{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":326177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731456001824,3.2078,3245.2,3244.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1731456002828,0.6204,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456003029,0.2885986,3246.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456003322,3.2078,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456003627,0.579,3246.2,3244.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1731456003628,3.2078,3245.5,3244.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1731456003826,0.8675986,3245.4,3244.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1731456004520,0.8675986,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456004521,0.2885986,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456004722,0.2885986,3245.4,3244.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1731456005123,2.5150798,3245.5,3244.6,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456005329,2.5150798,3245.5,3244.7,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456005627,2.5150798,3245.5,3244.8,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456005934,2.5150798,3245.5,3244.9,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456006125,2.5150798,3245.5,3245.0,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456006324,2.5150798,3245.5,3244.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1731456006325,2.5150798,3245.5,3245.1,2.2117397]
["bitfinex-derivatives","ETHF0:USTF0",1731456006525,2.5150798,3245.5,3245.2,2.19795244]
["bitfinex-derivatives","ETHF0:USTF0",1731456006726,2.5150798,3245.5,3245.3,2.19795244]
["bitfinex-derivatives","ETHF0:USTF0",1731456006928,2.5150798,3245.5,3245.4,1.01279792]
["bitfinex-derivatives","ETHF0:USTF0",1731456008029,2.32653119,3245.5,3245.4,1.01279792]
["bitfinex-derivatives","ETHF0:USTF0",1731456008731,3.2078,3245.9,3245.4,1.10731331]
["bitfinex-derivatives","ETHF0:USTF0",1731456009033,3.2078,3245.9,3244.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1731456009034,3.2078,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456009332,3.39361991,3246.9,3246.7,9.60106727]
["bitfinex-derivatives","ETHF0:USTF0",1731456009735,3.08,3246.8,3246.4,4.80091147]
["bitfinex-derivatives","ETHF0:USTF0",1731456010034,3.39361991,3246.9,3246.1,4.80091147]
["bitfinex-derivatives","ETHF0:USTF0",1731456010035,3.2078,3246.5,3246.1,4.80091147]
["bitfinex-derivatives","ETHF0:USTF0",1731456010229,0.5681,3246.4,3246.2,11.18772515]
["bitfinex-derivatives","ETHF0:USTF0",1731456010429,0.5681,3246.4,3246.3,13.58820742]
["bitfinex-derivatives","ETHF0:USTF0",1731456010732,3.2078,3246.9,3246.3,20.34346282]
["bitfinex-derivatives","ETHF0:USTF0",1731456010937,0.5681,3246.8,3246.6,7.20234528]
["bitfinex-derivatives","ETHF0:USTF0",1731456011134,0.5681,3246.8,3246.7,6.38746379]
["bitfinex-derivatives","ETHF0:USTF0",1731456011330,3.2078,3247.7,3246.7,6.38746379]
["bitfinex-derivatives","ETHF0:USTF0",1731456011530,0.5681,3247.6,3247.2,4.80424626]
["bitfinex-derivatives","ETHF0:USTF0",1731456011730,0.5681,3247.6,3247.1,7.20636939]
["bitfinex-derivatives","ETHF0:USTF0",1731456011731,0.5681,3247.6,3247.5,4.80424626]
["bitfinex-derivatives","ETHF0:USTF0",1731456011934,0.5681,3247.6,3247.5,9.59745692]
["bitfinex-derivatives","ETHF0:USTF0",1731456012135,3.2078,3248.3,3247.5,9.59745692]
["bitfinex-derivatives","ETHF0:USTF0",1731456012336,0.613,3248.2,3247.9,4.80313977]
["bitfinex-derivatives","ETHF0:USTF0",1731456012532,0.613,3248.2,3248.1,4.80751735]
["bitfinex-derivatives","ETHF0:USTF0",1731456012736,3.613,3248.2,3248.1,6.39379768]
["bitfinex-derivatives","ETHF0:USTF0",1731456013035,6.6914,3248.2,3248.1,17.15434252]
["bitfinex-derivatives","ETHF0:USTF0",1731456013337,6.6914,3248.2,3248.1,1.01231794]
["bitfinex-derivatives","ETHF0:USTF0",1731456013540,6.6914,3248.2,3247.9,1.728944]
["bitfinex-derivatives","ETHF0:USTF0",1731456013834,3.0792,3248.1,3247.5,7.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1731456014136,3.0792,3248.1,3246.7,17.5783622]
["bitfinex-derivatives","ETHF0:USTF0",1731456014137,3.2078,3247.9,3247.8,7.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1731456014335,0.613,3248.2,3247.8,5.30897549]
["bitfinex-derivatives","ETHF0:USTF0",1731456014537,0.613,3248.2,3248.0,7.21552617]
["bitfinex-derivatives","ETHF0:USTF0",1731456014733,0.613,3248.2,3248.1,15.92274602]
["bitfinex-derivatives","ETHF0:USTF0",1731456014933,3.613,3248.2,3248.1,12.52374185]
["bitfinex-derivatives","ETHF0:USTF0",1731456015240,0.613,3248.2,3248.1,12.52385645]
["bitfinex-derivatives","ETHF0:USTF0",1731456015537,0.613,3248.2,3248.1,5.30897549]
["bitfinex-derivatives","ETHF0:USTF0",1731456015738,0.613,3248.2,3248.1,12.5184587]
["bitfinex-derivatives","ETHF0:USTF0",1731456016039,3.613,3248.2,3247.8,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456016226,3.613,3248.2,3247.9,5.30597835]
["bitfinex-derivatives","ETHF0:USTF0",1731456016538,3.613,3248.2,3247.3,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456016539,3.0792,3248.1,3247.3,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456016735,3.2078,3247.4,3246.9,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456016935,2.6393,3247.3,3246.7,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456017132,2.6393,3247.3,3246.6,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456017335,5.6393,3247.3,3246.5,7.21273812]
["bitfinex-derivatives","ETHF0:USTF0",1731456017536,5.6393,3247.3,3245.8,3.46904856]
["bitfinex-derivatives","ETHF0:USTF0",1731456017537,3.2078,3246.6,3246.0,12.00133409]
["bitfinex-derivatives","ETHF0:USTF0",1731456017738,3.2078,3246.6,3246.1,5.30729598]
["bitfinex-derivatives","ETHF0:USTF0",1731456017938,6.2078,3246.6,3246.2,5.30729598]
["bitfinex-derivatives","ETHF0:USTF0",1731456018235,6.2078,3246.6,3245.8,15.47038265]
["bitfinex-derivatives","ETHF0:USTF0",1731456018236,6.2078,3246.6,3246.3,5.30729598]
["bitfinex-derivatives","ETHF0:USTF0",1731456018437,6.2078,3246.6,3245.8,15.47038265]
["bitfinex-derivatives","ETHF0:USTF0",1731456018628,3.2078,3247.0,3245.9,16.21531831]
["bitfinex-derivatives","ETHF0:USTF0",1731456018831,2.6393,3247.3,3246.2,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456018832,5.6393,3247.3,3246.2,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456019036,3.2078,3247.0,3246.3,5.29279816]
["bitfinex-derivatives","ETHF0:USTF0",1731456019332,5.6393,3247.3,3245.7,12.00133409]
["bitfinex-derivatives","ETHF0:USTF0",1731456019333,3.2078,3246.4,3245.7,12.00133409]
["bitfinex-derivatives","ETHF0:USTF0",1731456019540,3.2078,3246.4,3245.3,1.07730457]
["bitfinex-derivatives","ETHF0:USTF0",1731456019541,3.2078,3246.0,3245.8,0.33695526]
["bitfinex-derivatives","ETHF0:USTF0",1731456019842,2.063,3245.9,3245.3,1.07730457]
["bitfinex-derivatives","ETHF0:USTF0",1731456020035,3.2078,3245.6,3245.3,1.07730457]
["bitfinex-derivatives","ETHF0:USTF0",1731456020935,2.063,3246.9,3245.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456021242,3.2078,3247.0,3246.2,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456021537,3.2078,3247.0,3246.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456021742,6.2078,3247.0,3246.5,5.29290245]
["bitfinex-derivatives","ETHF0:USTF0",1731456021942,6.2078,3247.0,3246.6,5.29290245]
["bitfinex-derivatives","ETHF0:USTF0",1731456022136,7.698,3247.9,3246.7,5.62813915]
["bitfinex-derivatives","ETHF0:USTF0",1731456022137,2.063,3247.4,3246.7,5.62813915]
["bitfinex-derivatives","ETHF0:USTF0",1731456022341,2.063,3247.4,3246.3,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1731456022342,5.063,3247.4,3246.8,5.2912053]
["bitfinex-derivatives","ETHF0:USTF0",1731456022545,5.063,3247.4,3246.9,5.2912053]
["bitfinex-derivatives","ETHF0:USTF0",1731456022738,5.063,3247.4,3247.0,5.29129986]
["bitfinex-derivatives","ETHF0:USTF0",1731456022739,2.063,3247.4,3247.0,5.29129986]
["bitfinex-derivatives","ETHF0:USTF0",1731456022947,2.063,3247.4,3246.5,12.02316288]
["bitfinex-derivatives","ETHF0:USTF0",1731456022948,5.063,3247.4,3247.1,5.29129986]
["bitfinex-derivatives","ETHF0:USTF0",1731456023241,3.2078,3247.3,3245.8,26.39372508]
["bitfinex-derivatives","ETHF0:USTF0",1731456023441,3.2078,3246.4,3245.9,5.29217081]
["bitfinex-derivatives","ETHF0:USTF0",1731456023635,5.2708,3246.4,3246.0,5.29217081]
["bitfinex-derivatives","ETHF0:USTF0",1731456023836,2.063,3247.5,3246.3,19.00157216]
["bitfinex-derivatives","ETHF0:USTF0",1731456024036,2.063,3247.6,3246.7,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456024242,2.063,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456024434,1.54426633,3248.1,3247.1,19.11999397]
["bitfinex-derivatives","ETHF0:USTF0",1731456024634,1.54426633,3248.1,3247.5,9.88815784]
["bitfinex-derivatives","ETHF0:USTF0",1731456024840,1.54426633,3248.1,3247.6,16.77214541]
["bitfinex-derivatives","ETHF0:USTF0",1731456025043,1.54426633,3248.1,3247.7,16.21024541]
["bitfinex-derivatives","ETHF0:USTF0",1731456025244,1.54426633,3248.1,3247.8,5.29217081]
["bitfinex-derivatives","ETHF0:USTF0",1731456025441,1.54426633,3248.1,3247.9,5.29217081]
["bitfinex-derivatives","ETHF0:USTF0",1731456025636,1.54426633,3248.1,3247.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1731456025637,1.54426633,3248.1,3248.0,5.67363921]
["bitfinex-derivatives","ETHF0:USTF0",1731456026344,3.09839742,3248.4,3248.0,6.36630794]
["bitfinex-derivatives","ETHF0:USTF0",1731456026545,3.09839742,3248.4,3247.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1731456026546,3.09839742,3248.4,3248.1,1.07413713]
["bitfinex-derivatives","ETHF0:USTF0",1731456026743,6.09839742,3248.4,3248.2,1.07413713]
["bitfinex-derivatives","ETHF0:USTF0",1731456026945,3.09839742,3248.4,3248.3,0.70282573]
["bitfinex-derivatives","ETHF0:USTF0",1731456027342,6.09839742,3248.4,3248.3,0.70282573]
["bitfinex-derivatives","ETHF0:USTF0",1731456027543,3.09839742,3248.4,3248.3,0.70282573]
["bitfinex-derivatives","ETHF0:USTF0",1731456027947,3.09839742,3248.4,3248.3,0.32135733]
["bitfinex-derivatives","ETHF0:USTF0",1731456028246,3.09839742,3248.4,3247.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1731456028437,3.09839742,3248.4,3247.8,12.26638452]
["bitfinex-derivatives","ETHF0:USTF0",1731456028755,6.09839742,3248.4,3247.8,3.92073122]
["bitfinex-derivatives","ETHF0:USTF0",1731456028944,6.09839742,3248.4,3247.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1731456029347,6.09839742,3248.4,3247.8,1.05660466]
["bitfinex-derivatives","ETHF0:USTF0",1731456029553,6.09839742,3248.4,3247.9,0.57421051]
["bitfinex-derivatives","ETHF0:USTF0",1731456029851,6.09839742,3248.4,3247.5,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456029852,3.2078,3248.1,3248.0,0.69467162]
["bitfinex-derivatives","ETHF0:USTF0",1731456030048,3.2078,3248.1,3248.0,0.69470263]
["bitfinex-derivatives","ETHF0:USTF0",1731456030245,3.2078,3248.1,3248.0,0.69470337]
["bitfinex-derivatives","ETHF0:USTF0",1731456030647,6.51534,3248.1,3248.0,0.69470337]
["bitfinex-derivatives","ETHF0:USTF0",1731456030853,9.59374,3248.1,3248.0,0.69470337]
["bitfinex-derivatives","ETHF0:USTF0",1731456031650,9.59374,3248.1,3248.0,0.31323152]
["bitfinex-derivatives","ETHF0:USTF0",1731456031855,11.69374,3248.1,3248.0,0.31323152]
["bitfinex-derivatives","ETHF0:USTF0",1731456032254,11.69374,3248.1,3248.0,0.56729113]
["bitfinex-derivatives","ETHF0:USTF0",1731456033054,5.61534,3248.1,3248.0,0.56729113]
["bitfinex-derivatives","ETHF0:USTF0",1731456033355,11.69374,3248.1,3248.0,0.94895038]
["bitfinex-derivatives","ETHF0:USTF0",1731456033553,11.69374,3248.1,3248.0,0.94895091]
["bitfinex-derivatives","ETHF0:USTF0",1731456034354,3.2078,3248.1,3248.0,0.6948913]
["bitfinex-derivatives","ETHF0:USTF0",1731456034557,3.2078,3248.1,3248.0,1.07252415]
["bitfinex-derivatives","ETHF0:USTF0",1731456034751,3.51534,3248.1,3248.0,1.07252415]
["bitfinex-derivatives","ETHF0:USTF0",1731456035448,9.59374,3248.1,3248.0,1.07252415]
["bitfinex-derivatives","ETHF0:USTF0",1731456035643,9.59374,3248.1,3248.0,0.6948913]
["bitfinex-derivatives","ETHF0:USTF0",1731456035855,3.51534,3248.1,3248.0,0.31323152]
["bitfinex-derivatives","ETHF0:USTF0",1731456036048,3.51534,3248.1,3248.0,0.6950638]
["bitfinex-derivatives","ETHF0:USTF0",1731456036255,3.2078,3248.1,3248.0,1.07288595]
["bitfinex-derivatives","ETHF0:USTF0",1731456036450,8.63216864,3248.1,3248.0,1.07288595]
["bitfinex-derivatives","ETHF0:USTF0",1731456036651,8.63216864,3248.1,3248.0,0.31323152]
["bitfinex-derivatives","ETHF0:USTF0",1731456036945,8.63216864,3248.1,3247.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1731456036946,8.32462864,3248.1,3247.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1731456037146,3.51542,3247.4,3247.1,7.36042657]
["bitfinex-derivatives","ETHF0:USTF0",1731456037353,3.51542,3247.4,3247.2,1.08695109]
["bitfinex-derivatives","ETHF0:USTF0",1731456037658,3.2078,3247.4,3247.3,1.08695109]
["bitfinex-derivatives","ETHF0:USTF0",1731456038155,3.2078,3248.4,3247.3,17.29959528]
["bitfinex-derivatives","ETHF0:USTF0",1731456038346,3.2078,3248.8,3247.9,2.90974856]
["bitfinex-derivatives","ETHF0:USTF0",1731456038656,3.51528,3248.8,3248.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456038849,3.2078,3248.8,3248.4,1.34346451]
["bitfinex-derivatives","ETHF0:USTF0",1731456039155,0.3075,3248.6,3248.5,1.34346451]
["bitfinex-derivatives","ETHF0:USTF0",1731456039356,3.2078,3248.8,3248.5,1.34346451]
["bitfinex-derivatives","ETHF0:USTF0",1731456039556,3.2078,3248.8,3248.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1731456039557,3.38589,3248.7,3248.6,0.72252451]
["bitfinex-derivatives","ETHF0:USTF0",1731456039759,1.53751,3248.6,3247.2,9.60080624]
["bitfinex-derivatives","ETHF0:USTF0",1731456039950,1.53751,3248.6,3247.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731456039951,0.30762,3247.3,3247.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731456040146,0.30762,3247.3,3246.3,21.62396912]
["bitfinex-derivatives","ETHF0:USTF0",1731456040147,0.30769,3246.6,3246.3,21.62396912]
["bitfinex-derivatives","ETHF0:USTF0",1731456040351,0.3077,3246.5,3246.4,7.52190928]
["bitfinex-derivatives","ETHF0:USTF0",1731456040645,0.3077,3246.5,3246.1,12.02316288]
["bitfinex-derivatives","ETHF0:USTF0",1731456040646,0.30772,3246.2,3246.1,12.02316288]
["bitfinex-derivatives","ETHF0:USTF0",1731456040856,6.2078,3246.5,3245.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731456041052,0.30774,3246.0,3245.5,7.56320928]
["bitfinex-derivatives","ETHF0:USTF0",1731456041247,3.2078,3246.1,3245.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1731456041248,0.30777,3245.8,3245.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1731456041453,0.30777,3245.7,3245.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1731456042054,3.0,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456042355,3.0,3245.7,3244.7,9.60080624]
["bitfinex-derivatives","ETHF0:USTF0",1731456042356,3.2078,3245.3,3244.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731456042657,3.51565,3244.9,3244.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731456042859,3.2078,3245.1,3244.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731456043158,0.30785,3244.9,3244.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1731456043463,0.30788,3244.6,3244.5,1.07750472]
["bitfinex-derivatives","ETHF0:USTF0",1731456044246,0.30787,3244.7,3244.5,1.07750472]
["bitfinex-derivatives","ETHF0:USTF0",1731456044449,3.2078,3245.0,3244.5,1.07750472]
["bitfinex-derivatives","ETHF0:USTF0",1731456044756,3.51568,3244.6,3244.5,1.07750472]
["bitfinex-derivatives","ETHF0:USTF0",1731456045059,3.51568,3244.6,3244.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1731456045264,3.2078,3244.6,3244.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456045455,0.3079,3244.4,3244.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456046056,3.2078,3244.6,3244.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456046462,0.30791,3244.2,3244.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1731456046650,3.2078,3244.2,3243.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1731456046854,3.2078,3244.2,3243.7,7.51690928]
["bitfinex-derivatives","ETHF0:USTF0",1731456047055,3.2078,3244.2,3243.7,11.5470588]
["bitfinex-derivatives","ETHF0:USTF0",1731456047356,3.2078,3244.2,3243.8,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456047753,3.2078,3244.2,3243.9,4.01504453]
["bitfinex-derivatives","ETHF0:USTF0",1731456048455,3.2078,3244.2,3243.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1731456048656,3.2078,3244.6,3244.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456049158,3.2078,3245.3,3244.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1731456049456,0.30785,3245.0,3244.9,0.12154582]
["bitfinex-derivatives","ETHF0:USTF0",1731456049662,0.30785,3245.0,3244.9,0.31801614]
["bitfinex-derivatives","ETHF0:USTF0",1731456049849,3.2078,3245.3,3244.9,7.1748796]
["bitfinex-derivatives","ETHF0:USTF0",1731456050055,2.101,3245.6,3245.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456050250,2.101,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456050753,8.48958,3245.6,3245.5,0.19644413]
["bitfinex-derivatives","ETHF0:USTF0",1731456050953,5.48958,3245.6,3245.5,0.19644413]
["bitfinex-derivatives","ETHF0:USTF0",1731456051264,2.40878,3245.6,3245.5,0.19644413]
["bitfinex-derivatives","ETHF0:USTF0",1731456051761,8.48958,3245.6,3245.5,0.31914902]
["bitfinex-derivatives","ETHF0:USTF0",1731456051961,2.40878,3245.6,3245.5,0.44066255]
["bitfinex-derivatives","ETHF0:USTF0",1731456052159,3.2078,3246.1,3245.5,7.2975583]
["bitfinex-derivatives","ETHF0:USTF0",1731456052454,3.2078,3246.0,3245.7,0.12146498]
["bitfinex-derivatives","ETHF0:USTF0",1731456052663,2.175,3246.2,3245.9,0.12146498]
["bitfinex-derivatives","ETHF0:USTF0",1731456052851,2.175,3246.2,3246.0,0.44062146]
["bitfinex-derivatives","ETHF0:USTF0",1731456053052,2.175,3246.6,3246.1,10.5053583]
["bitfinex-derivatives","ETHF0:USTF0",1731456053254,2.175,3246.6,3246.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456053460,7.701,3247.1,3246.5,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456053657,7.701,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456053958,7.701,3247.1,3247.0,0.31552672]
["bitfinex-derivatives","ETHF0:USTF0",1731456054254,10.701,3247.1,3247.0,0.31552672]
["bitfinex-derivatives","ETHF0:USTF0",1731456054454,8.00864,3247.1,3247.0,0.31552672]
["bitfinex-derivatives","ETHF0:USTF0",1731456055259,8.00864,3247.1,3247.0,0.43694755]
["bitfinex-derivatives","ETHF0:USTF0",1731456055662,11.00864,3247.1,3247.0,0.31552672]
["bitfinex-derivatives","ETHF0:USTF0",1731456055862,8.00864,3247.1,3247.0,0.43694755]
["bitfinex-derivatives","ETHF0:USTF0",1731456056062,11.00864,3247.1,3247.0,0.43694755]
["bitfinex-derivatives","ETHF0:USTF0",1731456056264,8.00864,3247.1,3247.0,0.31552672]
["bitfinex-derivatives","ETHF0:USTF0",1731456056563,8.00864,3247.1,3247.0,0.43694755]
["bitfinex-derivatives","ETHF0:USTF0",1731456056864,8.00864,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456056865,0.30767,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456057066,10.701,3247.1,3246.6,0.31582529]
["bitfinex-derivatives","ETHF0:USTF0",1731456057261,0.30768,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456057458,0.30766,3246.9,3246.6,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456057664,0.30766,3246.9,3246.7,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456057965,0.30766,3246.9,3246.8,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456058162,2.175,3246.9,3246.8,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456058458,2.48266,3246.9,3246.8,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456059068,0.30766,3246.9,3246.8,0.31598226]
["bitfinex-derivatives","ETHF0:USTF0",1731456059865,6.38766,3246.9,3246.8,0.43765194]
["bitfinex-derivatives","ETHF0:USTF0",1731456060164,2.175,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456060366,2.175,3247.0,3246.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456060561,10.9088,3247.1,3246.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456060764,0.30766,3246.9,3246.8,4.34904178]
["bitfinex-derivatives","ETHF0:USTF0",1731456061064,0.30773,3246.1,3246.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1731456061267,5.3828,3246.2,3245.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1731456061463,0.30775,3245.9,3245.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1731456061772,5.3828,3246.2,3245.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1731456061773,2.175,3246.2,3245.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1731456062061,1.8671,3246.2,3246.1,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456062263,10.9088,3247.1,3246.1,7.66309345]
["bitfinex-derivatives","ETHF0:USTF0",1731456062566,10.9088,3247.1,3246.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456062567,13.0838,3247.1,3246.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456062864,13.0838,3247.1,3246.1,3.91902147]
["bitfinex-derivatives","ETHF0:USTF0",1731456062865,0.30766,3246.9,3246.8,0.25209918]
["bitfinex-derivatives","ETHF0:USTF0",1731456063667,0.30766,3246.9,3246.8,0.95767076]
["bitfinex-derivatives","ETHF0:USTF0",1731456063970,0.30766,3246.9,3246.8,0.65017076]
["bitfinex-derivatives","ETHF0:USTF0",1731456064164,3.30766,3246.9,3246.8,0.65017076]
["bitfinex-derivatives","ETHF0:USTF0",1731456064559,0.30773,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456064759,0.3078,3245.4,3245.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731456064964,0.3078,3245.4,3245.3,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1731456065162,0.3078,3245.4,3245.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1731456065564,0.3078,3245.4,3245.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1731456065869,0.3078,3245.4,3245.3,0.89403261]
["bitfinex-derivatives","ETHF0:USTF0",1731456066273,0.3078,3245.4,3245.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1731456067269,2.48179,3245.5,3245.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1731456067568,2.48179,3245.5,3245.4,0.37795903]
["bitfinex-derivatives","ETHF0:USTF0",1731456067967,0.30783,3245.1,3245.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731456068268,3.51563,3245.1,3245.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1731456068668,0.30789,3244.4,3244.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1731456069372,0.3079,3244.3,3244.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1731456069574,2.4829,3244.3,3244.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1731456069775,2.175,3244.3,3244.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1731456069971,2.175,3244.3,3244.2,0.74173482]
["bitfinex-derivatives","ETHF0:USTF0",1731456070274,2.4829,3244.3,3244.2,0.74173482]
["bitfinex-derivatives","ETHF0:USTF0",1731456070768,2.175,3244.3,3244.2,0.74173482]
["bitfinex-derivatives","ETHF0:USTF0",1731456072066,1.48187761,3244.3,3244.2,0.86337128]
["bitfinex-derivatives","ETHF0:USTF0",1731456072575,0.51920031,3244.3,3244.2,0.86337128]
["bitfinex-derivatives","ETHF0:USTF0",1731456072869,0.51920031,3244.3,3244.2,0.97614646]
["bitfinex-derivatives","ETHF0:USTF0",1731456073069,0.51920031,3244.3,3244.2,0.73614399]
["bitfinex-derivatives","ETHF0:USTF0",1731456073274,0.51920031,3244.3,3244.2,0.85458313]
["bitfinex-derivatives","ETHF0:USTF0",1731456074476,0.82710031,3244.3,3244.2,0.85458313]
["bitfinex-derivatives","ETHF0:USTF0",1731456074673,0.82710031,3244.3,3244.2,1.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1731456075374,0.82710031,3244.3,3244.2,8.18878918]
["bitfinex-derivatives","ETHF0:USTF0",1731456075774,171.078122,3302.8,3244.2,15.53749552]
["bitfinex-derivatives","ETHF0:USTF0",1731456075775,3.2078,3245.3,3244.2,15.53749552]
["bitfinex-derivatives","ETHF0:USTF0",1731456075980,3.51561,3245.3,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456076175,3.51561,3245.3,3245.2,0.81248313]
["bitfinex-derivatives","ETHF0:USTF0",1731456076372,3.2078,3246.5,3245.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1731456076675,0.30773,3246.2,3245.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1731456076874,2.175,3246.3,3245.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456076875,3.2078,3246.0,3245.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456077069,0.30781,3245.3,3245.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1731456077475,0.30781,3245.4,3245.2,7.48290928]
["bitfinex-derivatives","ETHF0:USTF0",1731456077669,2.175,3245.9,3245.8,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456077875,3.2078,3246.7,3245.8,7.13134099]
["bitfinex-derivatives","ETHF0:USTF0",1731456077876,2.175,3246.6,3245.8,7.13134099]
["bitfinex-derivatives","ETHF0:USTF0",1731456078077,3.36806449,3248.0,3246.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1731456078078,0.30763,3247.3,3246.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1731456078278,0.30763,3247.3,3247.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456078472,3.2078,3247.9,3247.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456078779,3.2078,3247.9,3247.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456078976,2.3928047,3249.9,3246.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1731456078977,2.175,3248.6,3247.8,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456079279,0.30759,3247.6,3247.5,3.97841976]
["bitfinex-derivatives","ETHF0:USTF0",1731456079575,0.30765,3247.0,3246.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1731456079778,0.76915,3246.9,3246.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1731456079981,3.2078,3246.1,3245.5,7.18739632]
["bitfinex-derivatives","ETHF0:USTF0",1731456080181,0.30777,3245.7,3245.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456080481,2.246,3245.7,3244.9,9.57121882]
["bitfinex-derivatives","ETHF0:USTF0",1731456080678,3.2078,3245.5,3245.2,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456080975,2.3928047,3247.6,3245.3,4.01088114]
["bitfinex-derivatives","ETHF0:USTF0",1731456080976,3.2078,3246.4,3245.3,4.01088114]
["bitfinex-derivatives","ETHF0:USTF0",1731456081177,2.246,3246.4,3245.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456081381,0.30774,3246.0,3245.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456081577,2.246,3246.4,3245.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456081775,2.246,3246.4,3245.9,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456082074,2.246,3246.4,3245.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731456082075,0.30776,3245.8,3245.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731456082472,0.30776,3245.8,3245.7,7.47340928]
["bitfinex-derivatives","ETHF0:USTF0",1731456082669,2.246,3246.4,3245.7,7.47340928]
["bitfinex-derivatives","ETHF0:USTF0",1731456082670,3.2078,3246.1,3245.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456082875,6.2078,3246.1,3245.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1731456083076,0.30785,3244.9,3244.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731456083775,0.30785,3244.9,3244.8,7.78090928]
