8994,3064.0,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628741429,3.8994,3064.0,3063.2,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628741632,3.53415,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628741822,3.53415,3064.0,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628742430,3.2078,3064.0,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628743038,3.2078,3064.0,3063.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1731628743334,3.53415,3064.0,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628743635,3.53415,3064.0,3063.3,41.12642]
["bitfinex-derivatives","ETHF0:USTF0",1731628743936,3.2078,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628744140,3.2078,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628744333,3.2078,3062.7,3062.1,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1731628744535,3.2078,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628744729,3.53429,3062.7,3062.0,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1731628744931,3.2078,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628745238,0.32653,3062.3,3061.3,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628745435,0.32653,3062.3,3061.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1731628745631,0.32655,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628745830,3.2078,3062.4,3061.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1731628746041,3.2078,3062.4,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628746236,3.2078,3062.4,3061.8,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628746429,3.2078,3062.4,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628746634,0.32653,3062.3,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628746831,3.53433,3062.4,3061.7,3.49762148]
["bitfinex-derivatives","ETHF0:USTF0",1731628747036,3.2078,3062.4,3061.8,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628747232,3.2078,3062.4,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628747540,0.32652,3062.4,3061.8,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1731628747838,3.2078,3062.3,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628748032,0.32655,3062.1,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628748639,0.32658,3061.9,3061.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628748837,0.32658,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628748838,3.2078,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628749037,0.32657,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628749231,3.53437,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628749433,3.2078,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628749635,0.32659,3061.8,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628749935,3.2078,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628750134,0.32656,3062.0,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628750340,0.32656,3062.0,3061.4,41.12662]
["bitfinex-derivatives","ETHF0:USTF0",1731628750641,3.2078,3062.3,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628750835,0.32661,3061.6,3061.3,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628751047,0.32661,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628751048,0.3266,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628751230,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628751231,0.6752,3061.8,3061.3,3.49766148]
["bitfinex-derivatives","ETHF0:USTF0",1731628751437,0.6752,3061.8,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628751936,1.00179,3061.8,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628752137,3.2078,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628752641,0.3266,3061.7,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628753139,0.32661,3061.6,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628753443,3.2078,3061.9,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628753444,0.32662,3061.5,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628753644,0.32661,3061.6,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628753842,0.32662,3061.5,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628754444,0.32666,3061.1,3060.9,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628754942,1.01983,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628755242,0.6932,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628755949,0.32665,3061.3,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628756440,0.32666,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628756938,3.53444,3061.3,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628757238,0.32665,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628757440,0.6932,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628757637,0.32664,3061.3,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628757938,0.32665,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628758142,0.32664,3061.3,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628758445,0.32665,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628758635,0.32666,3061.1,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628759034,0.6932,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628759236,0.32665,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628759444,0.6932,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628760041,1.01983,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628760336,0.32663,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628760730,0.32662,3061.5,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628760938,0.6619,3061.8,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628761237,0.32663,3061.4,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628762038,0.32666,3061.1,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628762639,0.32665,3061.2,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628762936,0.32664,3061.3,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628763141,0.32666,3061.1,3061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628763845,4.02437,3061.4,3060.5,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628763846,0.3267,3060.8,3060.5,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628764036,3.2078,3061.0,3060.5,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628764548,3.2078,3061.0,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628764744,0.3267,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628765739,0.3267,3060.8,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628766447,0.3267,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628766639,0.32669,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628768337,0.6509,3061.3,3060.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731628768539,0.6509,3061.3,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628769043,0.97754,3061.3,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628769346,0.32664,3061.3,3060.8,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1731628769551,1.43081988,3061.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628770038,0.32665,3061.2,3060.7,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1731628770244,0.32665,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628770543,0.32665,3061.2,3060.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1731628770744,0.32664,3061.3,3060.6,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1731628771044,0.32665,3061.2,3060.7,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1731628771248,0.32666,3061.1,3060.6,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1731628771454,3.2078,3061.3,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628771647,0.32667,3061.0,3060.6,41.12671]
["bitfinex-derivatives","ETHF0:USTF0",1731628771840,0.32666,3061.1,3060.6,41.12671]
["bitfinex-derivatives","ETHF0:USTF0",1731628772046,3.2078,3061.3,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628772248,0.32668,3061.0,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628772648,3.2078,3061.3,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628772649,0.32669,3060.8,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628772851,0.3267,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628774150,0.32674,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628774348,0.32675,3060.3,3059.8,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1731628774651,3.2078,3060.7,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628774851,0.32675,3060.3,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628775148,0.32675,3060.2,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628775351,0.32675,3060.3,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628775553,0.32677,3060.1,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628775755,3.2078,3060.6,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628776050,0.32678,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628776249,0.32677,3060.1,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628776447,3.2078,3060.2,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628776648,0.32678,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628777042,3.59478,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628778146,3.268,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628778347,3.268,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628778541,0.32678,3060.0,3059.5,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1731628778751,1.3957,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628778948,0.32679,3059.9,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628779152,1.72247,3060.1,3059.6,41.12682]
["bitfinex-derivatives","ETHF0:USTF0",1731628779448,1.72247,3060.1,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628779449,0.32677,3060.1,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628779646,0.32677,3060.1,3059.6,41.12682]
["bitfinex-derivatives","ETHF0:USTF0",1731628779851,3.2078,3060.3,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628780052,0.32675,3060.3,3059.8,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1731628780251,1.67353,3060.5,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628780763,1.67353,3060.5,3059.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628780764,1.3468,3060.5,3059.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628781051,1.3468,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628781243,1.3468,3060.5,3059.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628781448,3.2078,3060.3,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628781647,0.32679,3059.9,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628781849,3.2078,3060.3,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628782350,1.3468,3060.5,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731628782351,1.67353,3060.5,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628782552,1.3468,3060.5,3060.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1731628782748,1.3468,3060.5,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628783050,3.2078,3060.7,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628783256,0.32672,3060.6,3060.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1731628783455,3.53451,3060.7,3060.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1731628783659,0.32672,3060.6,3059.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628783854,3.2078,3060.7,3059.7,3.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1731628784358,0.32673,3060.5,3060.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1731628784950,3.2078,3060.7,3059.8,2.4616752]
["bitfinex-derivatives","ETHF0:USTF0",1731628785258,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628785451,3.2078,3060.7,3060.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1731628785657,3.2078,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628785858,0.6503,3061.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628785859,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628786156,3.2078,3061.4,3060.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628786457,3.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628787259,6.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628787560,3.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628787755,6.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628787955,3.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628788961,6.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628789158,0.6503,3061.7,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628789364,0.6503,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628790454,4.5839,3061.9,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628791567,3.2078,3061.3,3060.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1731628791761,3.2078,3060.9,3060.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1731628791961,1.3408,3060.8,3060.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1731628792865,0.6529,3060.8,3060.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1731628794062,0.6911,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628795665,3.9051,3061.7,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628795864,3.9051,3061.7,3060.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1731628796064,3.2078,3061.2,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628796262,3.2078,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628796659,3.2078,3060.7,3060.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1731628797065,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628797967,3.2078,3060.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628798368,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628799471,0.6937,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731628799873,0.6937,3061.0,3059.5,3.5716]