["bitfinex-derivatives","ETHF0:USTF0",1731456084380,0.30785,3244.9,3244.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1731456084777,3.2078,3245.0,3244.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456084976,0.30786,3244.8,3244.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456085283,0.30786,3244.8,3244.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1731456085284,0.30785,3244.9,3244.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456085477,3.2078,3245.0,3244.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456085478,0.30788,3244.6,3244.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456086179,3.2078,3244.6,3244.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1731456086375,3.2078,3244.6,3244.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456086576,0.30789,3244.5,3244.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456086784,0.30789,3244.4,3244.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456086981,3.2078,3244.6,3244.3,0.36170093]
["bitfinex-derivatives","ETHF0:USTF0",1731456087177,2.82253101,3244.6,3244.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456087382,2.82253101,3244.6,3244.5,0.50017518]
["bitfinex-derivatives","ETHF0:USTF0",1731456087579,2.82253101,3244.6,3244.5,0.19267518]
["bitfinex-derivatives","ETHF0:USTF0",1731456088384,16.30005101,3244.6,3243.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1731456088680,0.30797,3243.6,3243.5,0.35797647]
["bitfinex-derivatives","ETHF0:USTF0",1731456088890,0.30801,3243.2,3243.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731456089180,2.321,3243.4,3243.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456089384,2.62899,3243.4,3243.3,0.11879835]
["bitfinex-derivatives","ETHF0:USTF0",1731456089787,2.321,3243.4,3243.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731456090083,2.321,3243.4,3243.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456090280,0.308,3243.3,3243.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456090480,2.62899,3243.4,3243.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456090675,2.321,3243.4,3243.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456090985,2.321,3243.4,3243.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731456090986,0.308,3243.3,3243.2,0.11877313]
["bitfinex-derivatives","ETHF0:USTF0",1731456091685,2.321,3243.4,3243.2,0.11877313]
["bitfinex-derivatives","ETHF0:USTF0",1731456091876,2.321,3243.4,3243.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1731456091877,2.321,3243.4,3243.3,7.45358824]
["bitfinex-derivatives","ETHF0:USTF0",1731456092081,2.62899,3243.4,3243.3,7.45358824]
["bitfinex-derivatives","ETHF0:USTF0",1731456092282,2.321,3243.4,3243.3,7.45352839]
["bitfinex-derivatives","ETHF0:USTF0",1731456092676,1.35803136,3243.4,3243.3,7.45352839]
["bitfinex-derivatives","ETHF0:USTF0",1731456093581,1.66602136,3243.4,3243.3,7.45352839]
["bitfinex-derivatives","ETHF0:USTF0",1731456093886,1.66602136,3243.4,3243.3,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456094084,1.35803136,3243.4,3243.3,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456094484,1.66602136,3243.4,3243.3,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456094879,1.66602136,3243.4,3243.3,0.11877313]
["bitfinex-derivatives","ETHF0:USTF0",1731456097385,1.66602136,3243.4,3243.3,0.42627313]
["bitfinex-derivatives","ETHF0:USTF0",1731456097686,1.26123,3244.1,3243.3,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456097687,0.30798,3243.5,3243.3,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456097987,2.0141,3243.6,3243.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456098290,2.32207,3243.6,3243.5,7.40468241]
["bitfinex-derivatives","ETHF0:USTF0",1731456098487,2.0141,3243.6,3243.5,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456098790,10.9138,3244.8,3243.5,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456099090,10.9138,3244.8,3244.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456099091,0.30788,3244.6,3244.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456099279,2.322,3244.7,3244.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456099480,0.30784,3245.1,3244.6,0.42664313]
["bitfinex-derivatives","ETHF0:USTF0",1731456099685,0.30784,3245.0,3244.7,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456099883,0.30782,3245.2,3244.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456100082,2.322,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456100279,0.30781,3245.4,3245.2,7.09718241]
["bitfinex-derivatives","ETHF0:USTF0",1731456100487,2.322,3245.9,3245.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456100687,2.322,3245.9,3245.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456100887,0.30776,3245.8,3245.7,0.11877313]
["bitfinex-derivatives","ETHF0:USTF0",1731456101081,0.30776,3245.8,3244.6,7.18739632]
["bitfinex-derivatives","ETHF0:USTF0",1731456101082,0.30785,3244.9,3244.6,7.18739632]
["bitfinex-derivatives","ETHF0:USTF0",1731456101288,6.7344,3245.8,3244.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456101596,0.30777,3245.7,3245.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456101887,2.322,3245.9,3245.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456102081,2.322,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456102082,0.30781,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456102282,0.76941,3245.8,3244.5,1.68708545]
["bitfinex-derivatives","ETHF0:USTF0",1731456102489,0.30784,3245.0,3244.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456103999,0.30784,3245.0,3244.9,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456104192,0.30784,3245.1,3244.9,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456104396,0.30782,3245.2,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456104595,0.5266,3245.8,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456105092,0.30782,3245.2,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456105288,0.30778,3245.6,3245.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456105597,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456105901,0.30784,3245.0,3244.9,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456106897,0.30784,3245.0,3244.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456107194,0.30788,3244.6,3244.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1731456107495,0.30787,3244.7,3244.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456107995,3.2078,3245.4,3244.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456108199,0.30782,3245.2,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456108394,3.5156,3245.4,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456108588,3.2078,3245.4,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456108792,0.3078,3245.4,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456109097,0.30783,3245.1,3244.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1731456109296,2.47599825,3245.9,3245.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456109297,0.30782,3245.3,3245.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456109593,0.30776,3245.8,3245.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456109792,2.395,3245.6,3244.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1731456109991,2.395,3245.6,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456110186,0.3078,3245.4,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456110688,0.30777,3245.7,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456110889,2.395,3245.8,3245.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1731456111091,7.706,3246.2,3245.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456111092,10.101,3246.2,3245.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456111394,3.2078,3246.5,3245.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456111395,3.5155,3246.5,3245.7,4.0861977]
["bitfinex-derivatives","ETHF0:USTF0",1731456111595,0.4974,3246.9,3246.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456111596,0.30766,3246.9,3246.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456111791,2.395,3247.2,3246.8,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456111999,2.395,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456112298,2.395,3247.2,3246.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456112299,0.30768,3246.7,3246.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456112490,3.1641,3247.2,3246.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1731456112491,3.2078,3247.0,3246.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1731456112690,0.30773,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456112897,0.30773,3246.1,3246.0,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456113097,3.2078,3247.0,3246.0,10.96024337]
["bitfinex-derivatives","ETHF0:USTF0",1731456113293,0.30771,3246.4,3246.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456113495,0.30771,3246.4,3246.3,7.40241332]
["bitfinex-derivatives","ETHF0:USTF0",1731456113804,0.30771,3246.4,3246.3,0.11650404]
["bitfinex-derivatives","ETHF0:USTF0",1731456114297,0.30774,3246.0,3245.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456114493,3.76928,3246.4,3245.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1731456114801,0.76928,3246.4,3245.5,7.28619928]
["bitfinex-derivatives","ETHF0:USTF0",1731456114998,0.30778,3245.6,3245.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456115399,0.30778,3245.6,3245.5,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456115902,0.30778,3245.6,3245.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456116105,0.30778,3245.6,3245.5,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456116806,3.0,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456117102,0.30784,3245.0,3244.9,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456117305,0.30784,3245.0,3244.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456118804,3.97735,3245.3,3244.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456119002,3.97735,3245.3,3244.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1731456119003,0.76955,3245.2,3244.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456119312,0.30785,3244.9,3244.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456119711,0.30788,3244.6,3244.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1731456120007,0.30788,3244.6,3244.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456120008,0.3079,3244.3,3244.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456120397,0.3079,3244.3,3243.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731456120398,0.30794,3243.9,3243.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731456120599,0.30794,3243.9,3243.8,7.49840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456121198,0.30794,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456121199,3.2078,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456121400,0.30798,3243.5,3243.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456121607,0.30799,3243.4,3243.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456122809,3.2078,3243.9,3243.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456123008,1.17018,3244.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456123009,2.70195,3243.8,3243.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456123311,2.394,3243.8,3243.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456123811,2.70195,3243.8,3243.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456124612,0.30801,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456124815,2.394,3243.8,3243.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456124816,0.30798,3243.5,3243.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456125512,0.30801,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456125715,0.30801,3243.2,3243.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456126407,0.30801,3243.2,3243.1,7.09393258]
["bitfinex-derivatives","ETHF0:USTF0",1731456127013,0.30801,3243.2,3241.7,7.18739632]
["bitfinex-derivatives","ETHF0:USTF0",1731456127014,0.77005,3243.1,3241.7,7.18739632]
["bitfinex-derivatives","ETHF0:USTF0",1731456127211,0.77005,3243.1,3241.5,4.28598412]
["bitfinex-derivatives","ETHF0:USTF0",1731456127212,3.36806449,3242.1,3241.5,4.28598412]
["bitfinex-derivatives","ETHF0:USTF0",1731456127414,3.51596,3241.6,3241.5,1.07818412]
["bitfinex-derivatives","ETHF0:USTF0",1731456127713,0.30816,3241.6,3241.5,1.07818412]
["bitfinex-derivatives","ETHF0:USTF0",1731456128912,3.2078,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456129111,3.2078,3241.8,3241.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456129416,3.36806449,3242.1,3241.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456129417,0.30812,3242.1,3241.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456129716,0.30812,3242.1,3242.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456130616,2.32,3242.2,3241.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1731456130816,0.30809,3242.4,3242.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456131006,2.32,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456131210,0.30807,3242.6,3242.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456131614,2.32,3243.0,3242.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456131814,2.32,3243.0,3242.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456132011,0.30806,3242.7,3242.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456132219,2.32,3243.0,3242.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456132512,0.30807,3242.6,3242.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456132913,0.30807,3242.6,3242.5,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456133117,7.10136449,3244.1,3242.5,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456133314,0.30797,3243.7,3243.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456133509,2.62795,3243.8,3243.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1731456133707,2.32,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456133909,2.32,3243.8,3243.7,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456134108,7.708,3243.9,3243.7,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456134109,3.2078,3244.6,3243.7,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456134311,0.30786,3244.8,3244.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456134512,0.30787,3244.7,3244.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456134718,2.32,3245.1,3244.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456135021,2.32,3245.1,3244.6,7.28590928]
["bitfinex-derivatives","ETHF0:USTF0",1731456135421,2.32,3245.1,3245.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456135812,3.51561,3245.3,3245.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456136017,0.30782,3245.2,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456136419,3.2078,3245.3,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456136720,2.6278,3245.4,3245.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456136921,3.2078,3246.5,3245.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456137118,2.32,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456137320,0.5304,3247.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456137321,0.30764,3247.2,3246.3,10.49391928]
["bitfinex-derivatives","ETHF0:USTF0",1731456137618,0.3076,3247.6,3247.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456137820,2.32,3248.3,3247.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138128,2.32,3248.3,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138129,0.30757,3247.8,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138314,0.30758,3247.7,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138519,0.30766,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456138720,0.30763,3247.3,3246.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138915,3.2078,3248.1,3247.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456138916,0.30763,3247.2,3247.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456139617,0.30757,3247.9,3247.1,10.56347523]
["bitfinex-derivatives","ETHF0:USTF0",1731456139824,5.5278,3248.3,3248.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456139825,0.30754,3248.2,3248.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456140115,2.62753,3248.3,3248.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456140315,2.62753,3248.3,3248.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456140316,0.30753,3248.3,3248.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456140522,2.319,3248.4,3248.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456140818,0.30753,3248.3,3248.2,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456141023,2.319,3248.4,3248.2,7.09365292]
["bitfinex-derivatives","ETHF0:USTF0",1731456141228,2.62652,3248.4,3248.3,0.11524364]
["bitfinex-derivatives","ETHF0:USTF0",1731456141517,0.30751,3248.5,3248.3,0.11524364]
["bitfinex-derivatives","ETHF0:USTF0",1731456141718,0.66099127,3249.3,3248.3,0.11524364]
["bitfinex-derivatives","ETHF0:USTF0",1731456141719,2.318,3248.7,3248.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456141921,3.36806449,3249.9,3248.4,0.11514297]
["bitfinex-derivatives","ETHF0:USTF0",1731456141922,0.30746,3249.0,3248.9,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456142120,0.30746,3249.0,3248.9,0.11509341]
["bitfinex-derivatives","ETHF0:USTF0",1731456142320,10.9148,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456142621,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456142827,0.30755,3248.1,3248.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456143519,2.62553,3248.3,3248.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456143722,0.30758,3247.7,3247.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731456144220,3.51538,3247.7,3247.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1731456144413,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456144725,3.2078,3247.7,3247.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456144918,3.2078,3247.7,3247.5,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456145118,3.2078,3247.7,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456145322,3.51538,3247.7,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456145716,0.30767,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456146029,2.317,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456146321,0.3077,3246.5,3246.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456146823,2.317,3246.9,3246.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456147025,2.317,3246.9,3246.8,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456148219,0.30761,3247.4,3246.8,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456148414,0.30761,3247.4,3247.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456148815,2.317,3247.7,3247.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456149020,2.317,3247.7,3247.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456149223,2.317,3247.7,3247.6,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456149419,0.76872,3248.8,3247.6,13.33219982]
["bitfinex-derivatives","ETHF0:USTF0",1731456149420,2.317,3248.8,3247.6,13.33219982]
["bitfinex-derivatives","ETHF0:USTF0",1731456149626,0.30749,3248.7,3248.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456149825,0.30749,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456150031,0.30749,3248.7,3248.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456150519,2.62448,3248.8,3248.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456150719,2.62448,3248.8,3248.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456150922,2.317,3248.8,3248.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456151122,0.15387503,3250.0,3248.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456151327,0.30741,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456151530,2.317,3249.9,3249.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456151531,0.30739,3249.7,3249.6,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456152125,0.30734,3250.3,3249.6,10.49359928]
["bitfinex-derivatives","ETHF0:USTF0",1731456152318,8.00532,3250.5,3250.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456153123,7.698,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456153332,8.00532,3250.5,3250.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456153732,7.698,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456153931,0.30739,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456154129,0.30739,3249.7,3248.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1731456154130,0.3074,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456154330,0.30738,3249.8,3249.7,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456154632,5.65467503,3251.4,3250.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456154832,0.30728,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456155030,5.5008,3251.4,3251.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456155031,0.30726,3251.1,3251.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456155829,3.2078,3252.7,3251.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456156041,0.30715,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456156335,0.15384284,3252.6,3251.4,3.36806449]
["bitfinex-derivatives","ETHF0:USTF0",1731456156336,0.30722,3251.5,3251.4,3.36806449]
["bitfinex-derivatives","ETHF0:USTF0",1731456156532,0.30722,3251.5,3251.4,3.4812466]
["bitfinex-derivatives","ETHF0:USTF0",1731456156723,0.30722,3251.5,3251.4,10.34647377]
["bitfinex-derivatives","ETHF0:USTF0",1731456156929,0.3072,3251.8,3251.4,10.34647377]
["bitfinex-derivatives","ETHF0:USTF0",1731456157130,0.3072,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456157331,0.3072,3251.8,3251.7,10.18620928]
["bitfinex-derivatives","ETHF0:USTF0",1731456157534,3.05981,3252.6,3251.7,10.29934246]
["bitfinex-derivatives","ETHF0:USTF0",1731456157535,2.292,3252.6,3251.7,10.29934246]
["bitfinex-derivatives","ETHF0:USTF0",1731456157731,0.30716,3252.2,3252.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456157927,2.292,3252.6,3252.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456158125,0.30714,3252.4,3252.3,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456159229,0.30714,3252.4,3250.0,0.34284229]
["bitfinex-derivatives","ETHF0:USTF0",1731456159230,3.0,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456159435,0.30722,3251.5,3251.4,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456160229,0.30722,3251.5,3250.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1731456160230,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456160428,0.30725,3251.2,3251.1,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456160730,0.30726,3251.1,3251.0,6.97840928]
["bitfinex-derivatives","ETHF0:USTF0",1731456161332,0.30732,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456161534,0.30732,3250.5,3250.4,3.3214702]
["bitfinex-derivatives","ETHF0:USTF0",1731456161835,0.30732,3250.5,3250.4,9.48244928]
["bitfinex-derivatives","ETHF0:USTF0",1731456162031,0.30732,3250.5,3250.4,5.64502143]
["bitfinex-derivatives","ETHF0:USTF0",1731456162225,0.30735,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456162431,0.30735,3250.1,3250.0,8.73913928]
["bitfinex-derivatives","ETHF0:USTF0",1731456162837,2.292,3251.2,3250.0,12.79229936]
["bitfinex-derivatives","ETHF0:USTF0",1731456163026,2.292,3251.2,3250.9,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456163027,0.30727,3251.0,3250.9,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456163527,0.30737,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456163839,2.292,3251.2,3251.1,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456164039,0.30725,3251.2,3251.1,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456165835,0.30725,3251.2,3251.1,5.83883928]
["bitfinex-derivatives","ETHF0:USTF0",1731456166036,0.15375579,3252.2,3251.1,5.83883928]
["bitfinex-derivatives","ETHF0:USTF0",1731456166037,0.30724,3251.3,3251.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456166236,0.76783,3252.6,3251.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456166237,11.66663,3252.6,3251.9,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456166539,2.291,3252.5,3252.3,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456166738,0.30714,3252.4,3252.3,5.53133928]
["bitfinex-derivatives","ETHF0:USTF0",1731456167430,2.291,3252.5,3251.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456167627,0.76785,3252.4,3251.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456167838,0.76793,3252.1,3251.6,0.37668388]
["bitfinex-derivatives","ETHF0:USTF0",1731456168036,0.76793,3252.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456168037,0.30726,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456168230,2.59824,3251.4,3251.0,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1731456168430,0.30723,3251.5,3251.3,6.14089928]
["bitfinex-derivatives","ETHF0:USTF0",1731456168636,2.291,3252.2,3251.4,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456168830,0.30722,3251.6,3251.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456169029,2.291,3252.2,3252.1,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456169234,2.291,3252.2,3251.6,4.01470459]
["bitfinex-derivatives","ETHF0:USTF0",1731456169235,0.3072,3251.7,3251.6,4.01470459]
["bitfinex-derivatives","ETHF0:USTF0",1731456169427,0.3072,3251.7,3251.6,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456170441,0.3072,3251.7,3251.6,3.24059928]
["bitfinex-derivatives","ETHF0:USTF0",1731456170932,0.3072,3251.7,3251.6,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456171138,0.3072,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456171139,2.291,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456171436,0.30722,3251.5,3251.4,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456173635,0.30721,3251.6,3251.4,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456173839,0.3072,3251.8,3251.5,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456174036,2.291,3252.2,3252.1,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456174334,2.59816,3252.2,3252.1,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456175333,2.291,3252.2,3252.1,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456175632,2.59816,3252.2,3252.1,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456176636,2.59816,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456176637,2.291,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456176830,0.3072,3251.7,3251.6,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456177149,5.4988,3252.2,3251.9,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456177150,0.30718,3252.0,3251.9,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456177534,0.30718,3252.0,3251.9,3.24059928]
["bitfinex-derivatives","ETHF0:USTF0",1731456177731,0.30718,3252.0,3251.9,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456178832,0.30718,3252.0,3251.9,3.24059928]
["bitfinex-derivatives","ETHF0:USTF0",1731456179035,0.30718,3252.0,3251.9,2.93309928]
["bitfinex-derivatives","ETHF0:USTF0",1731456179538,0.30715,3252.3,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456179740,7.99812,3252.6,3252.5,3.24059928]
["bitfinex-derivatives","ETHF0:USTF0",1731456179935,10.28912,3252.6,3252.5,3.61776555]
["bitfinex-derivatives","ETHF0:USTF0",1731456180338,1.53518,3253.6,3252.5,3.95996188]
["bitfinex-derivatives","ETHF0:USTF0",1731456180339,3.2078,3253.6,3252.5,3.95996188]
["bitfinex-derivatives","ETHF0:USTF0",1731456180537,2.29,3253.2,3253.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456180837,2.29,3253.2,3253.1,0.37761264]
["bitfinex-derivatives","ETHF0:USTF0",1731456180838,2.59706,3253.2,3253.1,0.37761264]
["bitfinex-derivatives","ETHF0:USTF0",1731456181432,2.59706,3253.2,3253.1,3.31071192]
["bitfinex-derivatives","ETHF0:USTF0",1731456181631,2.59706,3253.2,3253.1,3.65296307]
["bitfinex-derivatives","ETHF0:USTF0",1731456182041,2.59706,3253.2,3253.1,3.27535043]
["bitfinex-derivatives","ETHF0:USTF0",1731456182238,2.59706,3253.2,3253.1,3.65306769]
["bitfinex-derivatives","ETHF0:USTF0",1731456182439,0.30706,3253.2,3253.1,3.65306769]
["bitfinex-derivatives","ETHF0:USTF0",1731456182940,3.51486,3253.2,3253.1,2.30592928]
["bitfinex-derivatives","ETHF0:USTF0",1731456183238,0.30706,3253.2,3253.1,2.30592928]
["bitfinex-derivatives","ETHF0:USTF0",1731456183442,2.59706,3253.2,3253.1,2.30592928]
["bitfinex-derivatives","ETHF0:USTF0",1731456183939,2.59706,3253.2,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456183940,0.30714,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456184142,8.5714,3253.2,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456184143,5.4978,3253.2,3252.3,6.62439981]
["bitfinex-derivatives","ETHF0:USTF0",1731456184341,0.30713,3252.6,3252.4,4.37205083]
["bitfinex-derivatives","ETHF0:USTF0",1731456184643,0.30713,3252.6,3252.5,0.34219981]
["bitfinex-derivatives","ETHF0:USTF0",1731456184941,5.4978,3253.2,3252.5,4.37938311]
["bitfinex-derivatives","ETHF0:USTF0",1731456185145,0.3071,3252.8,3252.6,0.34219981]
["bitfinex-derivatives","ETHF0:USTF0",1731456185447,5.4978,3253.2,3252.7,4.37938311]
["bitfinex-derivatives","ETHF0:USTF0",1731456185448,0.30709,3253.0,3252.7,4.37938311]
["bitfinex-derivatives","ETHF0:USTF0",1731456185643,0.3071,3252.9,3252.8,0.34219981]
["bitfinex-derivatives","ETHF0:USTF0",1731456186239,0.30708,3253.0,3252.8,3.41659981]
["bitfinex-derivatives","ETHF0:USTF0",1731456186441,0.30709,3253.0,3252.9,0.34219981]
["bitfinex-derivatives","ETHF0:USTF0",1731456186641,7.84165656,3254.0,3252.9,0.34219981]
["bitfinex-derivatives","ETHF0:USTF0",1731456186642,0.76737,3254.5,3253.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1731456186944,2.235,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456187141,2.235,3254.9,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456187349,0.30694,3254.5,3254.1,4.32619854]
["bitfinex-derivatives","ETHF0:USTF0",1731456187537,2.235,3254.9,3254.1,4.36353275]
["bitfinex-derivatives","ETHF0:USTF0",1731456187734,2.235,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456187942,0.30689,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456188143,3.2078,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456188849,2.235,3255.7,3254.9,4.4025303]
["bitfinex-derivatives","ETHF0:USTF0",1731456189148,0.30686,3255.4,3254.9,4.36602592]
["bitfinex-derivatives","ETHF0:USTF0",1731456189349,2.235,3255.7,3254.9,4.36602592]
["bitfinex-derivatives","ETHF0:USTF0",1731456189350,0.30685,3255.5,3255.0,0.64978819]
["bitfinex-derivatives","ETHF0:USTF0",1731456189648,0.30685,3255.5,3254.9,4.05912592]
["bitfinex-derivatives","ETHF0:USTF0",1731456189649,2.235,3255.7,3255.1,3.90508624]
["bitfinex-derivatives","ETHF0:USTF0",1731456189942,0.30686,3255.4,3255.0,3.90508624]
["bitfinex-derivatives","ETHF0:USTF0",1731456190148,2.235,3255.7,3255.0,3.90508624]
["bitfinex-derivatives","ETHF0:USTF0",1731456190350,2.235,3255.7,3254.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1731456190543,0.7671,3255.6,3255.1,4.0010686]
["bitfinex-derivatives","ETHF0:USTF0",1731456190738,0.7671,3255.6,3255.2,0.67489154]
["bitfinex-derivatives","ETHF0:USTF0",1731456190947,0.7671,3255.6,3255.3,0.67500158]
["bitfinex-derivatives","ETHF0:USTF0",1731456190948,0.30685,3255.4,3255.3,0.67500158]
["bitfinex-derivatives","ETHF0:USTF0",1731456191140,3.51465,3255.4,3255.3,0.48227103]
["bitfinex-derivatives","ETHF0:USTF0",1731456191344,0.30696,3254.3,3254.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1731456191746,3.2078,3255.0,3254.2,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1731456191939,0.30696,3254.3,3254.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1731456192144,3.2078,3255.0,3253.8,3.88066924]
["bitfinex-derivatives","ETHF0:USTF0",1731456192342,0.307,3253.9,3253.8,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1731456192949,0.30707,3253.1,3253.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1731456193248,0.76754,3253.8,3253.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1731456193249,0.76744,3254.2,3253.0,4.52639031]
["bitfinex-derivatives","ETHF0:USTF0",1731456193444,3.97524,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456193640,0.5351,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456193857,0.30704,3253.5,3253.4,4.06949351]
["bitfinex-derivatives","ETHF0:USTF0",1731456194149,0.30707,3253.1,3253.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1731456194353,3.97536,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456194354,0.30709,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456195046,0.30709,3252.9,3252.8,3.5804934]
["bitfinex-derivatives","ETHF0:USTF0",1731456195251,0.30709,3252.9,3252.8,0.3726934]
["bitfinex-derivatives","ETHF0:USTF0",1731456195448,0.30709,3252.9,3252.8,3.5804934]
["bitfinex-derivatives","ETHF0:USTF0",1731456195950,0.30709,3253.0,3252.8,10.70524432]
["bitfinex-derivatives","ETHF0:USTF0",1731456196253,0.30708,3253.0,3252.9,0.3726934]
["bitfinex-derivatives","ETHF0:USTF0",1731456196554,3.2078,3253.3,3252.9,3.4470934]
["bitfinex-derivatives","ETHF0:USTF0",1731456196753,2.234,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456197048,2.234,3253.9,3253.3,4.44282864]
["bitfinex-derivatives","ETHF0:USTF0",1731456197248,7.683,3254.5,3253.4,0.3726934]
["bitfinex-derivatives","ETHF0:USTF0",1731456197555,3.9752,3254.3,3253.5,0.3726934]
["bitfinex-derivatives","ETHF0:USTF0",1731456197752,3.2078,3254.3,3253.6,0.3726934]
["bitfinex-derivatives","ETHF0:USTF0",1731456198053,0.30701,3253.8,3253.7,4.30005448]
["bitfinex-derivatives","ETHF0:USTF0",1731456198250,0.30701,3253.8,3253.7,4.30022888]
["bitfinex-derivatives","ETHF0:USTF0",1731456198554,0.30701,3253.8,3253.7,3.4464678]
["bitfinex-derivatives","ETHF0:USTF0",1731456198857,0.30701,3253.8,3253.7,0.3728678]
["bitfinex-derivatives","ETHF0:USTF0",1731456199052,0.30709,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456199248,2.234,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456199443,0.30709,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456199649,0.30707,3253.2,3252.9,4.05651757]
["bitfinex-derivatives","ETHF0:USTF0",1731456199847,2.234,3253.3,3252.8,7.26431757]
["bitfinex-derivatives","ETHF0:USTF0",1731456199848,0.30708,3253.1,3252.8,7.26431757]
["bitfinex-derivatives","ETHF0:USTF0",1731456200054,2.234,3253.3,3253.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1731456200253,2.234,3253.3,3253.2,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1731456200455,2.234,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456200751,2.234,3253.3,3253.2,13.52150203]
["bitfinex-derivatives","ETHF0:USTF0",1731456201061,2.234,3253.3,3253.2,10.52194203]
["bitfinex-derivatives","ETHF0:USTF0",1731456201359,0.30708,3253.0,3252.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456202248,0.30709,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456203251,0.5447,3253.6,3252.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456203553,0.30708,3253.1,3252.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456203753,2.234,3253.5,3253.0,4.69680135]
["bitfinex-derivatives","ETHF0:USTF0",1731456203951,2.234,3253.5,3253.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456204257,0.30703,3253.6,3253.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456204754,2.55490097,3254.0,3253.5,0.97484756]
["bitfinex-derivatives","ETHF0:USTF0",1731456205060,0.30703,3253.6,3253.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456205356,0.30703,3253.6,3253.5,0.66742694]
["bitfinex-derivatives","ETHF0:USTF0",1731456205652,0.30703,3253.6,3253.5,0.1190788]
["bitfinex-derivatives","ETHF0:USTF0",1731456205852,0.30703,3253.6,3253.5,0.77487708]
["bitfinex-derivatives","ETHF0:USTF0",1731456206451,0.30703,3253.6,3253.5,0.4265788]
["bitfinex-derivatives","ETHF0:USTF0",1731456207557,0.30702,3253.6,3253.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456207758,0.30702,3253.6,3253.5,0.42352987]
["bitfinex-derivatives","ETHF0:USTF0",1731456208451,0.30702,3253.6,3253.5,3.49712987]
["bitfinex-derivatives","ETHF0:USTF0",1731456208655,0.30702,3253.6,3253.5,7.5825541]
["bitfinex-derivatives","ETHF0:USTF0",1731456208853,0.30702,3253.6,3253.5,0.77225644]
["bitfinex-derivatives","ETHF0:USTF0",1731456209045,0.30702,3253.6,3253.5,0.42352987]
["bitfinex-derivatives","ETHF0:USTF0",1731456210250,0.30702,3253.6,3253.5,0.77261785]
["bitfinex-derivatives","ETHF0:USTF0",1731456210450,0.30702,3253.6,3253.5,0.42352987]
["bitfinex-derivatives","ETHF0:USTF0",1731456211047,0.30702,3253.6,3253.5,0.1161791]
["bitfinex-derivatives","ETHF0:USTF0",1731456211252,3.0736,3253.6,3252.8,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1731456211448,0.30709,3252.9,3252.8,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1731456212455,3.0744,3252.9,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456212757,0.30718,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456212958,0.30718,3252.0,3251.9,3.55622517]
["bitfinex-derivatives","ETHF0:USTF0",1731456213558,0.30718,3252.0,3251.9,3.86372517]
["bitfinex-derivatives","ETHF0:USTF0",1731456213945,0.30718,3252.0,3251.9,0.65592517]
["bitfinex-derivatives","ETHF0:USTF0",1731456214147,2.92987,3252.4,3251.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456214352,0.3072,3251.7,3251.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456214756,0.76791,3252.2,3251.6,3.92500092]
["bitfinex-derivatives","ETHF0:USTF0",1731456214955,0.76791,3252.2,3251.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456215153,0.76791,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456215154,2.92987,3252.4,3252.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456215355,0.30716,3252.2,3252.1,0.19397753]
["bitfinex-derivatives","ETHF0:USTF0",1731456215658,2.162,3252.4,3252.1,0.19397753]
["bitfinex-derivatives","ETHF0:USTF0",1731456215659,2.162,3252.4,3252.1,0.50147753]
["bitfinex-derivatives","ETHF0:USTF0",1731456215857,2.162,3252.4,3252.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1731456216055,2.46914,3252.4,3252.3,7.14594872]
["bitfinex-derivatives","ETHF0:USTF0",1731456216357,2.162,3252.4,3252.3,11.23374793]
["bitfinex-derivatives","ETHF0:USTF0",1731456216954,2.46914,3252.4,3252.3,11.23374793]
["bitfinex-derivatives","ETHF0:USTF0",1731456217354,5.54354,3252.4,3252.3,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456217558,8.2364,3252.4,3251.3,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456217754,0.30724,3251.3,3251.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1731456218157,0.30724,3251.3,3251.2,8.19658593]
["bitfinex-derivatives","ETHF0:USTF0",1731456218454,0.30726,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456218657,0.3073,3250.7,3250.6,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456218851,0.30731,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456219162,0.30731,3250.6,3250.5,7.29762953]
["bitfinex-derivatives","ETHF0:USTF0",1731456219458,0.30731,3250.6,3250.5,10.37442953]
["bitfinex-derivatives","ETHF0:USTF0",1731456220050,2.162,3251.3,3250.5,10.68192953]
["bitfinex-derivatives","ETHF0:USTF0",1731456220360,2.162,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456220555,0.30727,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456220952,0.30727,3251.0,3250.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1731456221149,0.30727,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456221349,0.30727,3251.0,3250.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1731456221557,3.2078,3251.2,3250.4,3.3614254]
["bitfinex-derivatives","ETHF0:USTF0",1731456221755,0.30732,3250.5,3250.4,3.3614254]
["bitfinex-derivatives","ETHF0:USTF0",1731456222054,0.30732,3250.5,3250.4,7.41051774]
["bitfinex-derivatives","ETHF0:USTF0",1731456222262,0.30732,3250.5,3250.4,10.48731774]
["bitfinex-derivatives","ETHF0:USTF0",1731456222667,1.47027199,3251.3,3250.4,10.48731774]
["bitfinex-derivatives","ETHF0:USTF0",1731456222961,0.30728,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456223353,0.30725,3251.2,3250.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1731456223549,1.47027199,3251.3,3250.9,0.11672269]
["bitfinex-derivatives","ETHF0:USTF0",1731456223757,0.30723,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456223963,7.685,3252.5,3251.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1731456224258,0.30714,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456224464,0.30714,3252.4,3252.3,0.11672269]
["bitfinex-derivatives","ETHF0:USTF0",1731456224764,2.163,3252.7,3252.3,4.08218837]
["bitfinex-derivatives","ETHF0:USTF0",1731456225061,0.76768,3253.2,3252.4,6.40156329]
["bitfinex-derivatives","ETHF0:USTF0",1731456225062,0.30713,3252.5,3252.4,6.40156329]
["bitfinex-derivatives","ETHF0:USTF0",1731456225367,3.9754,3253.5,3252.5,3.91535292]
["bitfinex-derivatives","ETHF0:USTF0",1731456225368,3.2078,3253.5,3252.5,3.91535292]
["bitfinex-derivatives","ETHF0:USTF0",1731456225663,3.2078,3253.5,3252.4,10.31691621]
["bitfinex-derivatives","ETHF0:USTF0",1731456225664,0.30708,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456225862,0.30708,3253.1,3252.9,6.40156329]
["bitfinex-derivatives","ETHF0:USTF0",1731456226055,0.30706,3253.3,3253.0,4.11463046]
["bitfinex-derivatives","ETHF0:USTF0",1731456226255,0.30706,3253.3,3252.9,7.20306717]
["bitfinex-derivatives","ETHF0:USTF0",1731456226256,7.687,3253.9,3253.1,0.11936329]
["bitfinex-derivatives","ETHF0:USTF0",1731456226459,7.687,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456226661,7.687,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456226961,0.30702,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456227156,0.30702,3253.6,3253.5,3.3270425]
["bitfinex-derivatives","ETHF0:USTF0",1731456227361,0.30702,3253.6,3253.5,6.59146177]
["bitfinex-derivatives","ETHF0:USTF0",1731456227560,0.30702,3253.6,3253.5,0.31006177]
["bitfinex-derivatives","ETHF0:USTF0",1731456228061,7.687,3253.9,3253.5,0.31002155]
["bitfinex-derivatives","ETHF0:USTF0",1731456228264,7.687,3253.9,3253.6,0.31002144]
["bitfinex-derivatives","ETHF0:USTF0",1731456228460,3.51481,3253.8,3253.7,0.31002144]
["bitfinex-derivatives","ETHF0:USTF0",1731456228659,0.30701,3253.8,3253.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456230661,0.76742,3254.3,3253.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456230662,3.778,3254.4,3253.7,3.92674123]
["bitfinex-derivatives","ETHF0:USTF0",1731456230862,3.51476,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456231058,3.2078,3254.4,3254.0,0.3566178]
["bitfinex-derivatives","ETHF0:USTF0",1731456231256,0.30698,3254.1,3254.0,3.92673979]
["bitfinex-derivatives","ETHF0:USTF0",1731456231658,0.30698,3254.1,3254.0,6.99953979]
["bitfinex-derivatives","ETHF0:USTF0",1731456231859,3.2078,3254.4,3254.0,7.35592661]
["bitfinex-derivatives","ETHF0:USTF0",1731456232062,0.30696,3254.3,3254.1,0.35635636]
["bitfinex-derivatives","ETHF0:USTF0",1731456232263,2.162,3255.0,3254.1,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1731456232463,0.30693,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456233062,0.76726,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456233264,0.30695,3254.4,3254.0,0.35604482]
["bitfinex-derivatives","ETHF0:USTF0",1731456233573,0.30695,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456233768,2.162,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456233967,12.19058,3255.3,3254.3,7.1213944]
["bitfinex-derivatives","ETHF0:USTF0",1731456233968,11.4234,3255.3,3254.3,7.1213944]
["bitfinex-derivatives","ETHF0:USTF0",1731456234372,11.4234,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456234373,0.30691,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456234670,0.30687,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456234866,0.3069,3255.0,3254.8,3.93387626]
["bitfinex-derivatives","ETHF0:USTF0",1731456235060,7.685,3255.3,3254.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1731456235263,0.30689,3255.1,3254.8,3.93387626]
["bitfinex-derivatives","ETHF0:USTF0",1731456235463,7.99187,3255.3,3255.0,3.93387626]
["bitfinex-derivatives","ETHF0:USTF0",1731456235871,7.99187,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456235872,7.685,3255.3,3254.9,4.02617184]
["bitfinex-derivatives","ETHF0:USTF0",1731456236077,7.99187,3255.3,3254.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1731456236273,7.685,3255.3,3255.1,4.02617184]
["bitfinex-derivatives","ETHF0:USTF0",1731456236473,0.30685,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456236677,0.30685,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456236873,0.30686,3255.3,3255.2,3.93517271]
["bitfinex-derivatives","ETHF0:USTF0",1731456237069,0.30687,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456237775,0.30698,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456237967,0.76722,3255.1,3254.0,3.5686261]
["bitfinex-derivatives","ETHF0:USTF0",1731456237968,2.161,3254.5,3254.0,3.5686261]
["bitfinex-derivatives","ETHF0:USTF0",1731456238169,0.30698,3254.1,3254.0,3.5686261]
["bitfinex-derivatives","ETHF0:USTF0",1731456238370,0.30701,3253.8,3253.7,0.09438047]
["bitfinex-derivatives","ETHF0:USTF0",1731456238570,0.30707,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456238771,0.30707,3253.1,3253.0,0.55308753]
["bitfinex-derivatives","ETHF0:USTF0",1731456238976,0.30707,3253.1,3253.0,0.19221446]
["bitfinex-derivatives","ETHF0:USTF0",1731456240078,0.30707,3253.1,3253.0,4.25201231]
["bitfinex-derivatives","ETHF0:USTF0",1731456240373,3.51487,3253.1,3253.0,0.19221446]
["bitfinex-derivatives","ETHF0:USTF0",1731456240878,2.161,3253.2,3253.0,7.62096451]
["bitfinex-derivatives","ETHF0:USTF0",1731456241174,2.161,3253.2,3253.1,3.69146469]
["bitfinex-derivatives","ETHF0:USTF0",1731456241371,2.161,3253.2,3253.1,3.74339695]
["bitfinex-derivatives","ETHF0:USTF0",1731456241571,5.3688,3253.2,3252.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1731456241773,2.161,3253.2,3253.1,0.31073036]
["bitfinex-derivatives","ETHF0:USTF0",1731456241979,2.161,3253.2,3253.1,4.22000585]
["bitfinex-derivatives","ETHF0:USTF0",1731456242278,2.46806,3253.2,3253.1,0.31073036]
["bitfinex-derivatives","ETHF0:USTF0",1731456242682,5.54166,3253.2,3253.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456242973,9.63206,3253.2,3253.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456243182,6.63206,3253.2,3253.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456243778,10.00012449,3253.2,3253.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456243981,0.30713,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456244973,2.161,3253.2,3252.4,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1731456245178,2.161,3253.2,3252.4,7.24105322]
["bitfinex-derivatives","ETHF0:USTF0",1731456245472,2.161,3253.2,3251.8,11.71975415]
["bitfinex-derivatives","ETHF0:USTF0",1731456245473,0.30713,3252.5,3251.8,11.71975415]
["bitfinex-derivatives","ETHF0:USTF0",1731456245679,0.76774,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456245680,3.2078,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456245872,0.30717,3252.1,3252.0,4.02430679]
["bitfinex-derivatives","ETHF0:USTF0",1731456246077,0.76776,3252.8,3252.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1731456246277,0.76776,3252.8,3251.8,4.02430679]
["bitfinex-derivatives","ETHF0:USTF0",1731456246478,0.30717,3252.1,3251.9,0.35741085]
["bitfinex-derivatives","ETHF0:USTF0",1731456246672,0.76778,3252.7,3251.8,4.02430679]
["bitfinex-derivatives","ETHF0:USTF0",1731456246876,0.76785,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456247074,1.1208,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456247272,0.7678,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456247477,3.2078,3252.4,3251.3,8.44270166]
["bitfinex-derivatives","ETHF0:USTF0",1731456247675,0.7678,3252.6,3251.3,5.23490166]
["bitfinex-derivatives","ETHF0:USTF0",1731456247676,0.30723,3251.4,3251.3,5.23490166]
["bitfinex-derivatives","ETHF0:USTF0",1731456247872,3.2078,3251.9,3251.3,3.98053456]
["bitfinex-derivatives","ETHF0:USTF0",1731456248079,0.7678,3252.6,3251.3,4.61986057]
["bitfinex-derivatives","ETHF0:USTF0",1731456248080,3.2078,3252.5,3251.3,4.61986057]
["bitfinex-derivatives","ETHF0:USTF0",1731456248279,3.2078,3252.5,3251.4,0.35749387]
["bitfinex-derivatives","ETHF0:USTF0",1731456248585,0.30714,3252.4,3251.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1731456248779,0.30714,3252.4,3252.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1731456248990,3.2078,3252.5,3252.4,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1731456249174,2.34395083,3254.7,3252.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456249175,0.30708,3253.1,3252.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456249484,3.2078,3253.3,3252.8,4.06556787]
["bitfinex-derivatives","ETHF0:USTF0",1731456249681,2.176,3253.8,3252.8,4.06556787]
["bitfinex-derivatives","ETHF0:USTF0",1731456249875,2.176,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456250075,2.176,3253.8,3252.6,5.22710166]
["bitfinex-derivatives","ETHF0:USTF0",1731456250278,0.30714,3252.4,3252.3,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456250578,3.2078,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456250773,3.2078,3253.2,3251.6,8.43490166]
["bitfinex-derivatives","ETHF0:USTF0",1731456250774,3.97553,3252.9,3251.6,8.43490166]
["bitfinex-derivatives","ETHF0:USTF0",1731456250984,0.30715,3252.3,3251.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1731456251178,0.30716,3252.3,3252.1,4.05873164]
["bitfinex-derivatives","ETHF0:USTF0",1731456251376,0.30716,3252.3,3251.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1731456251579,0.30716,3252.2,3252.0,0.35637569]
["bitfinex-derivatives","ETHF0:USTF0",1731456251773,0.30716,3252.2,3252.1,4.03381194]
["bitfinex-derivatives","ETHF0:USTF0",1731456251977,2.176,3252.5,3251.8,4.03381194]
["bitfinex-derivatives","ETHF0:USTF0",1731456251978,5.3838,3252.5,3251.8,4.03381194]
["bitfinex-derivatives","ETHF0:USTF0",1731456252273,0.3072,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456252475,0.3072,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456252786,0.30719,3251.9,3251.7,0.18998296]
["bitfinex-derivatives","ETHF0:USTF0",1731456253083,0.30719,3251.9,3251.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1731456253084,0.30719,3251.9,3251.8,0.18998296]
["bitfinex-derivatives","ETHF0:USTF0",1731456253580,0.30719,3251.9,3251.8,0.54684021]
["bitfinex-derivatives","ETHF0:USTF0",1731456253787,0.30719,3251.9,3251.8,0.18998296]
["bitfinex-derivatives","ETHF0:USTF0",1731456254482,0.30718,3252.0,3251.8,0.19009071]
["bitfinex-derivatives","ETHF0:USTF0",1731456254778,0.3072,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456254979,6.15164,3252.5,3251.7,0.66575135]
["bitfinex-derivatives","ETHF0:USTF0",1731456255187,0.15364759,3253.0,3251.8,0.66575135]
["bitfinex-derivatives","ETHF0:USTF0",1731456255381,0.15364759,3253.0,3252.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1731456255382,0.30712,3252.6,3252.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1731456255684,0.30712,3252.6,3252.2,4.66381947]
["bitfinex-derivatives","ETHF0:USTF0",1731456255984,2.176,3253.0,3252.3,0.30886872]
["bitfinex-derivatives","ETHF0:USTF0",1731456256180,0.3071,3252.8,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456256386,0.3071,3252.8,3252.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456256576,0.3071,3252.8,3252.7,0.61636872]
["bitfinex-derivatives","ETHF0:USTF0",1731456256979,0.30709,3252.9,3252.7,0.98891816]
["bitfinex-derivatives","ETHF0:USTF0",1731456257179,0.30709,3252.9,3252.8,0.61636872]
["bitfinex-derivatives","ETHF0:USTF0",1731456257585,2.176,3253.4,3252.8,3.75578438]
["bitfinex-derivatives","ETHF0:USTF0",1731456257785,2.176,3253.4,3253.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1731456257986,0.9080874,3253.4,3253.2,0.68138438]
["bitfinex-derivatives","ETHF0:USTF0",1731456258288,0.09492615,3255.1,3253.2,0.68138438]
["bitfinex-derivatives","ETHF0:USTF0",1731456258289,10.8898,3254.6,3253.3,3.59211206]
["bitfinex-derivatives","ETHF0:USTF0",1731456258486,10.8898,3254.6,3253.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456258688,0.30698,3254.1,3253.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456258893,10.8898,3254.6,3254.0,0.99761773]
["bitfinex-derivatives","ETHF0:USTF0",1731456259195,7.682,3254.6,3254.1,0.68450542]
["bitfinex-derivatives","ETHF0:USTF0",1731456259379,7.682,3254.6,3254.0,3.98671886]
["bitfinex-derivatives","ETHF0:USTF0",1731456259380,7.682,3254.6,3254.2,0.68450542]
["bitfinex-derivatives","ETHF0:USTF0",1731456259584,7.682,3254.6,3254.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1731456259787,7.682,3254.6,3254.5,0.31760207]
["bitfinex-derivatives","ETHF0:USTF0",1731456260095,2.176,3254.7,3254.5,0.6843508]
["bitfinex-derivatives","ETHF0:USTF0",1731456260285,3.2078,3255.6,3254.6,3.7571508]
["bitfinex-derivatives","ETHF0:USTF0",1731456260481,3.2078,3255.6,3255.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456260682,0.30687,3255.2,3255.1,0.31760207]
["bitfinex-derivatives","ETHF0:USTF0",1731456260985,3.51467,3255.2,3255.1,0.31760207]
["bitfinex-derivatives","ETHF0:USTF0",1731456261186,6.58667,3255.2,3255.1,0.31760207]
["bitfinex-derivatives","ETHF0:USTF0",1731456261386,8.76267,3255.2,3255.1,0.31760207]
["bitfinex-derivatives","ETHF0:USTF0",1731456261582,11.76267,3255.2,3255.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456263191,11.76267,3255.2,3253.5,0.36085086]
["bitfinex-derivatives","ETHF0:USTF0",1731456263192,0.30703,3253.6,3253.5,0.36085086]
["bitfinex-derivatives","ETHF0:USTF0",1731456263391,0.30704,3253.5,3253.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1731456263587,0.30698,3254.1,3253.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1731456263788,7.3233336,3254.7,3253.8,0.36097921]
["bitfinex-derivatives","ETHF0:USTF0",1731456263789,2.176,3254.5,3253.8,0.36097921]
["bitfinex-derivatives","ETHF0:USTF0",1731456264087,2.48295,3254.5,3253.9,0.36097921]
["bitfinex-derivatives","ETHF0:USTF0",1731456264287,2.176,3254.5,3254.0,0.36097921]
["bitfinex-derivatives","ETHF0:USTF0",1731456264490,2.48294,3254.5,3254.1,0.36097921]
["bitfinex-derivatives","ETHF0:USTF0",1731456264791,0.30696,3254.3,3254.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1731456264991,2.176,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456265193,0.307,3253.9,3253.8,0.36067054]
["bitfinex-derivatives","ETHF0:USTF0",1731456265421,0.307,3253.9,3253.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1731456265422,3.2078,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456265696,3.2078,3253.3,3252.5,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456265886,3.2078,3253.3,3252.4,10.77845249]
["bitfinex-derivatives","ETHF0:USTF0",1731456265887,2.5585042,3253.2,3252.6,0.36097885]
["bitfinex-derivatives","ETHF0:USTF0",1731456266090,2.175,3253.2,3252.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1731456266292,2.48207,3253.2,3252.9,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1731456266490,2.48207,3253.2,3252.5,3.97791256]
["bitfinex-derivatives","ETHF0:USTF0",1731456266491,2.175,3253.2,3252.5,3.97791256]
["bitfinex-derivatives","ETHF0:USTF0",1731456266793,3.2078,3252.9,3252.0,7.89570166]
["bitfinex-derivatives","ETHF0:USTF0",1731456266994,3.2078,3252.9,3252.1,0.35717709]
["bitfinex-derivatives","ETHF0:USTF0",1731456267189,3.2078,3252.9,3252.2,0.35717709]
["bitfinex-derivatives","ETHF0:USTF0",1731456267492,3.2078,3252.6,3252.3,0.36505975]
["bitfinex-derivatives","ETHF0:USTF0",1731456267793,0.76776,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456267794,0.30712,3252.7,3252.4,0.67212787]
["bitfinex-derivatives","ETHF0:USTF0",1731456268094,0.30713,3252.6,3252.5,0.36498787]
["bitfinex-derivatives","ETHF0:USTF0",1731456269389,0.30713,3252.6,3251.7,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456269390,0.3072,3251.9,3251.7,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456269591,0.30718,3252.1,3251.8,0.36512426]
["bitfinex-derivatives","ETHF0:USTF0",1731456269791,0.30719,3252.0,3251.9,4.3411664]
["bitfinex-derivatives","ETHF0:USTF0",1731456270093,0.5715,3252.9,3251.9,0.36512426]
["bitfinex-derivatives","ETHF0:USTF0",1731456270292,6.71869,3253.2,3252.0,5.05302592]
["bitfinex-derivatives","ETHF0:USTF0",1731456270496,3.2078,3252.7,3252.1,0.36512426]
["bitfinex-derivatives","ETHF0:USTF0",1731456270691,0.3072,3251.9,3251.8,4.68790166]
["bitfinex-derivatives","ETHF0:USTF0",1731456270898,0.3072,3251.9,3251.8,5.05307167]
["bitfinex-derivatives","ETHF0:USTF0",1731456271091,0.30718,3252.1,3251.8,12.48428672]
["bitfinex-derivatives","ETHF0:USTF0",1731456271293,0.30718,3252.1,3251.9,10.15893578]
["bitfinex-derivatives","ETHF0:USTF0",1731456271500,6.10465231,3253.2,3252.0,0.36517001]
["bitfinex-derivatives","ETHF0:USTF0",1731456271702,0.30717,3252.2,3252.1,0.55961144]
["bitfinex-derivatives","ETHF0:USTF0",1731456272591,0.30717,3252.2,3252.1,0.55961476]
["bitfinex-derivatives","ETHF0:USTF0",1731456273501,3.38237,3252.2,3252.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456273794,6.38237,3252.2,3252.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456274191,0.30717,3252.2,3252.1,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456276095,3.2078,3252.9,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456276404,0.30716,3252.3,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456276989,0.30716,3252.3,3251.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1731456276990,3.0744,3252.3,3251.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1731456277198,0.30726,3251.2,3251.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456277497,3.2078,3251.6,3250.9,8.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1731456277694,2.11,3251.7,3250.9,11.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1731456277901,2.11,3251.7,3251.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1731456278096,1.14953198,3251.7,3251.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456278502,3.2078,3252.0,3251.6,7.65425411]
["bitfinex-derivatives","ETHF0:USTF0",1731456278705,3.2078,3252.0,3251.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456278900,3.2078,3252.0,3251.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456279298,3.51499,3252.0,3251.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456279503,0.30717,3252.2,3251.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456279804,2.11,3252.4,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456280003,0.30717,3252.2,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456280200,2.11,3252.4,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1731456280405,0.5839,3253.0,3252.2,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1731456280706,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456280901,3.2078,3253.3,3252.4,3.3482036]
["bitfinex-derivatives","ETHF0:USTF0",1731456280902,0.30708,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456281201,3.2078,3253.7,3253.0,3.99768145]
["bitfinex-derivatives","ETHF0:USTF0",1731456281405,7.683,3254.0,3253.5,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1731456281609,7.683,3254.0,3253.0,3.99768145]
["bitfinex-derivatives","ETHF0:USTF0",1731456281610,7.683,3254.0,3253.3,4.79393706]
["bitfinex-derivatives","ETHF0:USTF0",1731456281809,0.30698,3254.2,3253.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1731456282109,0.30699,3254.2,3253.8,0.46420646]
["bitfinex-derivatives","ETHF0:USTF0",1731456282310,2.11,3254.4,3254.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1731456282311,2.41697,3254.4,3254.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1731456282510,2.41697,3254.4,3254.0,4.03573689]
["bitfinex-derivatives","ETHF0:USTF0",1731456282511,0.30697,3254.3,3254.0,4.03573689]
["bitfinex-derivatives","ETHF0:USTF0",1731456282710,2.41696,3254.4,3254.1,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1731456283015,2.41696,3254.4,3253.9,4.01835738]
["bitfinex-derivatives","ETHF0:USTF0",1731456283016,0.30698,3254.2,3253.9,4.01835738]
["bitfinex-derivatives","ETHF0:USTF0",1731456283212,0.30697,3254.3,3253.9,4.32536738]
["bitfinex-derivatives","ETHF0:USTF0",1731456283410,0.30697,3254.3,3253.9,9.11930444]
["bitfinex-derivatives","ETHF0:USTF0",1731456283711,0.30698,3254.2,3254.0,0.54427763]
["bitfinex-derivatives","ETHF0:USTF0",1731456283922,2.11,3254.4,3254.1,0.18912876]
["bitfinex-derivatives","ETHF0:USTF0",1731456284216,3.36146223,3254.9,3254.2,0.18913114]
["bitfinex-derivatives","ETHF0:USTF0",1731456284409,2.11,3254.8,3253.8,4.79393706]
["bitfinex-derivatives","ETHF0:USTF0",1731456284712,2.11,3254.8,3254.1,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1731456284918,2.11,3254.8,3253.9,8.73590937]
["bitfinex-derivatives","ETHF0:USTF0",1731456285113,2.11,3254.8,3254.3,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1731456285415,2.41692,3254.8,3254.3,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1731456285624,0.30694,3254.7,3254.2,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1731456285813,0.30694,3254.7,3254.3,0.11668487]
["bitfinex-derivatives","ETHF0:USTF0",1731456286118,3.2078,3254.9,3254.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1731456286310,3.2078,3254.9,3254.7,0.11668487]
["bitfinex-derivatives","ETHF0:USTF0",1731456286511,3.2078,3254.9,3254.8,0.11668487]
["bitfinex-derivatives","ETHF0:USTF0",1731456287013,5.3178,3255.3,3254.8,0.11668487]
["bitfinex-derivatives","ETHF0:USTF0",1731456287221,5.62468,3255.3,3254.9,0.42359487]
["bitfinex-derivatives","ETHF0:USTF0",1731456287411,5.62468,3255.3,3255.0,0.31164944]
["bitfinex-derivatives","ETHF0:USTF0",1731456287716,5.3178,3255.3,3255.1,0.31164944]
["bitfinex-derivatives","ETHF0:USTF0",1731456287912,5.3178,3255.3,3255.2,0.31164944]
["bitfinex-derivatives","ETHF0:USTF0",1731456288213,3.2078,3255.3,3255.2,0.31164944]
["bitfinex-derivatives","ETHF0:USTF0",1731456288418,3.2078,3255.3,3255.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1731456288614,3.2078,3255.3,3255.2,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456288911,2.24836496,3255.3,3255.2,0.68252306]
["bitfinex-derivatives","ETHF0:USTF0",1731456289315,2.24836496,3255.3,3255.2,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456289524,2.24836496,3255.3,3255.2,4.35191143]
["bitfinex-derivatives","ETHF0:USTF0",1731456289813,7.99185,3255.6,3255.2,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456290009,7.685,3255.6,3255.3,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456290210,0.30681,3256.0,3255.4,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456290405,3.2078,3256.3,3255.5,0.6235025]
["bitfinex-derivatives","ETHF0:USTF0",1731456290605,0.30681,3256.0,3255.6,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456290816,0.30679,3256.2,3255.7,0.6234925]
["bitfinex-derivatives","ETHF0:USTF0",1731456291020,0.30679,3256.2,3255.8,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456291217,0.30679,3256.2,3255.9,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456291429,5.3168,3256.3,3256.0,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456291611,0.30679,3256.2,3256.1,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456292208,3.2078,3256.3,3256.1,3.3878525]
["bitfinex-derivatives","ETHF0:USTF0",1731456292508,7.682,3257.2,3256.2,3.3878525]
["bitfinex-derivatives","ETHF0:USTF0",1731456292718,0.30677,3256.4,3256.3,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456292914,10.682,3257.2,3256.3,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456292915,3.2078,3257.0,3256.3,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456293219,0.30677,3256.5,3256.4,0.3166525]
["bitfinex-derivatives","ETHF0:USTF0",1731456293714,0.30677,3256.5,3255.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456293715,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456293908,0.30677,3256.4,3255.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456294219,0.30677,3256.4,3256.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731456294519,0.30677,3256.4,3255.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456294715,0.30677,3256.4,3256.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1731456294911,0.30677,3256.4,3256.0,4.2104189]
["bitfinex-derivatives","ETHF0:USTF0",1731456295112,3.2078,3257.0,3256.1,0.31089207]
["bitfinex-derivatives","ETHF0:USTF0",1731456295307,3.2078,3257.0,3255.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1731456295308,0.30681,3256.0,3255.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1731456295509,0.30681,3256.0,3255.7,0.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1731456295723,0.30679,3256.2,3255.9,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1731456296017,3.2078,3256.9,3256.0,0.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1731456296313,0.30679,3256.2,3256.1,0.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1731456298216,3.2078,3256.5,3256.1,0.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1731456298519,3.2078,3256.5,3256.2,0.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1731456298715,0.30678,3256.4,3256.3,0.31011158]
["bitfinex-derivatives","ETHF0:USTF0",1731456299319,3.2078,3256.5,3256.3,0.31011158]
["bitfinex-derivatives","ETHF0:USTF0",1731456299517,3.2078,3256.5,3255.8,2.89571925]
["bitfinex-derivatives","ETHF0:USTF0",1731456299518,3.51457,3256.5,3256.4,0.31011158]
["bitfinex-derivatives","ETHF0:USTF0",1731456299818,3.2078,3256.5,3256.4,4.21858208]
["bitfinex-derivatives","ETHF0:USTF0",1731456300125,3.37796,3256.5,3256.4,0.31011158]
["bitfinex-derivatives","ETHF0:USTF0",1731456300327,3.37796,3256.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456300328,0.30686,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456300519,0.76696,3256.4,3254.7,2.89571925]
["bitfinex-derivatives","ETHF0:USTF0",1731456300520,3.2078,3255.7,3254.7,2.89571925]
["bitfinex-derivatives","ETHF0:USTF0",1731456300819,3.2078,3255.7,3254.3,0.09534816]
["bitfinex-derivatives","ETHF0:USTF0",1731456300820,3.2078,3255.2,3254.3,0.09534816]
["bitfinex-derivatives","ETHF0:USTF0",1731456301025,3.2078,3255.2,3254.1,2.89571925]
["bitfinex-derivatives","ETHF0:USTF0",1731456301026,3.1335,3255.1,3254.1,2.89571925]
["bitfinex-derivatives","ETHF0:USTF0",1731456301229,3.1335,3255.1,3254.8,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1731456301525,0.30693,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456301714,3.1335,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456301916,3.90074,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456302222,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456302426,3.2078,3254.8,3254.2,4.0298363]
["bitfinex-derivatives","ETHF0:USTF0",1731456302615,0.30695,3254.6,3254.3,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1731456302923,0.30695,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456303115,0.30698,3254.3,3254.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1731456303319,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456303614,0.30696,3254.5,3254.1,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1731456303820,0.30696,3254.5,3254.2,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1731456304015,2.093,3255.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456304226,2.093,3255.9,3255.3,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1731456304227,0.30684,3255.7,3255.3,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1731456304419,2.093,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456304620,0.76685,3256.8,3256.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1731456304621,0.30678,3256.4,3256.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1731456304823,2.093,3256.8,3256.1,0.24824702]
["bitfinex-derivatives","ETHF0:USTF0",1731456304824,0.30679,3256.2,3256.1,0.24824702]
["bitfinex-derivatives","ETHF0:USTF0",1731456305420,0.30688,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456305622,0.30688,3255.3,3255.2,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456306332,3.2078,3256.0,3255.2,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456306530,3.2078,3256.0,3255.3,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456306735,2.6342,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456307026,2.6342,3256.1,3255.6,4.42294321]
["bitfinex-derivatives","ETHF0:USTF0",1731456307027,2.093,3256.1,3255.6,4.42294321]
["bitfinex-derivatives","ETHF0:USTF0",1731456307226,0.30681,3256.1,3255.7,0.67995193]
["bitfinex-derivatives","ETHF0:USTF0",1731456307526,0.30682,3255.9,3255.8,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456307726,0.3068,3256.1,3255.8,0.67995193]
["bitfinex-derivatives","ETHF0:USTF0",1731456307919,0.3068,3256.2,3255.9,3.58092193]
["bitfinex-derivatives","ETHF0:USTF0",1731456308120,0.3068,3256.1,3256.0,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456308522,2.093,3256.7,3256.0,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456308725,0.3068,3256.2,3256.1,0.37312193]
["bitfinex-derivatives","ETHF0:USTF0",1731456309123,0.30681,3256.1,3255.9,2.88724392]
["bitfinex-derivatives","ETHF0:USTF0",1731456309320,0.3068,3256.2,3255.9,2.88724392]
["bitfinex-derivatives","ETHF0:USTF0",1731456309522,2.093,3256.8,3255.9,2.88724392]
["bitfinex-derivatives","ETHF0:USTF0",1731456309729,0.30681,3256.0,3255.9,2.88724392]
["bitfinex-derivatives","ETHF0:USTF0",1731456310031,0.76686,3256.7,3255.9,2.88724392]
["bitfinex-derivatives","ETHF0:USTF0",1731456310231,0.3068,3256.1,3256.0,0.19550198]
["bitfinex-derivatives","ETHF0:USTF0",1731456310427,0.66756177,3257.0,3256.0,4.2784976]
["bitfinex-derivatives","ETHF0:USTF0",1731456310428,0.5141,3257.0,3256.0,4.2784976]
["bitfinex-derivatives","ETHF0:USTF0",1731456310729,0.30677,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456310920,0.30677,3256.4,3256.3,3.40330198]
["bitfinex-derivatives","ETHF0:USTF0",1731456311225,0.30677,3256.4,3256.3,0.19550198]
["bitfinex-derivatives","ETHF0:USTF0",1731456311529,0.30685,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456311723,0.30685,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456312027,0.30685,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456312330,5.3008,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456312518,5.3008,3255.8,3255.2,0.1202333]
["bitfinex-derivatives","ETHF0:USTF0",1731456312827,0.30687,3255.4,3255.3,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456313221,5.3008,3255.8,3255.3,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456313222,2.093,3255.8,3255.3,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456313424,2.093,3255.8,3255.4,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456313623,2.093,3255.8,3255.6,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1731456313829,2.093,3255.8,3255.7,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456314124,1.13372013,3255.8,3255.7,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456314326,0.76693,3256.5,3255.7,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456314633,0.1535155,3257.1,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456314822,0.76679,3257.0,3256.2,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456315131,0.30675,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456315326,0.30675,3256.7,3256.6,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456315522,7.682,3257.2,3256.6,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456315722,0.30672,3257.0,3256.7,0.42697778]
["bitfinex-derivatives","ETHF0:USTF0",1731456316031,0.30672,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456316032,0.30672,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456316330,0.30672,3257.0,3256.9,3.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1731456317729,0.30672,3257.0,3256.9,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456318425,7.682,3257.2,3256.9,3.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1731456318619,0.3067,3257.1,3257.0,0.12023778]
["bitfinex-derivatives","ETHF0:USTF0",1731456319225,0.3067,3257.1,3257.0,0.47201336]
["bitfinex-derivatives","ETHF0:USTF0",1731456319824,3.3771,3257.1,3257.0,0.47201336]
["bitfinex-derivatives","ETHF0:USTF0",1731456320121,3.3771,3257.1,3257.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456320332,0.3067,3257.1,3257.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456320719,0.3067,3257.1,3257.0,0.35176508]
["bitfinex-derivatives","ETHF0:USTF0",1731456321223,0.3067,3257.1,3257.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456321827,0.3067,3257.1,3257.0,0.35099366]
["bitfinex-derivatives","ETHF0:USTF0",1731456322929,0.3067,3257.1,3257.0,41.15098588]
["bitfinex-derivatives","ETHF0:USTF0",1731456324133,0.3067,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456325030,3.2078,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456325230,0.30677,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456325537,0.30674,3256.8,3256.4,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1731456327328,0.30675,3256.7,3256.5,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1731456327535,0.30675,3256.7,3256.6,3.55293382]
["bitfinex-derivatives","ETHF0:USTF0",1731456327825,0.76675,3257.2,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456328037,0.30677,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456328232,0.30677,3256.4,3256.3,41.14513563]
["bitfinex-derivatives","ETHF0:USTF0",1731456328626,0.30677,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456330224,0.30677,3256.4,3256.3,41.14512048]
["bitfinex-derivatives","ETHF0:USTF0",1731456330937,0.30677,3256.4,3256.3,41.45222048]
["bitfinex-derivatives","ETHF0:USTF0",1731456331437,0.30677,3256.4,3256.3,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1731456332130,0.30677,3256.4,3256.3,41.22204944]
["bitfinex-derivatives","ETHF0:USTF0",1731456332834,5.1422,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456333131,0.30682,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456333437,0.30679,3256.3,3256.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731456333629,0.30679,3256.3,3256.2,3.55317908]
["bitfinex-derivatives","ETHF0:USTF0",1731456333934,0.30679,3256.3,3256.2,0.65247908]
["bitfinex-derivatives","ETHF0:USTF0",1731456334329,0.30679,3256.3,3256.2,0.34537908]
["bitfinex-derivatives","ETHF0:USTF0",1731456334633,0.30679,3256.3,3256.2,3.55317908]
["bitfinex-derivatives","ETHF0:USTF0",1731456334834,0.30679,3256.3,3256.2,3.86027908]
["bitfinex-derivatives","ETHF0:USTF0",1731456335033,0.30676,3256.6,3256.4,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1731456335238,0.30675,3256.6,3256.5,0.34537908]
["bitfinex-derivatives","ETHF0:USTF0",1731456335431,2.071,3256.9,3256.5,0.34537908]
["bitfinex-derivatives","ETHF0:USTF0",1731456335630,2.071,3256.9,3256.6,0.34537908]
["bitfinex-derivatives","ETHF0:USTF0",1731456335940,0.30674,3256.7,3256.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731456336135,0.30674,3256.7,3256.6,4.07658213]
["bitfinex-derivatives","ETHF0:USTF0",1731456336326,0.30674,3256.7,3256.6,44.87658213]
["bitfinex-derivatives","ETHF0:USTF0",1731456336833,3.37714,3256.7,3256.6,44.56948213]
["bitfinex-derivatives","ETHF0:USTF0",1731456337543,3.37714,3256.7,3256.6,3.76948213]
["bitfinex-derivatives","ETHF0:USTF0",1731456338731,3.37714,3256.7,3256.6,0.56168213]
["bitfinex-derivatives","ETHF0:USTF0",1731456338932,3.37714,3256.7,3256.6,0.19520074]
["bitfinex-derivatives","ETHF0:USTF0",1731456339138,9.2782,3256.7,3255.8,10.39870559]
["bitfinex-derivatives","ETHF0:USTF0",1731456339330,0.30683,3255.8,3255.6,4.13491934]
["bitfinex-derivatives","ETHF0:USTF0",1731456339529,0.30683,3255.8,3255.4,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456339530,0.30687,3255.3,3255.1,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456339734,0.30687,3255.3,3254.8,9.58710271]
["bitfinex-derivatives","ETHF0:USTF0",1731456339735,2.6064,3255.7,3255.0,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456340034,3.2078,3256.4,3255.3,10.39870559]
["bitfinex-derivatives","ETHF0:USTF0",1731456340035,2.071,3255.9,3255.3,10.39870559]
["bitfinex-derivatives","ETHF0:USTF0",1731456340234,0.76707,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456340534,0.76707,3255.8,3255.2,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456340535,0.30686,3255.5,3255.4,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456341036,3.072,3255.5,3254.8,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456341228,3.072,3255.5,3254.6,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456341229,6.1021362,3255.2,3254.6,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456341432,0.30693,3254.7,3254.6,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456341628,0.30693,3254.7,3254.4,9.58710271]
["bitfinex-derivatives","ETHF0:USTF0",1731456341629,0.30694,3254.6,3254.5,7.19090559]
["bitfinex-derivatives","ETHF0:USTF0",1731456341834,0.30694,3254.6,3254.5,9.58710271]
["bitfinex-derivatives","ETHF0:USTF0",1731456342227,2.071,3254.7,3254.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1731456342430,2.071,3254.7,3254.6,12.65990271]
["bitfinex-derivatives","ETHF0:USTF0",1731456342631,2.071,3254.7,3254.5,50.38710271]
["bitfinex-derivatives","ETHF0:USTF0",1731456342832,0.30694,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456343547,0.30694,3254.6,3254.5,48.00637094]
["bitfinex-derivatives","ETHF0:USTF0",1731456344742,0.30694,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456344941,0.30694,3254.6,3254.5,40.92309711]
["bitfinex-derivatives","ETHF0:USTF0",1731456345138,2.071,3254.7,3254.5,41.23003711]
["bitfinex-derivatives","ETHF0:USTF0",1731456345438,2.072,3255.7,3254.6,12.78299982]
["bitfinex-derivatives","ETHF0:USTF0",1731456345631,2.072,3255.7,3255.1,10.41132401]
["bitfinex-derivatives","ETHF0:USTF0",1731456345943,0.30686,3255.5,3255.2,0.73707711]
["bitfinex-derivatives","ETHF0:USTF0",1731456346137,0.30687,3255.4,3255.3,0.12309711]
["bitfinex-derivatives","ETHF0:USTF0",1731456347035,0.30687,3255.4,3255.1,11.02531401]
["bitfinex-derivatives","ETHF0:USTF0",1731456347229,0.30687,3255.4,3255.2,7.20352401]
["bitfinex-derivatives","ETHF0:USTF0",1731456347436,0.30687,3255.4,3255.3,0.12301607]
["bitfinex-derivatives","ETHF0:USTF0",1731456348646,0.30688,3255.3,3255.1,10.41132401]
["bitfinex-derivatives","ETHF0:USTF0",1731456348937,0.30686,3255.5,3255.2,0.12303154]
["bitfinex-derivatives","ETHF0:USTF0",1731456349136,0.30686,3255.5,3255.3,7.89860723]
["bitfinex-derivatives","ETHF0:USTF0",1731456349338,0.30686,3255.5,3255.4,7.52896022]
["bitfinex-derivatives","ETHF0:USTF0",1731456349540,0.76701,3256.1,3255.4,48.69864941]
["bitfinex-derivatives","ETHF0:USTF0",1731456349742,0.30685,3255.6,3255.5,0.3199185]
["bitfinex-derivatives","ETHF0:USTF0",1731456349947,2.072,3256.0,3255.5,0.3199185]
["bitfinex-derivatives","ETHF0:USTF0",1731456350246,0.15345331,3256.2,3255.6,0.3199185]
["bitfinex-derivatives","ETHF0:USTF0",1731456350247,2.072,3256.2,3255.6,0.3199185]
["bitfinex-derivatives","ETHF0:USTF0",1731456350435,2.072,3256.3,3256.1,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1731456350639,2.072,3256.3,3256.2,0.31988524]
["bitfinex-derivatives","ETHF0:USTF0",1731456350940,2.37878,3256.3,3256.2,0.31988524]
["bitfinex-derivatives","ETHF0:USTF0",1731456351140,1.38137172,3256.3,3256.2,0.62667524]
["bitfinex-derivatives","ETHF0:USTF0",1731456351334,0.15345331,3256.9,3256.2,0.62667524]
["bitfinex-derivatives","ETHF0:USTF0",1731456351335,0.30672,3257.0,3256.7,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1731456351546,0.30673,3256.9,3256.8,0.31988524]
["bitfinex-derivatives","ETHF0:USTF0",1731456351949,3.37713,3256.9,3256.8,0.31988524]
["bitfinex-derivatives","ETHF0:USTF0",1731456353039,0.30673,3256.9,3256.8,0.31988524]
["bitfinex-derivatives","ETHF0:USTF0",1731456353243,0.30673,3256.9,3256.8,0.69961559]
["bitfinex-derivatives","ETHF0:USTF0",1731456353940,0.30672,3256.9,3256.8,0.12301624]
["bitfinex-derivatives","ETHF0:USTF0",1731456354140,2.1007,3257.0,3256.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1731456354141,0.30674,3256.8,3256.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1731456354340,2.1007,3257.0,3256.6,1.06161284]
["bitfinex-derivatives","ETHF0:USTF0",1731456354541,2.1007,3257.0,3256.8,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1731456354840,2.1007,3257.0,3256.9,1.00277036]
["bitfinex-derivatives","ETHF0:USTF0",1731456355039,2.40741,3257.0,3256.9,1.06159711]
["bitfinex-derivatives","ETHF0:USTF0",1731456355242,2.40741,3257.0,3256.9,0.69605036]
["bitfinex-derivatives","ETHF0:USTF0",1731456356945,2.1007,3257.0,3256.6,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1731456357145,0.30673,3256.9,3256.7,0.37965122]
["bitfinex-derivatives","ETHF0:USTF0",1731456357343,0.30673,3256.9,3256.8,0.69600542]
["bitfinex-derivatives","ETHF0:USTF0",1731456357540,2.1007,3257.0,3256.8,0.37965122]
["bitfinex-derivatives","ETHF0:USTF0",1731456357737,2.1007,3257.0,3256.9,0.37965122]
["bitfinex-derivatives","ETHF0:USTF0",1731456357947,2.1007,3257.0,3256.9,0.69592008]
["bitfinex-derivatives","ETHF0:USTF0",1731456358447,2.40741,3257.0,3256.9,0.69592008]
["bitfinex-derivatives","ETHF0:USTF0",1731456359948,2.40741,3257.0,3256.1,10.15395125]
["bitfinex-derivatives","ETHF0:USTF0",1731456359949,5.1007,3257.0,3256.1,7.21428844]
["bitfinex-derivatives","ETHF0:USTF0",1731456360145,5.1007,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456360146,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456360444,3.2078,3256.7,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456360743,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456360744,0.3068,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456360945,0.3068,3256.1,3255.5,7.21428844]
["bitfinex-derivatives","ETHF0:USTF0",1731456360946,3.2078,3256.1,3255.5,7.21428844]
["bitfinex-derivatives","ETHF0:USTF0",1731456361140,3.2078,3256.1,3255.2,12.562714]
["bitfinex-derivatives","ETHF0:USTF0",1731456361141,0.30687,3255.4,3255.3,7.21428844]
["bitfinex-derivatives","ETHF0:USTF0",1731456361346,0.30688,3255.2,3255.1,7.21428844]
["bitfinex-derivatives","ETHF0:USTF0",1731456361542,0.30688,3255.2,3255.1,5.0310091]
["bitfinex-derivatives","ETHF0:USTF0",1731456362243,0.30688,3255.2,3255.1,12.24520407]
["bitfinex-derivatives","ETHF0:USTF0",1731456362454,0.30688,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456363952,0.3069,3255.0,3254.9,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456364247,0.3069,3255.0,3254.7,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456364248,0.30692,3254.8,3254.7,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456364449,0.30692,3254.8,3254.7,5.03050647]
["bitfinex-derivatives","ETHF0:USTF0",1731456364651,0.30692,3254.8,3254.7,12.24507899]
["bitfinex-derivatives","ETHF0:USTF0",1731456364947,0.30692,3254.8,3254.7,45.83050647]
["bitfinex-derivatives","ETHF0:USTF0",1731456365748,0.30692,3254.8,3254.7,5.03050647]
["bitfinex-derivatives","ETHF0:USTF0",1731456365749,6.58752,3254.8,3254.7,5.03050647]
["bitfinex-derivatives","ETHF0:USTF0",1731456366161,0.30694,3254.6,3254.5,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456366345,0.30694,3254.6,3254.5,12.24362823]
["bitfinex-derivatives","ETHF0:USTF0",1731456366552,0.30694,3254.6,3254.5,5.02905571]
["bitfinex-derivatives","ETHF0:USTF0",1731456366955,3.0728,3254.6,3254.3,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456367253,0.30697,3254.3,3254.2,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456367455,0.5588,3254.7,3254.1,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456367654,0.30698,3254.2,3254.1,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456368058,0.30699,3254.1,3254.0,7.21457252]
["bitfinex-derivatives","ETHF0:USTF0",1731456368352,0.307,3254.1,3254.0,10.02052294]
["bitfinex-derivatives","ETHF0:USTF0",1731456368554,0.307,3254.0,3253.9,9.61316484]
["bitfinex-derivatives","ETHF0:USTF0",1731456368855,0.30702,3253.8,3253.7,7.20850352]
["bitfinex-derivatives","ETHF0:USTF0",1731456369054,0.30703,3253.7,3253.6,7.20850352]
["bitfinex-derivatives","ETHF0:USTF0",1731456369852,2.0,3253.8,3253.6,9.61316484]
["bitfinex-derivatives","ETHF0:USTF0",1731456370153,0.30703,3253.7,3253.6,9.61316484]
["bitfinex-derivatives","ETHF0:USTF0",1731456370349,0.30703,3253.7,3253.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456370350,6.58843,3253.7,3253.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456370654,3.0736,3253.6,3252.7,12.023814]
["bitfinex-derivatives","ETHF0:USTF0",1731456370847,0.30713,3252.6,3252.5,11.215724]
["bitfinex-derivatives","ETHF0:USTF0",1731456371053,7.9687362,3252.6,3251.9,31.2619164]
["bitfinex-derivatives","ETHF0:USTF0",1731456371357,7.9687362,3252.6,3252.0,55.92913708]
["bitfinex-derivatives","ETHF0:USTF0",1731456371358,2.0,3252.6,3252.0,55.92913708]
["bitfinex-derivatives","ETHF0:USTF0",1731456371653,1.2212,3252.5,3252.1,18.33672334]
["bitfinex-derivatives","ETHF0:USTF0",1731456371861,0.30717,3252.2,3252.1,18.33672334]
["bitfinex-derivatives","ETHF0:USTF0",1731456372169,0.30717,3252.2,3252.1,0.11861036]
["bitfinex-derivatives","ETHF0:USTF0",1731456372349,6.2767062,3252.2,3252.1,0.11861036]
["bitfinex-derivatives","ETHF0:USTF0",1731456373149,6.2767062,3252.2,3252.1,0.2392987]
["bitfinex-derivatives","ETHF0:USTF0",1731456374059,6.2767062,3252.2,3252.1,0.11861036]
["bitfinex-derivatives","ETHF0:USTF0",1731456375059,6.2767062,3252.2,3252.1,0.12341069]
["bitfinex-derivatives","ETHF0:USTF0",1731456375258,3.2015062,3252.2,3252.1,0.12341069]
["bitfinex-derivatives","ETHF0:USTF0",1731456375556,0.30717,3252.2,3252.1,0.24393993]
["bitfinex-derivatives","ETHF0:USTF0",1731456375860,3.0752,3252.1,3250.9,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376051,2.8943362,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456376256,2.8943362,3251.0,3250.6,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376555,0.30734,3250.4,3250.3,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376758,3.2078,3250.7,3250.2,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376759,0.30735,3250.3,3250.2,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376959,2.8943362,3250.5,3250.0,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456376960,0.30737,3250.1,3250.0,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456377151,2.8943362,3250.1,3249.6,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456377357,2.8943362,3250.1,3249.4,21.6428653]
["bitfinex-derivatives","ETHF0:USTF0",1731456377358,2.8943362,3249.7,3249.4,14.4285768]
["bitfinex-derivatives","ETHF0:USTF0",1731456377656,0.30748,3248.9,3248.8,17.6363768]
["bitfinex-derivatives","ETHF0:USTF0",1731456377859,2.07,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456378665,3.2078,3249.9,3248.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1731456378857,2.3784,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456379058,2.071,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456379364,2.071,3250.6,3249.6,6.98757781]
["bitfinex-derivatives","ETHF0:USTF0",1731456379563,2.071,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456380060,2.071,3250.6,3249.7,0.15055842]
["bitfinex-derivatives","ETHF0:USTF0",1731456380061,0.30739,3249.8,3249.7,0.15055842]
["bitfinex-derivatives","ETHF0:USTF0",1731456380558,3.0768,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456380752,3.35848258,3250.3,3249.0,0.19520788]
["bitfinex-derivatives","ETHF0:USTF0",1731456380953,3.35848258,3250.3,3249.3,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1731456380954,0.3074,3249.8,3249.3,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1731456381156,0.3074,3249.8,3249.0,3.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1731456381157,0.30739,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456381358,3.35848258,3250.8,3249.8,0.19520788]
["bitfinex-derivatives","ETHF0:USTF0",1731456381560,3.35848258,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456381561,0.3074,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456381766,0.3074,3249.8,3249.7,0.19503367]
["bitfinex-derivatives","ETHF0:USTF0",1731456381957,9.74268258,3249.8,3249.7,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456382158,10.31868258,3249.8,3249.1,0.11949251]
["bitfinex-derivatives","ETHF0:USTF0",1731456382360,0.30747,3249.0,3248.9,0.11949251]
["bitfinex-derivatives","ETHF0:USTF0",1731456382665,0.8834,3249.8,3248.9,44.7651678]
["bitfinex-derivatives","ETHF0:USTF0",1731456382859,0.8834,3249.8,3249.5,3.32725335]
["bitfinex-derivatives","ETHF0:USTF0",1731456383060,0.8834,3249.8,3249.6,0.11945335]
["bitfinex-derivatives","ETHF0:USTF0",1731456383255,0.8834,3249.8,3249.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1731456383460,0.8834,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456383663,0.8834,3249.8,3249.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1731456383960,0.8834,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456384161,3.2078,3250.6,3249.7,4.02506702]
["bitfinex-derivatives","ETHF0:USTF0",1731456384358,2.145,3251.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456384660,2.145,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456384661,0.30727,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456384862,0.30727,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731456385263,2.145,3251.7,3251.0,44.12705567]
["bitfinex-derivatives","ETHF0:USTF0",1731456385461,2.145,3251.7,3251.4,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1731456385762,2.145,3251.7,3250.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1731456385763,3.0752,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456385963,0.30723,3251.6,3251.3,0.11938594]
["bitfinex-derivatives","ETHF0:USTF0",1731456386160,5.91305,3251.7,3251.1,0.11938594]
["bitfinex-derivatives","ETHF0:USTF0",1731456386463,0.30727,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456386864,2.145,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456387060,0.30724,3251.4,3251.3,0.11949038]
["bitfinex-derivatives","ETHF0:USTF0",1731456387265,2.145,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456387460,2.45222,3251.7,3251.6,0.11964819]
["bitfinex-derivatives","ETHF0:USTF0",1731456387762,2.45222,3251.7,3250.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1731456387763,8.2202,3251.7,3251.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456387960,0.30732,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456388162,0.30732,3250.6,3250.5,0.12170607]
["bitfinex-derivatives","ETHF0:USTF0",1731456388369,3.38412,3250.6,3250.5,0.12170607]
["bitfinex-derivatives","ETHF0:USTF0",1731456388760,6.38412,3250.6,3250.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456389156,3.38412,3250.6,3250.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456390066,3.38412,3250.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456390067,6.0768,3250.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456390272,0.30742,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456390462,2.221,3250.5,3249.6,0.36537838]
["bitfinex-derivatives","ETHF0:USTF0",1731456390763,0.30736,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456391065,0.30731,3250.8,3250.4,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1731456391266,5.57948258,3251.3,3250.1,41.16537838]
["bitfinex-derivatives","ETHF0:USTF0",1731456391267,2.221,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456391457,0.30727,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456391662,0.30727,3251.1,3251.0,3.57317838]
["bitfinex-derivatives","ETHF0:USTF0",1731456391863,2.52826,3251.3,3251.0,3.88045838]
["bitfinex-derivatives","ETHF0:USTF0",1731456392068,2.52826,3251.3,3251.1,0.56010817]
["bitfinex-derivatives","ETHF0:USTF0",1731456392365,2.52826,3251.3,3251.2,0.56010817]
["bitfinex-derivatives","ETHF0:USTF0",1731456392559,0.30721,3251.8,3251.2,0.56010817]
["bitfinex-derivatives","ETHF0:USTF0",1731456392756,3.2078,3252.1,3250.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1731456392757,0.30722,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456392963,0.30722,3251.7,3251.6,0.56010817]
["bitfinex-derivatives","ETHF0:USTF0",1731456393161,2.221,3252.0,3251.6,0.19472979]
["bitfinex-derivatives","ETHF0:USTF0",1731456393355,0.3072,3251.9,3251.7,40.99472979]
["bitfinex-derivatives","ETHF0:USTF0",1731456393574,2.221,3252.0,3251.8,0.56104993]
["bitfinex-derivatives","ETHF0:USTF0",1731456393860,7.69,3252.2,3251.9,4.14297236]
["bitfinex-derivatives","ETHF0:USTF0",1731456394072,0.30718,3252.1,3252.0,0.56104993]
["bitfinex-derivatives","ETHF0:USTF0",1731456394561,0.30718,3252.1,3252.0,0.19472979]
["bitfinex-derivatives","ETHF0:USTF0",1731456394763,7.69,3252.2,3252.0,0.55358703]
["bitfinex-derivatives","ETHF0:USTF0",1731456394968,0.30714,3252.6,3252.1,4.0032812]
["bitfinex-derivatives","ETHF0:USTF0",1731456395172,0.5804,3253.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456395173,0.30712,3252.8,3252.4,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1731456395370,2.221,3253.2,3252.6,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1731456395371,0.3071,3253.0,3252.6,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1731456395564,5.221,3253.2,3252.7,0.9280812]
["bitfinex-derivatives","ETHF0:USTF0",1731456395759,0.30709,3253.1,3252.8,0.19131403]
["bitfinex-derivatives","ETHF0:USTF0",1731456395966,0.30709,3253.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456395967,6.56628258,3252.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456396262,6.56628258,3252.9,3251.8,3.94181277]
["bitfinex-derivatives","ETHF0:USTF0",1731456396263,0.76782,3252.7,3251.8,3.94181277]
["bitfinex-derivatives","ETHF0:USTF0",1731456396456,0.30719,3252.0,3251.9,0.73401277]
["bitfinex-derivatives","ETHF0:USTF0",1731456397470,2.52719,3252.0,3251.9,0.73401277]
["bitfinex-derivatives","ETHF0:USTF0",1731456397771,2.52719,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456397772,0.76801,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456398067,0.30728,3251.1,3251.0,0.7346683]
["bitfinex-derivatives","ETHF0:USTF0",1731456399271,3.35848258,3251.4,3251.0,0.7346683]
["bitfinex-derivatives","ETHF0:USTF0",1731456399568,3.35848258,3251.4,3251.1,0.73199393]
["bitfinex-derivatives","ETHF0:USTF0",1731456399775,3.35848258,3251.4,3251.2,0.73190679]
["bitfinex-derivatives","ETHF0:USTF0",1731456399967,3.66573258,3251.4,3251.3,0.37634455]
["bitfinex-derivatives","ETHF0:USTF0",1731456400363,3.66573258,3251.4,3251.3,0.73274259]
["bitfinex-derivatives","ETHF0:USTF0",1731456400574,2.70500149,3251.4,3251.3,0.37676152]
["bitfinex-derivatives","ETHF0:USTF0",1731456400871,2.70500149,3251.4,3251.3,0.84391578]
["bitfinex-derivatives","ETHF0:USTF0",1731456401270,2.70500149,3251.4,3251.3,0.49341223]
["bitfinex-derivatives","ETHF0:USTF0",1731456401465,4.92500149,3251.4,3251.3,0.49341223]
["bitfinex-derivatives","ETHF0:USTF0",1731456401874,0.30725,3251.4,3251.3,0.49341223]
["bitfinex-derivatives","ETHF0:USTF0",1731456402673,0.30725,3251.4,3251.3,0.85278912]
["bitfinex-derivatives","ETHF0:USTF0",1731456403376,0.30722,3251.7,3251.3,4.36783912]
["bitfinex-derivatives","ETHF0:USTF0",1731456403568,5.57948258,3251.9,3251.4,0.85278912]
["bitfinex-derivatives","ETHF0:USTF0",1731456403768,5.57948258,3251.9,3251.5,0.4760276]
["bitfinex-derivatives","ETHF0:USTF0",1731456403769,0.30723,3251.6,3251.5,0.4760276]
["bitfinex-derivatives","ETHF0:USTF0",1731456403973,0.30723,3251.6,3251.5,41.65087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456404165,5.57948258,3251.9,3251.5,41.65087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456404470,0.30722,3251.7,3251.6,0.85087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456404767,0.30722,3251.8,3251.6,0.85087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456404972,0.30722,3251.8,3251.7,0.85087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456405274,6.56628258,3252.4,3251.7,4.05867022]
["bitfinex-derivatives","ETHF0:USTF0",1731456405573,6.56628258,3252.4,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456405574,0.3072,3251.9,3251.8,0.85087022]
["bitfinex-derivatives","ETHF0:USTF0",1731456406090,6.74088258,3251.9,3251.8,0.38407875]
["bitfinex-derivatives","ETHF0:USTF0",1731456406265,6.74088258,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456406266,0.30728,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456406471,0.30728,3251.0,3250.9,3.39921942]
["bitfinex-derivatives","ETHF0:USTF0",1731456406770,3.38328,3251.0,3250.9,44.19921942]
["bitfinex-derivatives","ETHF0:USTF0",1731456407078,3.38328,3251.0,3250.9,3.39921942]
["bitfinex-derivatives","ETHF0:USTF0",1731456407576,6.59108,3251.0,3250.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456407874,0.30736,3250.3,3250.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456408373,3.38416,3250.3,3250.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456408569,3.38416,3250.3,3249.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731456408570,0.30743,3249.4,3249.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731456409275,5.57948258,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456409474,0.30745,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456409676,5.57948258,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456409864,5.57948258,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456410066,5.57948258,3249.9,3248.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731456410273,5.57948258,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456410474,4.92568752,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456410664,0.3074,3249.8,3249.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456410869,4.92568752,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456411172,4.92568752,3249.9,3248.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731456411173,0.30747,3249.1,3248.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731456411369,0.30746,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456411564,4.92568752,3249.9,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456411775,0.30746,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456411980,0.7685,3249.8,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456411981,0.30746,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456412279,0.30746,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456412967,4.92568752,3249.9,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456413372,0.30746,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456414385,3.97635,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456414386,0.76857,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456414568,0.30746,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456414974,3.2078,3249.6,3249.0,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1731456415272,3.2078,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456415273,0.30746,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456415971,0.76851,3249.8,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456415972,1.0759,3249.8,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456416273,0.30744,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456416577,2.221,3249.8,3249.2,3.56263693]
["bitfinex-derivatives","ETHF0:USTF0",1731456416780,2.221,3249.8,3249.3,0.35483693]
["bitfinex-derivatives","ETHF0:USTF0",1731456417074,2.221,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456417475,0.30741,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456417778,2.221,3249.8,3249.6,3.86470595]
["bitfinex-derivatives","ETHF0:USTF0",1731456417973,2.5284,3249.8,3249.6,3.55729595]
["bitfinex-derivatives","ETHF0:USTF0",1731456418176,0.30736,3250.2,3249.7,3.56702656]
["bitfinex-derivatives","ETHF0:USTF0",1731456418387,2.221,3250.4,3250.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1731456418682,4.55895,3251.3,3250.3,1.1462021]
["bitfinex-derivatives","ETHF0:USTF0",1731456418683,2.221,3251.0,3250.3,1.1462021]
["bitfinex-derivatives","ETHF0:USTF0",1731456418876,0.30731,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456419072,0.30731,3250.7,3250.6,3.69722656]
["bitfinex-derivatives","ETHF0:USTF0",1731456419272,0.3073,3250.9,3250.6,4.00453656]
["bitfinex-derivatives","ETHF0:USTF0",1731456419479,0.3073,3250.8,3250.7,41.28942656]
["bitfinex-derivatives","ETHF0:USTF0",1731456420077,2.221,3251.0,3250.7,41.28942656]
["bitfinex-derivatives","ETHF0:USTF0",1731456420377,2.221,3251.0,3250.8,0.48942656]
["bitfinex-derivatives","ETHF0:USTF0",1731456420580,7.689,3251.5,3251.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1731456420881,7.689,3251.5,3250.7,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1731456420882,7.689,3251.5,3251.3,0.48906493]
["bitfinex-derivatives","ETHF0:USTF0",1731456421085,2.172,3251.4,3250.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1731456421377,2.172,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456421577,0.30723,3251.7,3251.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1731456421778,0.30723,3251.6,3251.5,0.48895051]
["bitfinex-derivatives","ETHF0:USTF0",1731456422784,0.15380498,3252.0,3251.5,0.48895051]
["bitfinex-derivatives","ETHF0:USTF0",1731456422986,3.2078,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456423176,8.45878,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456423177,2.172,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456423377,0.30717,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456423577,2.172,3252.8,3252.1,3.3240279]
["bitfinex-derivatives","ETHF0:USTF0",1731456423783,0.30715,3252.5,3252.2,0.49012031]
["bitfinex-derivatives","ETHF0:USTF0",1731456423984,0.30715,3252.4,3252.3,0.49012031]
["bitfinex-derivatives","ETHF0:USTF0",1731456424188,0.30715,3252.4,3252.3,0.1162279]
["bitfinex-derivatives","ETHF0:USTF0",1731456425683,2.47911,3252.8,3252.3,3.56453048]
["bitfinex-derivatives","ETHF0:USTF0",1731456425883,2.172,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456426081,3.2078,3252.6,3252.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456426293,3.2078,3252.6,3252.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456426294,3.51493,3252.6,3252.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456426491,9.87341258,3252.6,3252.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456426681,12.94781258,3252.6,3252.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456426886,0.3072,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456427091,3.35848258,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456427385,0.30728,3251.0,3250.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1731456427578,0.30728,3251.0,3250.9,0.97339706]
["bitfinex-derivatives","ETHF0:USTF0",1731456427888,2.171,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456427889,0.3073,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456428081,0.3073,3250.9,3250.7,41.17454857]
["bitfinex-derivatives","ETHF0:USTF0",1731456428277,0.30729,3251.0,3250.8,0.37458868]
["bitfinex-derivatives","ETHF0:USTF0",1731456428588,0.30729,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456428780,2.171,3251.4,3250.8,0.3745969]
["bitfinex-derivatives","ETHF0:USTF0",1731456428981,2.47825,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456429186,2.171,3251.4,3251.1,0.3745969]
["bitfinex-derivatives","ETHF0:USTF0",1731456429390,2.171,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456429391,0.30726,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456429682,2.171,3251.4,3251.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1731456429883,5.52948258,3252.5,3251.3,3.45015914]
["bitfinex-derivatives","ETHF0:USTF0",1731456430085,5.52948258,3252.5,3251.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1731456430086,0.3072,3252.0,3251.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1731456430289,0.3072,3252.0,3251.7,0.37415914]
["bitfinex-derivatives","ETHF0:USTF0",1731456430478,5.52948258,3252.5,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456430881,0.30717,3252.3,3252.0,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1731456431286,3.2078,3253.2,3252.1,3.44864888]
["bitfinex-derivatives","ETHF0:USTF0",1731456431486,3.2078,3253.2,3252.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1731456431487,0.30708,3253.2,3252.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1731456431691,0.30709,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456431883,0.76765,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456432081,0.30709,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456432284,0.30709,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456432996,2.171,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456433186,0.30709,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456433888,0.30713,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456434083,0.30718,3252.1,3251.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1731456434292,0.30719,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456434488,0.30718,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456434685,0.30719,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456435685,0.76778,3252.9,3251.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1731456435888,5.52948258,3253.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456436205,5.52948258,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456436206,0.30711,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456436394,2.171,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456436597,0.30709,3253.1,3252.8,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1731456436897,2.171,3253.4,3252.9,0.19297081]
["bitfinex-derivatives","ETHF0:USTF0",1731456437100,0.30708,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456437493,0.30708,3253.2,3253.1,3.40079464]
["bitfinex-derivatives","ETHF0:USTF0",1731456437895,0.30705,3253.5,3253.1,6.47439464]
["bitfinex-derivatives","ETHF0:USTF0",1731456438097,0.30702,3253.9,3253.6,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1731456438290,0.30702,3253.9,3253.1,7.23741797]
["bitfinex-derivatives","ETHF0:USTF0",1731456438291,0.30702,3253.8,3253.7,3.64117099]
["bitfinex-derivatives","ETHF0:USTF0",1731456438494,0.30702,3253.9,3253.7,3.521212]
["bitfinex-derivatives","ETHF0:USTF0",1731456438693,0.30702,3253.9,3253.8,0.313412]
["bitfinex-derivatives","ETHF0:USTF0",1731456439397,0.30706,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456439906,5.3788,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456440096,2.47697,3254.3,3253.7,0.11998989]
["bitfinex-derivatives","ETHF0:USTF0",1731456440289,0.30701,3253.9,3253.8,0.11998989]
["bitfinex-derivatives","ETHF0:USTF0",1731456440489,0.30701,3253.9,3253.8,40.91998989]
["bitfinex-derivatives","ETHF0:USTF0",1731456440696,3.38061,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456440898,6.0736,3253.9,3253.2,0.11998989]
["bitfinex-derivatives","ETHF0:USTF0",1731456441098,3.0,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456441306,0.76761,3253.6,3253.2,0.12010622]
["bitfinex-derivatives","ETHF0:USTF0",1731456441495,0.30708,3253.2,3253.1,3.32790622]
["bitfinex-derivatives","ETHF0:USTF0",1731456441697,0.30708,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456441991,3.2078,3254.1,3253.2,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1731456441992,0.30704,3253.6,3253.2,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1731456442195,0.30704,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456442404,3.2078,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456442596,0.30701,3254.0,3253.6,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1731456442796,3.2078,3254.1,3253.6,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1731456442997,3.2078,3254.1,3254.0,0.12010404]
["bitfinex-derivatives","ETHF0:USTF0",1731456443301,3.2078,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456443302,0.30703,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456443496,2.17,3254.3,3253.5,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1731456443697,0.30701,3253.9,3253.6,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1731456444095,2.17,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456444296,2.17,3254.3,3253.9,0.12020781]
["bitfinex-derivatives","ETHF0:USTF0",1731456444500,0.307,3254.0,3253.9,0.12020781]
["bitfinex-derivatives","ETHF0:USTF0",1731456444695,5.2428,3254.2,3253.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456444905,3.35848258,3254.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456445106,3.35848258,3254.0,3251.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1731456445107,3.2078,3252.8,3252.7,0.37209969]
["bitfinex-derivatives","ETHF0:USTF0",1731456445304,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456445305,2.17,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456445607,0.30717,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456445804,3.35848258,3252.4,3251.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1731456446001,3.35848258,3252.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456446002,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456446203,0.76792,3252.3,3251.3,0.73404398]
["bitfinex-derivatives","ETHF0:USTF0",1731456446404,0.30724,3251.5,3251.4,41.53404398]
["bitfinex-derivatives","ETHF0:USTF0",1731456446602,3.2078,3252.2,3251.4,41.53404398]
["bitfinex-derivatives","ETHF0:USTF0",1731456446805,3.35848258,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456447000,3.35848258,3251.9,3251.3,0.37328399]
["bitfinex-derivatives","ETHF0:USTF0",1731456447001,0.30725,3251.4,3251.3,0.37328399]
["bitfinex-derivatives","ETHF0:USTF0",1731456447203,2.17,3251.9,3251.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1731456447499,2.17,3251.9,3251.3,41.53300091]
["bitfinex-derivatives","ETHF0:USTF0",1731456447500,2.17,3251.9,3251.5,0.73300091]
["bitfinex-derivatives","ETHF0:USTF0",1731456447699,0.30721,3251.8,3251.6,0.37261182]
["bitfinex-derivatives","ETHF0:USTF0",1731456447907,2.17,3251.9,3251.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1731456448105,0.30724,3251.5,3251.4,0.37257607]
["bitfinex-derivatives","ETHF0:USTF0",1731456448305,0.30724,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456448306,0.30726,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456448608,0.30726,3251.3,3251.1,3.58103852]
["bitfinex-derivatives","ETHF0:USTF0",1731456448806,0.30726,3251.3,3251.2,0.37323852]
["bitfinex-derivatives","ETHF0:USTF0",1731456449017,2.17,3251.9,3251.2,3.44923852]
["bitfinex-derivatives","ETHF0:USTF0",1731456449210,2.17,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456449410,2.17,3251.9,3251.8,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1731456449612,2.17,3251.9,3251.6,8.24832007]
["bitfinex-derivatives","ETHF0:USTF0",1731456449806,2.17,3251.9,3251.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1731456450014,0.30726,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456450312,0.30731,3250.7,3250.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1731456450504,3.2078,3251.4,3251.1,0.19163507]
["bitfinex-derivatives","ETHF0:USTF0",1731456450703,3.35848258,3251.3,3251.2,0.19163507]
["bitfinex-derivatives","ETHF0:USTF0",1731456450907,3.66574258,3251.3,3251.2,0.19163507]
["bitfinex-derivatives","ETHF0:USTF0",1731456451105,9.74174258,3251.3,3251.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456451305,9.74174258,3251.3,3251.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456452006,0.30734,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456452309,0.30734,3250.4,3250.3,41.17360798]
["bitfinex-derivatives","ETHF0:USTF0",1731456452515,0.30734,3250.4,3250.3,44.25040798]
["bitfinex-derivatives","ETHF0:USTF0",1731456452910,0.30734,3250.4,3250.3,41.17360798]
["bitfinex-derivatives","ETHF0:USTF0",1731456453211,2.137,3250.5,3250.3,41.17360798]
["bitfinex-derivatives","ETHF0:USTF0",1731456453212,1.75243878,3250.5,3250.3,41.17360798]
["bitfinex-derivatives","ETHF0:USTF0",1731456453407,0.30741,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456453611,0.30741,3249.7,3249.6,3.58124822]
["bitfinex-derivatives","ETHF0:USTF0",1731456453810,0.30741,3249.7,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731456454520,0.30741,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456457621,3.2078,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456457916,0.30741,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456459014,3.2078,3250.3,3249.6,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1731456459213,0.30741,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456460206,0.30747,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456460411,0.30751,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456460607,0.30751,3248.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731456460813,2.138,3248.8,3248.5,47.0862]
["bitfinex-derivatives","ETHF0:USTF0",1731456461017,2.4455,3248.8,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731456461417,2.138,3248.8,3248.6,0.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1731456461615,2.138,3249.3,3248.9,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1731456461915,0.30739,3249.9,3249.4,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1731456462106,2.44537,3250.1,3249.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1731456462422,0.30735,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456462713,0.15383242,3250.9,3250.1,0.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1731456462922,2.138,3250.8,3250.2,0.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1731456463212,2.138,3250.8,3250.3,0.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1731456463418,0.30731,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456463614,0.30731,3250.7,3250.6,0.18770954]
["bitfinex-derivatives","ETHF0:USTF0",1731456464020,0.30731,3250.7,3250.6,0.30493125]
["bitfinex-derivatives","ETHF0:USTF0",1731456464210,0.30731,3250.7,3250.6,41.10493125]
["bitfinex-derivatives","ETHF0:USTF0",1731456464410,0.30731,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456464611,0.30731,3250.7,3250.6,41.10488372]
["bitfinex-derivatives","ETHF0:USTF0",1731456464812,3.2078,3251.2,3250.6,41.10488372]
["bitfinex-derivatives","ETHF0:USTF0",1731456465009,2.138,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456465209,0.30727,3251.1,3251.0,0.30488372]
["bitfinex-derivatives","ETHF0:USTF0",1731456465817,3.38327,3251.1,3251.0,40.80000372]
["bitfinex-derivatives","ETHF0:USTF0",1731456466015,0.3074,3249.8,3249.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1731456466220,2.138,3250.1,3249.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1731456466420,2.138,3250.3,3249.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1731456466609,0.30739,3249.9,3249.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1731456467009,2.138,3250.3,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456467221,0.30737,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456467915,3.38417,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456468119,9.64308258,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456468317,0.7685,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456468517,0.7685,3249.9,3249.1,0.37244668]
["bitfinex-derivatives","ETHF0:USTF0",1731456468720,0.30745,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456468914,0.30736,3250.2,3249.1,0.37244238]
["bitfinex-derivatives","ETHF0:USTF0",1731456469112,0.30736,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456469113,0.30742,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456469514,0.30742,3249.6,3249.4,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1731456469812,0.3074,3249.8,3249.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1731456470016,2.138,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456470219,0.30741,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456470415,0.30739,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456470613,2.138,3250.3,3249.5,0.68041669]
["bitfinex-derivatives","ETHF0:USTF0",1731456470821,2.138,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456471017,0.30742,3249.7,3249.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456471318,0.30742,3249.7,3249.6,0.68006645]
["bitfinex-derivatives","ETHF0:USTF0",1731456471531,0.3074,3249.9,3249.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456471716,0.3074,3249.8,3249.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456472219,0.30741,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456472419,0.30739,3249.9,3249.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456472616,0.3074,3249.8,3249.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456472816,0.3074,3249.8,3249.7,0.68077949]
["bitfinex-derivatives","ETHF0:USTF0",1731456473016,0.3074,3249.8,3249.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456473222,0.3074,3249.8,3249.7,0.37431044]
["bitfinex-derivatives","ETHF0:USTF0",1731456473427,0.30741,3249.7,3249.6,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1731456473721,0.3074,3249.8,3249.6,41.84610312]
["bitfinex-derivatives","ETHF0:USTF0",1731456473916,0.3074,3249.8,3249.7,1.04610312]
["bitfinex-derivatives","ETHF0:USTF0",1731456474317,0.3074,3249.8,3249.7,0.73900312]
["bitfinex-derivatives","ETHF0:USTF0",1731456474517,0.3074,3249.8,3249.7,1.04610312]
["bitfinex-derivatives","ETHF0:USTF0",1731456474716,0.3074,3249.8,3249.7,1.04706491]
["bitfinex-derivatives","ETHF0:USTF0",1731456475025,0.3074,3249.8,3249.7,0.73996491]
["bitfinex-derivatives","ETHF0:USTF0",1731456475717,0.30738,3250.0,3249.7,1.04736491]
["bitfinex-derivatives","ETHF0:USTF0",1731456475921,0.30738,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456475922,5.3468,3250.5,3249.8,1.24039308]
["bitfinex-derivatives","ETHF0:USTF0",1731456476126,0.30735,3250.3,3250.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1731456476418,0.30735,3250.3,3250.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456476622,0.30735,3250.3,3250.2,1.24010308]
["bitfinex-derivatives","ETHF0:USTF0",1731456476824,0.30735,3250.3,3250.2,0.93300308]
["bitfinex-derivatives","ETHF0:USTF0",1731456477015,6.38415,3250.3,3250.2,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456477220,0.30743,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456477419,0.76844,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456477420,0.30743,3249.5,3249.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456477820,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456478029,2.139,3250.5,3250.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1731456478030,0.30735,3250.3,3250.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1731456478219,2.139,3250.5,3250.1,0.11975633]
["bitfinex-derivatives","ETHF0:USTF0",1731456478414,2.139,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456478621,2.173,3251.1,3250.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1731456478825,2.173,3251.1,3250.2,7.23368109]
["bitfinex-derivatives","ETHF0:USTF0",1731456479029,2.173,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456479218,0.3073,3250.9,3250.7,0.42708623]
["bitfinex-derivatives","ETHF0:USTF0",1731456479418,0.3073,3250.9,3250.8,0.11977623]
["bitfinex-derivatives","ETHF0:USTF0",1731456479618,2.173,3251.1,3251.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456479619,2.48028,3251.1,3251.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456479819,2.48028,3251.1,3251.0,0.42687623]
["bitfinex-derivatives","ETHF0:USTF0",1731456480025,2.48028,3251.1,3251.0,41.22687623]
["bitfinex-derivatives","ETHF0:USTF0",1731456480321,0.30728,3251.1,3251.0,41.22687623]
["bitfinex-derivatives","ETHF0:USTF0",1731456480522,2.173,3252.0,3251.0,47.20357623]
["bitfinex-derivatives","ETHF0:USTF0",1731456480730,0.30723,3251.6,3251.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456480927,0.30723,3251.6,3251.5,0.11977623]
["bitfinex-derivatives","ETHF0:USTF0",1731456481127,2.173,3252.0,3251.5,0.11977623]
["bitfinex-derivatives","ETHF0:USTF0",1731456481327,0.30722,3251.7,3251.6,0.11977623]
["bitfinex-derivatives","ETHF0:USTF0",1731456481723,6.74090258,3251.7,3251.6,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456481922,9.74090258,3251.7,3251.6,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456482223,9.74090258,3251.7,3250.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1731456482224,0.76819,3251.2,3250.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1731456482431,0.76824,3250.9,3249.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1731456482621,0.30738,3250.0,3249.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1731456482819,0.76845,3250.0,3249.1,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731456483020,0.30744,3249.4,3249.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1731456483428,0.30744,3249.4,3249.1,44.92505]
["bitfinex-derivatives","ETHF0:USTF0",1731456483632,0.30739,3249.9,3249.5,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1731456483930,4.12667258,3251.1,3249.6,3.93371117]
["bitfinex-derivatives","ETHF0:USTF0",1731456484132,3.2078,3251.6,3250.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1731456484133,0.30731,3250.7,3250.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1731456484321,0.30731,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456484628,0.76815,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456484840,0.30732,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456485230,0.76815,3251.3,3250.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1731456485426,0.30735,3250.3,3250.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1731456485623,0.30734,3250.5,3250.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1731456485932,0.30734,3250.5,3250.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1731456486128,3.2078,3251.2,3250.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1731456486129,3.2078,3251.2,3250.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456486428,0.76795,3252.2,3250.6,4.0109513]
["bitfinex-derivatives","ETHF0:USTF0",1731456486632,2.48018,3252.2,3251.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456486822,2.173,3252.2,3251.8,0.25186002]
["bitfinex-derivatives","ETHF0:USTF0",1731456487021,1.13547502,3252.2,3251.9,0.83143977]
["bitfinex-derivatives","ETHF0:USTF0",1731456487227,0.30718,3252.1,3252.0,0.83143977]
["bitfinex-derivatives","ETHF0:USTF0",1731456487426,1.13547502,3252.2,3252.0,0.83097317]
["bitfinex-derivatives","ETHF0:USTF0",1731456487631,1.13547502,3252.2,3252.1,0.83097317]
["bitfinex-derivatives","ETHF0:USTF0",1731456487827,1.44264502,3252.2,3252.1,0.57939465]
["bitfinex-derivatives","ETHF0:USTF0",1731456488027,1.13547502,3252.2,3252.1,0.57939465]
["bitfinex-derivatives","ETHF0:USTF0",1731456488225,1.44264502,3252.2,3252.1,0.57939465]
["bitfinex-derivatives","ETHF0:USTF0",1731456488629,0.75111212,3252.2,3252.1,0.57939465]
["bitfinex-derivatives","ETHF0:USTF0",1731456488933,0.44394212,3252.2,3252.1,0.57939465]
["bitfinex-derivatives","ETHF0:USTF0",1731456489431,2.7915,3253.4,3252.1,13.91738594]
["bitfinex-derivatives","ETHF0:USTF0",1731456489632,0.30712,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456489836,0.30712,3252.8,3252.7,3.4090186]
["bitfinex-derivatives","ETHF0:USTF0",1731456490131,0.30712,3252.8,3252.7,3.76619348]
["bitfinex-derivatives","ETHF0:USTF0",1731456490836,3.38152,3252.8,3252.7,0.35717488]
["bitfinex-derivatives","ETHF0:USTF0",1731456491038,9.2822,3252.8,3251.7,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1731456491243,0.3072,3251.9,3251.8,0.35679444]
["bitfinex-derivatives","ETHF0:USTF0",1731456491737,0.30718,3252.1,3251.8,44.23199444]
["bitfinex-derivatives","ETHF0:USTF0",1731456492032,3.35848258,3252.6,3251.9,0.35679444]
["bitfinex-derivatives","ETHF0:USTF0",1731456492227,3.2078,3252.5,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456492427,0.76776,3253.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456492428,3.35848258,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456492635,3.35848258,3253.1,3252.2,0.35563605]
["bitfinex-derivatives","ETHF0:USTF0",1731456492834,0.30716,3252.4,3252.3,0.35563605]
["bitfinex-derivatives","ETHF0:USTF0",1731456493335,0.30713,3252.7,3252.3,0.66279605]
["bitfinex-derivatives","ETHF0:USTF0",1731456493534,0.30714,3252.5,3252.4,41.15563605]
["bitfinex-derivatives","ETHF0:USTF0",1731456493734,0.30714,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456494146,0.30714,3252.5,3252.4,40.91824334]
["bitfinex-derivatives","ETHF0:USTF0",1731456494649,0.30714,3252.5,3252.4,0.11824334]
["bitfinex-derivatives","ETHF0:USTF0",1731456494850,6.58934,3252.5,3252.4,0.11824334]
["bitfinex-derivatives","ETHF0:USTF0",1731456495645,6.58934,3252.5,3252.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456495844,6.58934,3252.5,3250.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1731456495845,9.2822,3252.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456496148,0.30725,3251.3,3251.2,0.35833072]
["bitfinex-derivatives","ETHF0:USTF0",1731456496346,0.30728,3251.0,3250.7,0.15370947]
["bitfinex-derivatives","ETHF0:USTF0",1731456496547,2.245,3251.7,3250.8,4.35990729]
["bitfinex-derivatives","ETHF0:USTF0",1731456496849,0.30728,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456497053,2.245,3251.7,3251.0,3.87332717]
["bitfinex-derivatives","ETHF0:USTF0",1731456497344,2.55222,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456497746,0.30724,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456498052,2.245,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456498248,0.30729,3251.0,3250.9,0.35820441]
["bitfinex-derivatives","ETHF0:USTF0",1731456498447,3.01306,3251.7,3250.7,4.05299162]
["bitfinex-derivatives","ETHF0:USTF0",1731456498448,0.3073,3250.8,3250.7,4.05299162]
["bitfinex-derivatives","ETHF0:USTF0",1731456498643,0.30727,3251.2,3250.8,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1731456498848,0.30729,3251.0,3250.9,0.35821743]
["bitfinex-derivatives","ETHF0:USTF0",1731456499049,2.245,3251.7,3250.2,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1731456499050,4.12658258,3251.5,3250.2,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1731456499349,5.245,3251.7,3249.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1731456499350,0.30734,3250.4,3250.3,0.35827188]
["bitfinex-derivatives","ETHF0:USTF0",1731456499541,0.76828,3250.8,3249.8,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1731456499744,3.35848258,3251.0,3249.9,0.35843652]
["bitfinex-derivatives","ETHF0:USTF0",1731456499940,5.59369163,3251.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456499941,3.35848258,3251.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456500145,2.38589163,3251.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456500146,3.2078,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456500341,0.30718,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456500550,2.245,3252.3,3251.6,0.35815936]
["bitfinex-derivatives","ETHF0:USTF0",1731456500748,2.245,3252.3,3251.6,3.92990932]
["bitfinex-derivatives","ETHF0:USTF0",1731456500749,10.8958,3252.2,3251.6,3.92990932]
["bitfinex-derivatives","ETHF0:USTF0",1731456500952,10.8958,3252.2,3251.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731456500953,0.30724,3251.4,3251.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1731456501255,0.76795,3252.1,3251.3,0.54900123]
["bitfinex-derivatives","ETHF0:USTF0",1731456501256,0.30724,3251.5,3251.3,0.54900123]
["bitfinex-derivatives","ETHF0:USTF0",1731456501553,0.30722,3251.7,3251.4,0.85619905]
["bitfinex-derivatives","ETHF0:USTF0",1731456501749,10.8958,3252.2,3251.5,0.19078741]
["bitfinex-derivatives","ETHF0:USTF0",1731456501750,0.30723,3251.6,3251.5,0.19078741]
["bitfinex-derivatives","ETHF0:USTF0",1731456501952,0.30723,3251.6,3251.5,0.81931276]
["bitfinex-derivatives","ETHF0:USTF0",1731456502344,0.30723,3251.6,3251.5,41.61958967]
["bitfinex-derivatives","ETHF0:USTF0",1731456503049,3.2078,3252.6,3251.5,47.90258967]
["bitfinex-derivatives","ETHF0:USTF0",1731456503252,0.30715,3252.5,3252.2,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1731456503447,2.245,3252.9,3252.3,4.02738967]
["bitfinex-derivatives","ETHF0:USTF0",1731456503644,1.55357465,3252.9,3252.4,0.82725654]
["bitfinex-derivatives","ETHF0:USTF0",1731456503847,0.30709,3253.1,3252.8,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1731456504059,0.30709,3253.1,3252.4,4.05655309]
["bitfinex-derivatives","ETHF0:USTF0",1731456504060,0.5921,3253.4,3252.9,0.4496988]
["bitfinex-derivatives","ETHF0:USTF0",1731456504245,0.5921,3253.4,3253.0,0.4496988]
["bitfinex-derivatives","ETHF0:USTF0",1731456504446,0.30707,3253.2,3253.1,0.44446633]
["bitfinex-derivatives","ETHF0:USTF0",1731456505152,8.45559,3253.7,3253.1,0.44446633]
["bitfinex-derivatives","ETHF0:USTF0",1731456505153,7.688,3253.7,3253.1,0.44446633]
["bitfinex-derivatives","ETHF0:USTF0",1731456505457,0.30707,3253.3,3253.2,0.81513982]
["bitfinex-derivatives","ETHF0:USTF0",1731456505657,0.30707,3253.3,3253.2,0.8150811]
["bitfinex-derivatives","ETHF0:USTF0",1731456505858,9.933,3253.7,3253.2,0.44446633]
["bitfinex-derivatives","ETHF0:USTF0",1731456506070,2.38589163,3254.6,3253.2,0.44446633]
["bitfinex-derivatives","ETHF0:USTF0",1731456506071,0.30697,3254.4,3253.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1731456506353,2.245,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456506656,0.30699,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456506857,3.2078,3254.8,3253.8,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1731456507057,0.15360415,3254.8,3253.9,0.81397766]
["bitfinex-derivatives","ETHF0:USTF0",1731456507257,1.99311,3255.3,3254.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1731456507258,0.30692,3254.9,3254.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1731456507557,3.4709,3255.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456507558,2.245,3255.3,3254.4,4.72809236]
["bitfinex-derivatives","ETHF0:USTF0",1731456507750,0.30694,3254.7,3254.5,0.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1731456507954,0.30692,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456508154,0.30693,3254.7,3254.6,41.7355871]
["bitfinex-derivatives","ETHF0:USTF0",1731456508351,0.30693,3254.7,3254.6,41.36624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456509052,5.5268,3255.4,3254.6,41.73581594]
["bitfinex-derivatives","ETHF0:USTF0",1731456509254,0.30692,3254.9,3254.7,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456509454,0.30692,3254.9,3254.8,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456510356,5.5268,3255.4,3254.8,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456510357,3.2078,3255.4,3254.8,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456510653,2.38589163,3256.7,3255.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1731456510654,0.30684,3255.7,3255.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1731456510855,0.30682,3256.0,3255.4,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1731456511056,3.99590415,3256.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456511057,0.3068,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456511248,0.30679,3256.2,3255.9,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456511450,0.30676,3256.6,3256.0,0.93434339]
["bitfinex-derivatives","ETHF0:USTF0",1731456511658,0.30675,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456511863,0.30675,3256.7,3256.5,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456512062,0.30674,3256.7,3256.6,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456512857,5.5268,3257.3,3256.6,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456512858,0.30672,3257.0,3256.6,0.56624311]
["bitfinex-derivatives","ETHF0:USTF0",1731456513153,0.15360415,3257.6,3256.7,41.11995213]
["bitfinex-derivatives","ETHF0:USTF0",1731456513154,0.30674,3256.8,3256.7,41.11995213]
["bitfinex-derivatives","ETHF0:USTF0",1731456513556,0.30674,3256.8,3256.7,41.11446158]
["bitfinex-derivatives","ETHF0:USTF0",1731456513752,0.30674,3256.8,3256.7,0.31446158]
["bitfinex-derivatives","ETHF0:USTF0",1731456514263,0.30674,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456514264,3.2078,3256.9,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456514459,0.30679,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456514654,3.2078,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456514855,0.30673,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456515054,0.30681,3256.0,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731456515260,0.30681,3256.0,3255.7,0.67861583]
["bitfinex-derivatives","ETHF0:USTF0",1731456515464,3.2078,3256.6,3255.8,0.48485484]
["bitfinex-derivatives","ETHF0:USTF0",1731456515669,3.2078,3256.6,3256.5,0.11938325]
["bitfinex-derivatives","ETHF0:USTF0",1731456515968,3.51455,3256.6,3256.5,0.43400878]
["bitfinex-derivatives","ETHF0:USTF0",1731456516158,6.58495,3256.6,3256.5,0.43400878]
["bitfinex-derivatives","ETHF0:USTF0",1731456516359,3.51455,3256.6,3256.5,0.31462553]
["bitfinex-derivatives","ETHF0:USTF0",1731456516759,0.30675,3256.6,3256.5,0.31462553]
["bitfinex-derivatives","ETHF0:USTF0",1731456518563,3.51455,3256.6,3256.5,0.31462553]
["bitfinex-derivatives","ETHF0:USTF0",1731456518760,12.94343258,3256.6,3256.5,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456518959,12.94343258,3256.6,3255.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1731456518960,7.33318258,3256.6,3255.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1731456519163,0.92028251,3257.1,3255.7,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1731456519164,0.30673,3256.9,3255.7,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1731456519365,0.30673,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456519366,0.30676,3256.6,3256.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1731456519567,3.2078,3257.0,3256.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731456519765,3.2078,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456519958,7.684,3257.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456520158,0.30676,3256.5,3256.4,4.97788449]
["bitfinex-derivatives","ETHF0:USTF0",1731456520366,0.30676,3256.5,3256.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731456520568,0.30674,3256.8,3256.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1731456520765,0.30674,3256.8,3256.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731456520970,3.2078,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456521264,3.2078,3257.3,3256.8,4.02803775]
["bitfinex-derivatives","ETHF0:USTF0",1731456521469,0.30671,3257.1,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456521664,0.30672,3257.0,3256.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731456522071,0.30672,3257.0,3256.9,44.4793]
["bitfinex-derivatives","ETHF0:USTF0",1731456522273,0.30671,3257.1,3256.9,44.4793]
["bitfinex-derivatives","ETHF0:USTF0",1731456522571,0.30672,3257.0,3256.9,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1731456523167,0.30672,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456523366,3.2078,3257.3,3256.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731456523560,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456523561,0.30673,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456524063,3.2078,3257.3,3256.7,7.11327448]
["bitfinex-derivatives","ETHF0:USTF0",1731456524370,3.2078,3257.3,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456524371,0.30672,3257.0,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456524760,3.2078,3257.3,3257.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456524963,9.541,3262.4,3257.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731456524964,0.76651,3258.3,3257.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731456525168,0.76651,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456525366,0.76651,3258.3,3257.9,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456525367,0.30661,3258.1,3257.9,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456525571,3.51442,3258.0,3257.9,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456525768,0.30669,3257.3,3257.2,3.96271765]
["bitfinex-derivatives","ETHF0:USTF0",1731456525967,0.76662,3257.8,3257.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731456526271,0.30671,3257.1,3257.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1731456526467,0.76664,3257.7,3257.0,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1731456526672,0.30671,3257.1,3257.0,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1731456527169,3.2078,3257.4,3256.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1731456527470,3.35848258,3257.5,3255.9,0.15348251]
["bitfinex-derivatives","ETHF0:USTF0",1731456527471,3.2078,3257.0,3255.9,0.15348251]
["bitfinex-derivatives","ETHF0:USTF0",1731456527667,3.2078,3257.0,3256.0,41.15858265]
["bitfinex-derivatives","ETHF0:USTF0",1731456527869,3.2078,3257.0,3256.6,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1731456527870,0.30672,3257.0,3256.6,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1731456528066,0.30671,3257.1,3256.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1731456528263,0.30664,3257.8,3257.0,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1731456528480,0.30668,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456528863,0.30668,3257.4,3257.3,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1731456529065,0.30668,3257.4,3257.3,3.26050061]
["bitfinex-derivatives","ETHF0:USTF0",1731456529268,0.30668,3257.4,3257.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731456530772,0.30668,3257.4,3257.3,0.1193071]
["bitfinex-derivatives","ETHF0:USTF0",1731456531166,0.30668,3257.4,3257.3,40.9193071]
["bitfinex-derivatives","ETHF0:USTF0",1731456531371,0.30668,3257.4,3257.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456531570,0.30668,3257.4,3257.3,0.11923175]
["bitfinex-derivatives","ETHF0:USTF0",1731456531771,0.30668,3257.4,3257.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456532269,0.30676,3256.5,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731456532481,0.30676,3256.5,3256.4,41.8343045]
["bitfinex-derivatives","ETHF0:USTF0",1731456532777,0.30676,3256.5,3256.4,48.57008119]
["bitfinex-derivatives","ETHF0:USTF0",1731456532969,0.30676,3256.5,3256.4,44.9055045]
["bitfinex-derivatives","ETHF0:USTF0",1731456533777,0.30676,3256.6,3256.4,44.9055045]
["bitfinex-derivatives","ETHF0:USTF0",1731456534076,0.76667,3257.6,3256.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1731456534378,0.30673,3256.9,3256.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731456534567,0.76673,3257.4,3256.8,4.2421045]
["bitfinex-derivatives","ETHF0:USTF0",1731456534568,0.38297129,3257.4,3256.8,4.2421045]
["bitfinex-derivatives","ETHF0:USTF0",1731456534768,0.30672,3257.0,3256.9,4.62897955]
["bitfinex-derivatives","ETHF0:USTF0",1731456534969,0.30672,3257.0,3256.9,41.8343045]
["bitfinex-derivatives","ETHF0:USTF0",1731456535178,0.76667,3257.6,3256.9,41.8343045]
["bitfinex-derivatives","ETHF0:USTF0",1731456535179,0.30671,3257.1,3256.9,49.11320955]
["bitfinex-derivatives","ETHF0:USTF0",1731456535370,3.2078,3257.7,3257.0,2.3241045]
["bitfinex-derivatives","ETHF0:USTF0",1731456535571,3.51191376,3258.5,3257.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731456535572,0.76657,3258.0,3257.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731456535766,0.30668,3257.4,3257.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1731456535968,0.30668,3257.4,3257.3,4.24137257]
["bitfinex-derivatives","ETHF0:USTF0",1731456536769,0.30668,3257.4,3257.3,1.03357257]
["bitfinex-derivatives","ETHF0:USTF0",1731456537178,0.30668,3257.4,3257.3,0.72647257]
["bitfinex-derivatives","ETHF0:USTF0",1731456537672,6.58408,3257.4,3257.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731456566720,7.17922807,3255.6,3254.6,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1731456591125,0.30726,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456638153,2.16337,3253.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731456672976,0.30675,3256.7,3256.6,4.04421933]
["bitfinex-derivatives","ETHF0:USTF0",1731456726816,5.2136,3244.7,3244.6,41.10694249]
["bitfinex-derivatives","ETHF0:USTF0",1731456796759,0.30819,3241.6,3241.5,0.30681091]
["bitfinex-derivatives","ETHF0:USTF0",1731456820692,0.30872,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731456895236,0.30872,3236.0,3235.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1731456936782,3.2078,3242.1,3241.3,0.11413589]
["bitfinex-derivatives","ETHF0:USTF0",1731456981204,2.479,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457021630,2.582,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731457059456,0.30875,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457105893,0.30864,3236.6,3235.9,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1731457152517,0.3092,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731457194850,0.30918,3230.9,3230.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1731457238881,0.30879,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731457277308,3.38781275,3230.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457282117,6.59561275,3232.7,3231.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457341344,3.2078,3226.4,3225.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731457357960,3.2078,3228.3,3228.2,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1731457400982,0.8536,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457433508,0.30911,3231.7,3231.2,0.11255714]
["bitfinex-derivatives","ETHF0:USTF0",1731457479033,0.46327357,3233.9,3233.8,0.11108648]
["bitfinex-derivatives","ETHF0:USTF0",1731457531662,0.44208291,3246.4,3246.1,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1731457598701,0.76907,3247.3,3245.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1731457616613,0.30741,3249.6,3249.1,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1731457677849,3.2078,3250.1,3249.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457724896,0.76832,3250.1,3249.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1731457767117,3.2078,3252.8,3252.0,3.36140794]
["bitfinex-derivatives","ETHF0:USTF0",1731457804224,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731457850659,3.2078,3257.2,3256.6,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1731457887593,0.30678,3256.2,3255.8,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1731457926213,3.2078,3258.3,3257.2,3.98245163]
["bitfinex-derivatives","ETHF0:USTF0",1731457967733,0.30663,3257.8,3257.6,0.6260269]
["bitfinex-derivatives","ETHF0:USTF0",1731457971747,6.10164852,3258.0,3256.9,0.62254342]
["bitfinex-derivatives","ETHF0:USTF0",1731458051999,0.3067,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458057101,0.30675,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458112444,0.30697,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458146474,6.54753957,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458191903,0.30764,3246.8,3246.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1731458224944,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458266571,3.2078,3259.5,3258.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1731458313601,0.30602,3264.0,3263.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1731458358337,0.04960121,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458420677,6.97308,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458464793,0.30592,3265.0,3264.9,0.3739284]
["bitfinex-derivatives","ETHF0:USTF0",1731458508820,0.30629,3261.1,3260.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1731458553370,3.33869156,3260.1,3259.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731458590396,4.10522156,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458641218,0.30619,3262.1,3262.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731458684847,0.30628,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458736675,0.30591,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458788415,0.30595,3264.4,3264.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731458827627,2.87953927,3265.2,3263.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1731458831127,0.30604,3263.4,3263.3,4.03067522]
["bitfinex-derivatives","ETHF0:USTF0",1731458878363,0.30611,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731458908374,0.30613,3262.5,3262.4,4.23081699]
["bitfinex-derivatives","ETHF0:USTF0",1731458950509,2.88359757,3261.1,3260.5,0.3939659]
["bitfinex-derivatives","ETHF0:USTF0",1731458985128,0.30643,3259.3,3259.1,1.04742004]
["bitfinex-derivatives","ETHF0:USTF0",1731459030362,3.2078,3263.3,3262.8,0.3969659]
["bitfinex-derivatives","ETHF0:USTF0",1731459078603,3.2078,3269.1,3268.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1731459105825,0.30564,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459157564,3.2078,3264.0,3263.2,1.00168012]
["bitfinex-derivatives","ETHF0:USTF0",1731459195690,0.30628,3260.9,3260.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1731459239817,0.30679,3255.5,3255.1,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1731459285943,0.30684,3255.0,3254.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1731459324070,5.71065435,3256.0,3255.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731459365093,3.0,3262.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459374209,0.30645,3259.0,3258.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1731459446073,0.30733,3249.8,3249.2,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1731459500103,6.11866181,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459540642,3.2078,3251.9,3251.5,3.58495573]
["bitfinex-derivatives","ETHF0:USTF0",1731459546839,0.30719,3251.2,3251.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1731459591260,0.30714,3251.7,3251.5,0.37423942]
["bitfinex-derivatives","ETHF0:USTF0",1731459641111,2.91086181,3246.0,3245.3,0.68239979]
["bitfinex-derivatives","ETHF0:USTF0",1731459673547,2.91086181,3243.4,3242.8,0.68488009]
["bitfinex-derivatives","ETHF0:USTF0",1731459721768,2.91086181,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459769899,0.3075,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459822935,6.57458681,3252.0,3250.9,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1731459870086,0.30705,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459908219,0.76711,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459961248,0.30654,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731459994591,0.30615,3262.3,3261.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1731460041200,0.30595,3264.4,3264.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1731460081229,0.4409,3263.3,3262.6,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1731460119048,2.6899512,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460131064,0.30621,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460214106,0.30557,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460273452,0.30525,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460280552,0.76325,3271.4,3270.6,3.37895555]
["bitfinex-derivatives","ETHF0:USTF0",1731460356812,0.30484,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460366122,1.17256,3276.5,3275.8,6.96941873]
["bitfinex-derivatives","ETHF0:USTF0",1731460422176,0.30522,3272.5,3272.3,0.63207192]
["bitfinex-derivatives","ETHF0:USTF0",1731460454213,3.2078,3276.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460502347,6.07140646,3276.0,3274.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1731460535265,0.30497,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460583386,6.56991,3271.5,3271.4,0.1004342]
["bitfinex-derivatives","ETHF0:USTF0",1731460621711,0.30538,3270.8,3269.4,0.15279539]
["bitfinex-derivatives","ETHF0:USTF0",1731460662336,3.2078,3269.0,3267.9,4.02550872]
["bitfinex-derivatives","ETHF0:USTF0",1731460701752,3.2078,3266.8,3266.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1731460747095,3.148,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731460792527,0.3057,3267.4,3267.2,3.92063619]
["bitfinex-derivatives","ETHF0:USTF0",1731460832352,0.30631,3260.6,3260.2,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1731460875085,0.30632,3260.1,3260.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1731460918816,0.76694,3255.3,3254.1,8.62251783]
["bitfinex-derivatives","ETHF0:USTF0",1731460957830,0.30695,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461013464,0.30717,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461057597,3.34686267,3251.9,3250.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1731461105726,3.34215683,3258.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461111225,1.5271,3259.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461188874,3.2078,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461210607,1.6407,3266.7,3265.3,0.47443349]
["bitfinex-derivatives","ETHF0:USTF0",1731461240134,0.30517,3272.4,3272.3,0.09544553]
["bitfinex-derivatives","ETHF0:USTF0",1731461283455,0.3057,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461323684,3.2078,3260.7,3259.7,1.02787831]
["bitfinex-derivatives","ETHF0:USTF0",1731461366028,5.499,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461408646,3.2078,3274.7,3274.4,0.15806907]
["bitfinex-derivatives","ETHF0:USTF0",1731461447178,3.2078,3276.2,3275.9,2.91705907]
["bitfinex-derivatives","ETHF0:USTF0",1731461493090,0.45845303,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461540364,0.15287621,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461582364,2.257,3270.2,3269.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1731461618416,10.8458,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461659415,0.4575863,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461675030,0.30518,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461734574,0.4586767,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461775434,0.30563,3267.5,3266.3,3.32404723]
["bitfinex-derivatives","ETHF0:USTF0",1731461809625,3.36069537,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461850470,0.30576,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461855357,3.0608,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461889064,0.15298613,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461945211,3.2078,3272.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731461964218,0.30502,3274.0,3273.5,4.04711592]
["bitfinex-derivatives","ETHF0:USTF0",1731462006349,3.28559563,3280.2,3279.2,4.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1731462050479,1.7027,3279.6,3278.6,3.89530465]
["bitfinex-derivatives","ETHF0:USTF0",1731462084500,3.2078,3274.0,3272.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1731462132247,0.1526876,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462173164,3.28523529,3272.3,3271.4,3.89845252]
["bitfinex-derivatives","ETHF0:USTF0",1731462211809,5.93766879,3273.1,3272.3,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1731462251518,0.15266521,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462291455,0.15262514,3275.4,3274.4,0.45910087]
["bitfinex-derivatives","ETHF0:USTF0",1731462333793,0.30456,3279.0,3278.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1731462374836,0.3043,3281.8,3280.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1731462406270,0.30417,3283.1,3283.0,4.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1731462447373,1.4132,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462479700,6.76747824,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462521340,0.45612893,3285.6,3284.9,4.3154651]
["bitfinex-derivatives","ETHF0:USTF0",1731462526019,5.37215096,3285.1,3283.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1731462558545,0.30384,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462620463,0.30399,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462649792,0.30401,3284.9,3284.3,4.3417828]
["bitfinex-derivatives","ETHF0:USTF0",1731462682628,0.15211809,3285.3,3284.6,4.04373831]
["bitfinex-derivatives","ETHF0:USTF0",1731462733958,3.53988683,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462770770,3.2078,3277.2,3276.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1731462817607,0.30477,3276.7,3276.1,3.94453852]
["bitfinex-derivatives","ETHF0:USTF0",1731462855427,3.51248,3277.4,3276.6,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1731462890269,1.3565,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731462940003,7.24170554,3278.8,3278.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1731462991723,3.2078,3273.4,3273.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1731463034053,0.30508,3273.4,3273.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731463080694,3.2078,3272.1,3271.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1731463114128,3.2078,3272.5,3272.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1731463160761,5.59078406,3272.6,3272.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1731463211894,6.78688116,3274.8,3274.0,0.62914028]
["bitfinex-derivatives","ETHF0:USTF0",1731463260827,3.2078,3277.6,3277.0,1.01051238]
["bitfinex-derivatives","ETHF0:USTF0",1731463266758,3.2078,3277.4,3276.8,3.94285991]
["bitfinex-derivatives","ETHF0:USTF0",1731463339515,6.56633,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731463344011,3.2078,3273.1,3273.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1731463432270,3.2078,3272.9,3272.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1731463452281,0.695,3272.6,3271.8,4.05669536]
["bitfinex-derivatives","ETHF0:USTF0",1731463521961,3.2078,3272.8,3272.3,2.88013156]
["bitfinex-derivatives","ETHF0:USTF0",1731463577520,0.30476,3276.8,3276.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1731463622830,3.2078,3274.4,3274.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1731463669554,0.5144,3272.4,3271.8,0.38250795]
["bitfinex-derivatives","ETHF0:USTF0",1731463697887,0.30526,3271.4,3271.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1731463787053,3.20863908,3270.8,3270.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1731463855215,3.3091,3268.8,3268.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1731463924656,0.5347,3268.9,3268.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731463987096,3.2078,3263.0,3262.2,0.37899737]
["bitfinex-derivatives","ETHF0:USTF0",1731464038547,3.2078,3261.1,3261.0,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1731464086070,3.71695819,3262.0,3261.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1731464130712,0.82948,3258.4,3258.3,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1731464171228,2.38577232,3254.1,3253.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1731464214873,3.2078,3247.8,3247.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1731464221466,6.2078,3248.1,3246.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1731464254408,3.2078,3241.2,3240.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1731464329541,3.2078,3234.3,3233.8,3.36271155]
["bitfinex-derivatives","ETHF0:USTF0",1731464344838,0.07832258,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464382263,3.09251132,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464427238,3.2078,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464462106,3.06507863,3227.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464502731,3.3625724,3227.2,3226.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1731464543372,9.3102,3223.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464582301,0.15493402,3223.2,3223.0,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1731464624938,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464658254,3.2078,3222.4,3221.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1731464700489,3.28707177,3218.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464744406,3.51822,3216.8,3216.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1731464780830,3.2078,3220.5,3219.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731464831670,5.87460449,3224.8,3224.7,7.41752934]
["bitfinex-derivatives","ETHF0:USTF0",1731464868813,0.30925,3229.2,3228.1,7.11955553]
["bitfinex-derivatives","ETHF0:USTF0",1731464919634,0.30936,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731464925359,2.94671309,3230.1,3229.2,8.48168344]
["bitfinex-derivatives","ETHF0:USTF0",1731465022017,0.30934,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465026317,3.7499,3228.5,3227.0,4.84749817]
["bitfinex-derivatives","ETHF0:USTF0",1731465089973,0.30965,3225.1,3224.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1731465105367,0.30952,3226.4,3226.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1731465149295,0.30973,3224.3,3223.9,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1731465186933,2.96251739,3220.6,3219.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1731465235251,0.15533835,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465298004,3.36324846,3214.8,3214.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1731465325223,6.24221,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465381754,0.31074,3213.8,3213.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731465423283,3.36327166,3218.5,3217.6,3.98004617]
["bitfinex-derivatives","ETHF0:USTF0",1731465456800,0.30962,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465502550,0.30973,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465553997,7.86923231,3226.7,3225.2,7.6309737]
["bitfinex-derivatives","ETHF0:USTF0",1731465610933,1.6005,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465648454,0.30927,3229.1,3228.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1731465686289,0.2473,3233.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465691896,4.7536,3235.4,3234.6,3.39247724]
["bitfinex-derivatives","ETHF0:USTF0",1731465771761,0.30884,3233.5,3233.2,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1731465776567,0.30891,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465850925,1.6459,3232.8,3232.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1731465869239,0.30903,3231.5,3230.9,5.67778471]
["bitfinex-derivatives","ETHF0:USTF0",1731465919372,0.15458769,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731465961504,3.2078,3234.6,3233.4,10.25530299]
["bitfinex-derivatives","ETHF0:USTF0",1731465996415,3.51703,3229.5,3229.0,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1731466035256,4.7974,3229.7,3228.4,10.1166521]
["bitfinex-derivatives","ETHF0:USTF0",1731466070769,3.2078,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731466100711,3.2078,3233.6,3232.9,4.07635924]
["bitfinex-derivatives","ETHF0:USTF0",1731466161752,0.30869,3235.1,3234.7,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1731466200664,6.3107,3238.1,3237.0,3.08805797]
["bitfinex-derivatives","ETHF0:USTF0",1731466246502,4.801,3237.8,3237.1,4.09938088]
["bitfinex-derivatives","ETHF0:USTF0",1731466291838,3.2078,3238.9,3238.3,3.98549427]
["bitfinex-derivatives","ETHF0:USTF0",1731466331264,3.2078,3238.3,3238.0,4.01247111]
["bitfinex-derivatives","ETHF0:USTF0",1731466341979,0.30833,3238.8,3238.5,4.0640994]
["bitfinex-derivatives","ETHF0:USTF0",1731466410322,3.2078,3241.0,3240.6,4.02461064]
["bitfinex-derivatives","ETHF0:USTF0",1731466455748,1.4634,3242.4,3241.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1731466462353,0.30812,3241.1,3240.9,5.61051908]
["bitfinex-derivatives","ETHF0:USTF0",1731466507982,0.30799,3242.5,3242.3,3.95404878]
["bitfinex-derivatives","ETHF0:USTF0",1731466552812,0.30807,3241.6,3241.1,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1731466607250,3.2078,3241.4,3241.3,4.27631166]
["bitfinex-derivatives","ETHF0:USTF0",1731466637162,0.30802,3242.2,3241.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1731466689911,0.30787,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731466727653,3.2078,3253.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731466805917,0.30692,3253.8,3253.4,4.38769112]
["bitfinex-derivatives","ETHF0:USTF0",1731466863253,0.76776,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731466890868,0.3071,3251.9,3251.3,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1731466948933,0.9318,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731466987286,0.9984,3253.7,3253.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1731467036608,0.3064,3259.6,3259.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1731467085546,3.04650188,3256.9,3256.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1731467126471,0.30704,3252.8,3252.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1731467139380,0.30731,3249.9,3249.3,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1731467209236,0.30753,3247.6,3247.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1731467256473,0.1538864,3249.6,3248.5,4.57425823]
["bitfinex-derivatives","ETHF0:USTF0",1731467262566,3.3616864,3249.6,3249.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1731467344010,0.15387171,3250.2,3250.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1731467347623,0.1538045,3250.3,3249.6,5.22295717]
["bitfinex-derivatives","ETHF0:USTF0",1731467391144,0.30731,3250.0,3249.7,4.06272277]
["bitfinex-derivatives","ETHF0:USTF0",1731467452806,3.2078,3247.7,3247.0,3.99493187]
["bitfinex-derivatives","ETHF0:USTF0",1731467489733,2.99421492,3250.1,3249.1,4.04946527]
["bitfinex-derivatives","ETHF0:USTF0",1731467527967,3.2078,3251.4,3250.7,10.07158123]
["bitfinex-derivatives","ETHF0:USTF0",1731467569013,3.2078,3258.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731467614721,0.3067,3256.5,3256.2,4.05072761]
["bitfinex-derivatives","ETHF0:USTF0",1731467654466,3.51503,3250.8,3250.3,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1731467694604,0.55316,3251.6,3251.3,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1731467749048,0.3072,3251.2,3251.0,3.95969227]
["bitfinex-derivatives","ETHF0:USTF0",1731467784563,0.30742,3248.8,3248.3,3.95872553]
["bitfinex-derivatives","ETHF0:USTF0",1731467830302,1.2804,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731467865032,0.30717,3251.4,3250.6,4.07997251]
["bitfinex-derivatives","ETHF0:USTF0",1731467910768,3.51464,3254.9,3254.8,2.9094028]
["bitfinex-derivatives","ETHF0:USTF0",1731467926672,3.2078,3253.9,3253.5,4.03560987]
["bitfinex-derivatives","ETHF0:USTF0",1731467998130,0.30691,3254.2,3254.0,4.04486932]
["bitfinex-derivatives","ETHF0:USTF0",1731468043451,3.2078,3253.1,3252.8,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1731468085781,3.2078,3254.5,3254.3,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1731468092087,3.2078,3255.5,3254.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1731468136906,4.26839674,3247.1,3246.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1731468191241,3.51564,3244.4,3244.2,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1731468222260,0.30808,3241.8,3241.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1731468272019,0.30834,3239.2,3238.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1731468316648,3.2078,3234.9,3234.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1731468360481,0.30905,3231.7,3231.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1731468403400,0.94202,3234.1,3233.8,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1731468438932,0.30909,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731468489194,0.3092,3230.1,3229.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1731468528618,0.30939,3228.1,3227.8,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1731468580647,3.2078,3223.8,3223.2,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1731468614571,0.30988,3222.6,3222.5,4.01140544]
["bitfinex-derivatives","ETHF0:USTF0",1731468656998,1.3231,3224.3,3223.5,7.24275427]
["bitfinex-derivatives","ETHF0:USTF0",1731468704440,3.2078,3222.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731468734748,0.4244,3229.0,3228.1,4.02147462]
["bitfinex-derivatives","ETHF0:USTF0",1731468776782,0.30908,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731468784470,3.2078,3231.8,3231.4,4.06881109]
["bitfinex-derivatives","ETHF0:USTF0",1731468870454,0.4502,3234.2,3233.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731468875553,0.3088,3233.9,3233.8,3.96112311]
["bitfinex-derivatives","ETHF0:USTF0",1731468911692,0.30866,3235.4,3234.8,3.38703191]
["bitfinex-derivatives","ETHF0:USTF0",1731468975230,3.2078,3236.3,3235.7,3.94015205]
["bitfinex-derivatives","ETHF0:USTF0",1731468999345,0.30872,3234.8,3234.3,3.99291329]
["bitfinex-derivatives","ETHF0:USTF0",1731469030968,0.4254,3231.9,3231.3,4.28479056]
["bitfinex-derivatives","ETHF0:USTF0",1731469069504,3.3622578,3235.0,3234.0,4.00086617]
["bitfinex-derivatives","ETHF0:USTF0",1731469111919,0.73831,3234.9,3234.5,4.35940192]
["bitfinex-derivatives","ETHF0:USTF0",1731469149755,0.30891,3232.8,3232.5,4.02584784]
["bitfinex-derivatives","ETHF0:USTF0",1731469193386,0.30937,3228.0,3227.4,7.45312277]
["bitfinex-derivatives","ETHF0:USTF0",1731469239123,6.80542365,3228.7,3227.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1731469281152,0.30951,3226.5,3226.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1731469329508,0.30952,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731469370031,0.8273,3230.4,3229.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1731469417680,2.37403502,3224.1,3223.8,7.20421889]
["bitfinex-derivatives","ETHF0:USTF0",1731469460705,3.2078,3220.2,3220.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1731469509841,0.31063,3214.6,3214.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1731469514254,2.36607355,3215.2,3214.2,7.19503238]
["bitfinex-derivatives","ETHF0:USTF0",1731469581203,6.2078,3220.2,3219.1,4.09475354]
["bitfinex-derivatives","ETHF0:USTF0",1731469586408,0.30988,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731469626152,0.30991,3222.0,3221.8,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1731469676377,0.30973,3223.9,3223.7,4.10000953]
["bitfinex-derivatives","ETHF0:USTF0",1731469698085,0.30992,3221.9,3221.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731469732505,3.2078,3220.9,3220.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1731469773222,3.2078,3226.6,3225.5,4.11054389]
["bitfinex-derivatives","ETHF0:USTF0",1731469814155,3.2078,3223.5,3223.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1731469850781,3.2078,3226.7,3226.1,3.95420677]
["bitfinex-derivatives","ETHF0:USTF0",1731469890004,3.2078,3229.9,3229.7,4.03906903]
["bitfinex-derivatives","ETHF0:USTF0",1731469933935,0.30947,3226.6,3226.2,6.4616576]
["bitfinex-derivatives","ETHF0:USTF0",1731469967056,0.30906,3230.9,3230.5,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1731470008086,3.15523656,3232.0,3230.5,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1731470042108,3.2078,3228.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731470083749,0.4768,3228.4,3228.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1731470121275,0.30931,3228.3,3228.1,4.01594114]
["bitfinex-derivatives","ETHF0:USTF0",1731470154214,0.30946,3226.8,3226.4,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1731470191235,2.3803164,3228.3,3227.8,3.94981476]
["bitfinex-derivatives","ETHF0:USTF0",1731470224877,0.30943,3227.1,3226.9,2.43083504]
["bitfinex-derivatives","ETHF0:USTF0",1731470229173,0.30948,3226.5,3226.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1731470269500,3.2078,3220.8,3219.8,4.07565253]
["bitfinex-derivatives","ETHF0:USTF0",1731470301317,3.2078,3213.9,3213.1,7.77690047]
["bitfinex-derivatives","ETHF0:USTF0",1731470359954,3.51906,3208.1,3207.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731470382478,0.31106,3210.1,3209.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731470416113,0.31073,3213.6,3213.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1731470454236,3.2078,3214.4,3213.5,3.98317825]
["bitfinex-derivatives","ETHF0:USTF0",1731470485467,0.31097,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731470523287,3.2078,3216.1,3214.7,3.2959759]
["bitfinex-derivatives","ETHF0:USTF0",1731470561019,0.31028,3218.2,3217.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1731470594839,0.4569,3220.4,3220.0,4.0300367]
["bitfinex-derivatives","ETHF0:USTF0",1731470633968,0.30998,3221.3,3220.9,4.04194138]
["bitfinex-derivatives","ETHF0:USTF0",1731470663897,0.30961,3225.1,3224.7,4.0859086]
["bitfinex-derivatives","ETHF0:USTF0",1731470707630,3.2078,3216.8,3216.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1731470745467,3.2078,3215.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731470781393,3.51801,3218.9,3218.8,0.47155845]
["bitfinex-derivatives","ETHF0:USTF0",1731470820306,0.31015,3219.5,3218.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1731470824006,3.54253619,3220.2,3219.7,7.11104217]
["bitfinex-derivatives","ETHF0:USTF0",1731470893477,2.39011973,3223.1,3222.8,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1731470898476,2.39054244,3224.5,3224.4,3.99950329]
["bitfinex-derivatives","ETHF0:USTF0",1731470932393,4.79221564,3224.4,3224.3,3.98473091]
["bitfinex-derivatives","ETHF0:USTF0",1731470996064,3.2078,3218.0,3217.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1731471017785,3.2078,3217.1,3217.0,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1731471051214,0.30976,3223.6,3223.5,4.07828388]
["bitfinex-derivatives","ETHF0:USTF0",1731471097948,0.30986,3222.5,3221.9,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1731471146787,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731471182508,0.30993,3221.8,3221.7,3.96696531]
["bitfinex-derivatives","ETHF0:USTF0",1731471234929,6.83156679,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731471261346,6.0542751,3222.9,3222.6,7.17820289]
["bitfinex-derivatives","ETHF0:USTF0",1731471316990,7.68061005,3224.3,3223.8,3.45849519]
["bitfinex-derivatives","ETHF0:USTF0",1731471356017,3.2078,3222.5,3222.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1731471394444,0.4389,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731471439273,0.4077,3228.9,3228.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1731471477400,0.30952,3226.1,3225.7,4.05678517]
["bitfinex-derivatives","ETHF0:USTF0",1731471530325,3.2078,3222.4,3221.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1731471573867,3.2078,3227.6,3227.1,3.96493936]
["bitfinex-derivatives","ETHF0:USTF0",1731471613873,6.03232374,3226.9,3226.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1731471618382,3.61657215,3226.9,3226.8,2.43371674]
["bitfinex-derivatives","ETHF0:USTF0",1731471667614,10.46488668,3230.2,3229.9,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1731471703940,0.30903,3231.2,3231.1,4.06698187]
["bitfinex-derivatives","ETHF0:USTF0",1731471771487,0.3093,3228.4,3228.2,4.06333383]
["bitfinex-derivatives","ETHF0:USTF0",1731471787493,0.30927,3228.8,3228.4,7.22005522]
["bitfinex-derivatives","ETHF0:USTF0",1731471837020,0.15481553,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731471883754,0.30927,3229.0,3228.8,3.9561163]
["bitfinex-derivatives","ETHF0:USTF0",1731471921284,0.30971,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731471965117,0.4206,3213.9,3213.0,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1731471991341,0.31087,3212.4,3212.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731472065700,0.15566722,3210.2,3209.0,10.25383015]
["bitfinex-derivatives","ETHF0:USTF0",1731472114235,6.45155034,3208.5,3208.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1731472158154,0.31106,3210.2,3209.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731472203682,0.31131,3207.6,3207.4,3.97183558]
["bitfinex-derivatives","ETHF0:USTF0",1731472248010,7.96336528,3206.3,3205.4,3.36202634]
["bitfinex-derivatives","ETHF0:USTF0",1731472290737,0.77935,3203.1,3202.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1731472325089,0.3115,3205.1,3204.6,0.72334095]
["bitfinex-derivatives","ETHF0:USTF0",1731472357017,0.31109,3209.5,3209.4,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1731472362820,0.31137,3206.6,3206.5,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1731472408246,0.31153,3204.9,3204.7,4.07229405]
["bitfinex-derivatives","ETHF0:USTF0",1731472441570,4.10094032,3201.0,3200.1,7.21361445]
["bitfinex-derivatives","ETHF0:USTF0",1731472482507,10.45772273,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731472546760,0.15655969,3191.1,3190.4,4.13744043]
["bitfinex-derivatives","ETHF0:USTF0",1731472558671,3.2078,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731472595195,0.31366,3182.9,3182.0,4.1590178]
["bitfinex-derivatives","ETHF0:USTF0",1731472625404,3.32115032,3176.7,3176.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1731472660828,3.2078,3175.2,3174.9,4.09517616]
["bitfinex-derivatives","ETHF0:USTF0",1731472698755,3.2078,3177.8,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731472723368,3.36496894,3179.5,3178.6,4.08547443]
["bitfinex-derivatives","ETHF0:USTF0",1731472767501,0.15665435,3187.5,3186.4,4.0146653]
["bitfinex-derivatives","ETHF0:USTF0",1731472798120,0.31345,3185.0,3184.7,4.02939121]
["bitfinex-derivatives","ETHF0:USTF0",1731472834048,0.31354,3184.2,3183.2,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731472872186,0.31289,3190.7,3189.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731472903806,3.2078,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731472914903,0.31359,3183.6,3183.1,4.07311736]
["bitfinex-derivatives","ETHF0:USTF0",1731472945624,3.2078,3187.2,3186.7,4.12537195]
["bitfinex-derivatives","ETHF0:USTF0",1731473011968,3.2078,3188.6,3188.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1731473016977,0.31294,3190.5,3190.4,7.16267296]
["bitfinex-derivatives","ETHF0:USTF0",1731473055196,0.15696024,3184.3,3184.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1731473101117,0.31383,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473163453,3.33921327,3187.8,3186.8,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731473174252,0.31311,3188.9,3188.3,4.06589815]
["bitfinex-derivatives","ETHF0:USTF0",1731473216985,0.31416,3178.2,3177.6,4.03741755]
["bitfinex-derivatives","ETHF0:USTF0",1731473259405,3.33921327,3172.3,3171.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1731473293741,2.45308153,3169.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473333975,3.47452,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473356289,10.09891456,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473404022,3.0660116,3163.3,3162.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731473443654,3.2078,3168.3,3167.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473476176,3.38592381,3157.4,3156.6,4.16072257]
["bitfinex-derivatives","ETHF0:USTF0",1731473513295,3.38592381,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473544421,8.35806572,3164.7,3164.0,4.14657216]
["bitfinex-derivatives","ETHF0:USTF0",1731473582643,3.2078,3171.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473594651,3.2078,3166.9,3166.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1731473649789,0.31439,3175.2,3174.8,4.01140927]
["bitfinex-derivatives","ETHF0:USTF0",1731473654295,0.31462,3172.9,3172.6,4.1464455]
["bitfinex-derivatives","ETHF0:USTF0",1731473692607,3.2078,3173.1,3172.4,4.14744333]
["bitfinex-derivatives","ETHF0:USTF0",1731473722932,3.2078,3177.9,3176.4,0.1571808]
["bitfinex-derivatives","ETHF0:USTF0",1731473764469,3.2078,3182.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473818803,3.2078,3187.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473851433,3.2078,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731473897651,4.73595959,3191.4,3190.3,4.04684114]
["bitfinex-derivatives","ETHF0:USTF0",1731473933669,3.47102,3193.8,3193.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731473974598,3.2078,3194.8,3194.5,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1731474005101,1.4139,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474036632,3.2078,3190.4,3189.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474081349,6.86014576,3190.8,3190.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731474116570,3.33942576,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474153213,0.31391,3180.6,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474191227,3.2078,3175.8,3175.7,4.32439374]
["bitfinex-derivatives","ETHF0:USTF0",1731474222941,3.2078,3176.4,3176.0,4.18020394]
["bitfinex-derivatives","ETHF0:USTF0",1731474237656,0.31462,3173.5,3172.9,7.21719652]
["bitfinex-derivatives","ETHF0:USTF0",1731474294693,0.31508,3168.8,3168.7,4.01428549]
["bitfinex-derivatives","ETHF0:USTF0",1731474329328,0.31513,3168.4,3167.8,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1731474333224,3.2078,3170.1,3169.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1731474364447,3.28627099,3177.3,3176.2,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1731474403279,0.31466,3173.1,3172.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1731474429284,0.31475,3172.2,3171.7,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1731474470192,1.4367,3170.2,3168.9,6.99548]
["bitfinex-derivatives","ETHF0:USTF0",1731474509618,0.31493,3170.4,3170.0,4.49280507]
["bitfinex-derivatives","ETHF0:USTF0",1731474539634,3.2078,3175.8,3175.3,4.43836324]
["bitfinex-derivatives","ETHF0:USTF0",1731474575663,3.2078,3170.7,3170.4,4.02019621]
["bitfinex-derivatives","ETHF0:USTF0",1731474613588,3.3653885,3173.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474646116,3.44227197,3166.5,3165.4,4.07083003]
["bitfinex-derivatives","ETHF0:USTF0",1731474677627,3.2078,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474711949,3.2078,3169.1,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731474750572,0.31477,3172.0,3171.8,4.02885208]
["bitfinex-derivatives","ETHF0:USTF0",1731474790486,1.16900287,3166.5,3165.4,7.23628969]
["bitfinex-derivatives","ETHF0:USTF0",1731474823215,0.31552,3164.4,3164.0,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1731474862831,3.57069153,3163.8,3163.4,4.15204494]
["bitfinex-derivatives","ETHF0:USTF0",1731474879544,0.31536,3166.0,3165.9,4.08607813]
["bitfinex-derivatives","ETHF0:USTF0",1731474934882,0.07996444,3172.3,3171.1,7.35920929]
["bitfinex-derivatives","ETHF0:USTF0",1731474940487,0.31469,3172.8,3172.5,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1731474975015,4.11785419,3176.6,3175.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1731475014637,3.52251,3172.6,3172.4,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1731475052381,3.2078,3173.7,3173.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731475104408,6.4883443,3176.4,3175.3,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1731475128335,6.2078,3176.7,3175.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731475171866,10.01000126,3178.7,3178.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1731475205901,0.31415,3178.6,3177.9,4.14223288]
["bitfinex-derivatives","ETHF0:USTF0",1731475246837,3.2078,3176.8,3176.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1731475280945,3.2078,3175.4,3174.5,4.04369711]
["bitfinex-derivatives","ETHF0:USTF0",1731475318185,3.2078,3180.2,3179.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1731475359301,0.31417,3178.6,3178.5,4.06217396]
["bitfinex-derivatives","ETHF0:USTF0",1731475395119,6.15370152,3178.3,3178.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1731475437963,10.59992839,3179.6,3179.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1731475478084,0.31378,3182.7,3182.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731475523805,0.31381,3182.3,3181.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731475543717,3.2078,3183.8,3183.5,4.0461061]
["bitfinex-derivatives","ETHF0:USTF0",1731475613572,0.31396,3180.8,3180.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731475621378,0.31381,3182.4,3182.1,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1731475671332,0.66761154,3180.4,3179.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1731475706647,7.87259045,3181.2,3180.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1731475751365,3.2078,3182.1,3181.6,4.00940719]
["bitfinex-derivatives","ETHF0:USTF0",1731475804007,7.38980643,3181.5,3181.3,4.02079245]
["bitfinex-derivatives","ETHF0:USTF0",1731475826227,0.31378,3182.6,3182.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1731475874874,3.03077213,3182.6,3182.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731475911389,0.31378,3182.3,3182.2,4.01011072]
["bitfinex-derivatives","ETHF0:USTF0",1731475956124,0.31485,3171.5,3171.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1731475995053,3.37186781,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731476041196,3.3746738,3170.1,3169.8,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1731476084418,3.05316363,3171.1,3170.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1731476123747,5.72956219,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731476164591,3.2078,3169.0,3168.9,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1731476205518,0.31548,3165.2,3164.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1731476242847,0.31615,3158.5,3157.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1731476284280,3.2078,3165.2,3165.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1731476320200,0.31487,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731476365219,3.2078,3170.9,3170.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1731476371119,3.68948065,3171.2,3170.6,4.18795008]
["bitfinex-derivatives","ETHF0:USTF0",1731476409049,3.68707155,3170.9,3170.7,4.10404405]
["bitfinex-derivatives","ETHF0:USTF0",1731476450166,3.52296,3168.4,3167.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1731476494700,0.31541,3165.8,3165.4,4.03657659]
["bitfinex-derivatives","ETHF0:USTF0",1731476554946,6.26987925,3166.4,3165.9,4.33180928]
["bitfinex-derivatives","ETHF0:USTF0",1731476580461,0.31517,3168.2,3167.7,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1731476619687,3.66066267,3167.5,3167.4,7.63654943]
["bitfinex-derivatives","ETHF0:USTF0",1731476663412,3.2078,3163.5,3163.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731476707458,3.63549048,3161.8,3161.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1731476747786,3.2078,3157.1,3157.0,7.19888903]
["bitfinex-derivatives","ETHF0:USTF0",1731476791805,3.62991549,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731476832038,0.31617,3157.9,3157.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1731476881982,0.31653,3154.3,3154.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1731476928907,0.8315,3151.3,3150.4,4.13308885]
["bitfinex-derivatives","ETHF0:USTF0",1731476968741,3.097851,3146.5,3145.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1731477013076,0.3176,3143.7,3143.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1731477039086,3.2078,3142.5,3142.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1731477095329,3.2078,3147.5,3146.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1731477100737,3.2078,3147.8,3147.1,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1731477170875,0.31662,3153.5,3152.9,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1731477175981,0.31664,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731477221320,3.2078,3150.9,3150.0,0.15854393]
["bitfinex-derivatives","ETHF0:USTF0",1731477255756,3.2078,3149.6,3149.2,4.15089105]
["bitfinex-derivatives","ETHF0:USTF0",1731477320511,1.11075904,3146.3,3145.7,4.1780794]
["bitfinex-derivatives","ETHF0:USTF0",1731477336111,2.40275565,3148.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731477376860,3.2078,3141.1,3140.4,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1731477420293,2.4462796,3139.9,3139.2,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1731477457615,3.52585,3139.3,3138.6,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1731477499140,3.96025448,3135.6,3135.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1731477539258,3.66607561,3139.8,3139.2,4.18985681]
["bitfinex-derivatives","ETHF0:USTF0",1731477574895,3.2078,3135.8,3135.1,7.7032758]
["bitfinex-derivatives","ETHF0:USTF0",1731477614328,0.31794,3140.3,3140.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1731477649459,4.8676787,3140.9,3140.3,4.15340086]
["bitfinex-derivatives","ETHF0:USTF0",1731477686185,0.264493,3137.2,3137.1,4.3744969]
["bitfinex-derivatives","ETHF0:USTF0",1731477732616,6.85000361,3135.1,3134.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1731477735217,3.64220361,3135.9,3135.2,3.3691078]
["bitfinex-derivatives","ETHF0:USTF0",1731477770529,3.2078,3143.4,3142.6,7.17413409]
["bitfinex-derivatives","ETHF0:USTF0",1731477815262,3.2078,3149.3,3148.4,4.11745741]
["bitfinex-derivatives","ETHF0:USTF0",1731477850693,0.31698,3149.9,3149.5,4.17993215]
["bitfinex-derivatives","ETHF0:USTF0",1731477888622,0.31689,3150.8,3150.4,4.41149315]
["bitfinex-derivatives","ETHF0:USTF0",1731477923942,0.9343,3153.5,3153.4,3.52442]
["bitfinex-derivatives","ETHF0:USTF0",1731477986582,0.31695,3150.5,3150.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1731478006403,0.726,3151.8,3151.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1731478042331,6.30021872,3150.7,3150.0,4.16118631]
["bitfinex-derivatives","ETHF0:USTF0",1731478082151,0.31659,3154.1,3153.8,4.13541157]
["bitfinex-derivatives","ETHF0:USTF0",1731478126577,5.2068775,3154.0,3153.7,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1731478177817,0.31683,3151.6,3151.4,0.15850071]
["bitfinex-derivatives","ETHF0:USTF0",1731478222853,3.2078,3152.7,3152.5,4.16269531]
["bitfinex-derivatives","ETHF0:USTF0",1731478255578,3.2078,3155.0,3154.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731478303217,0.7556,3155.5,3154.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1731478352354,0.31711,3148.9,3148.6,4.13481431]
["bitfinex-derivatives","ETHF0:USTF0",1731478389367,3.09366084,3147.9,3146.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1731478435805,3.2078,3149.7,3149.4,4.88076778]
["bitfinex-derivatives","ETHF0:USTF0",1731478472820,3.2078,3150.1,3149.7,4.46464736]
["bitfinex-derivatives","ETHF0:USTF0",1731478487029,6.83086719,3149.8,3149.5,4.89728959]
["bitfinex-derivatives","ETHF0:USTF0",1731478523171,1.0729,3152.1,3151.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1731478574314,3.1744,3150.5,3150.2,4.15146589]
["bitfinex-derivatives","ETHF0:USTF0",1731478621756,0.31674,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731478672688,6.12704611,3151.8,3151.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1731478711504,0.31698,3150.2,3150.1,4.10407406]
["bitfinex-derivatives","ETHF0:USTF0",1731478779059,0.1447,3147.6,3147.5,4.15784995]
["bitfinex-derivatives","ETHF0:USTF0",1731478792068,1.6876,3147.5,3146.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1731478833292,3.2078,3152.0,3150.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1731478874017,0.8365,3156.5,3155.9,3.08195472]
["bitfinex-derivatives","ETHF0:USTF0",1731478918341,0.35978437,3156.5,3156.4,4.16712343]
["bitfinex-derivatives","ETHF0:USTF0",1731478964968,0.8409,3156.5,3155.9,2.54050647]
["bitfinex-derivatives","ETHF0:USTF0",1731478995596,0.31624,3157.5,3157.4,4.08411044]
["bitfinex-derivatives","ETHF0:USTF0",1731479059245,3.2078,3154.3,3154.0,4.08092086]
["bitfinex-derivatives","ETHF0:USTF0",1731479111784,0.31702,3149.8,3149.3,4.13156586]
["bitfinex-derivatives","ETHF0:USTF0",1731479154105,3.2078,3147.9,3147.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1731479197618,0.31746,3145.1,3144.9,4.04334774]
["bitfinex-derivatives","ETHF0:USTF0",1731479243854,3.651,3137.8,3137.0,4.92172641]
["bitfinex-derivatives","ETHF0:USTF0",1731479250165,6.28864099,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731479287486,13.62527322,3136.8,3136.5,4.18948154]
["bitfinex-derivatives","ETHF0:USTF0",1731479365660,2.44589507,3134.3,3133.9,3.62537779]
["bitfinex-derivatives","ETHF0:USTF0",1731479370756,0.47817108,3134.6,3134.5,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1731479413600,0.2551,3134.9,3134.2,4.08521255]
["bitfinex-derivatives","ETHF0:USTF0",1731479450132,4.92501504,3132.2,3131.9,3.36718642]
["bitfinex-derivatives","ETHF0:USTF0",1731479515568,6.46564716,3128.3,3128.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1731479525570,7.32396314,3130.2,3129.9,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731479565094,3.2078,3125.4,3124.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1731479605337,0.31908,3129.4,3129.3,4.19617258]
["bitfinex-derivatives","ETHF0:USTF0",1731479640058,4.98017205,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731479688988,0.31971,3123.3,3123.0,4.08947453]
["bitfinex-derivatives","ETHF0:USTF0",1731479727618,7.40970935,3122.3,3121.7,4.08574667]
["bitfinex-derivatives","ETHF0:USTF0",1731479752936,0.31999,3120.6,3120.3,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1731479800879,3.2078,3129.1,3128.6,3.49646052]
["bitfinex-derivatives","ETHF0:USTF0",1731479831703,0.31934,3126.9,3126.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1731479872127,3.2078,3123.3,3123.0,4.17028268]
["bitfinex-derivatives","ETHF0:USTF0",1731479916752,0.5264,3122.3,3121.5,0.31988]
["bitfinex-derivatives","ETHF0:USTF0",1731479951170,6.15988526,3120.1,3119.9,0.32005]
["bitfinex-derivatives","ETHF0:USTF0",1731479963873,0.31992,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731479996607,6.16684189,3122.7,3122.6,0.31978]
["bitfinex-derivatives","ETHF0:USTF0",1731480029333,0.31917,3128.5,3128.4,4.06629975]
["bitfinex-derivatives","ETHF0:USTF0",1731480068149,0.31949,3125.4,3125.3,4.17773951]
["bitfinex-derivatives","ETHF0:USTF0",1731480103593,4.94383922,3124.2,3124.1,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1731480144111,3.2078,3128.5,3127.9,6.74881226]
["bitfinex-derivatives","ETHF0:USTF0",1731480172138,3.2078,3134.0,3133.4,4.21988473]
["bitfinex-derivatives","ETHF0:USTF0",1731480215770,9.36770946,3134.9,3134.3,4.18330276]
["bitfinex-derivatives","ETHF0:USTF0",1731480257407,0.7227262,3138.9,3138.8,4.04666996]
["bitfinex-derivatives","ETHF0:USTF0",1731480301138,3.2078,3140.0,3139.9,4.16780427]
["bitfinex-derivatives","ETHF0:USTF0",1731480353354,3.64084936,3141.4,3140.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1731480397491,0.66966819,3142.2,3141.8,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731480429336,10.57048665,3141.8,3141.7,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1731480477688,0.31769,3143.7,3143.1,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1731480518803,3.52591,3139.6,3139.3,7.35696585]
["bitfinex-derivatives","ETHF0:USTF0",1731480555331,3.2078,3138.4,3137.6,7.82692648]
["bitfinex-derivatives","ETHF0:USTF0",1731480600676,3.0,3135.9,3134.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1731480634998,3.2078,3129.9,3129.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1731480651416,3.52702,3129.0,3128.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1731480683067,0.31916,3129.6,3129.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1731480756618,0.68609387,3130.9,3130.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1731480762726,0.68623587,3132.6,3132.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1731480807640,0.31866,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731480844885,3.2078,3138.3,3137.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1731480902118,9.34827776,3138.9,3138.8,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1731480956849,0.5492,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731480982374,4.2666,3137.9,3137.3,0.42249312]
["bitfinex-derivatives","ETHF0:USTF0",1731481025793,0.65645337,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731481072829,3.2078,3127.7,3127.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1731481114056,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731481151992,0.31913,3130.0,3129.5,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1731481193809,7.3789138,3129.5,3129.2,0.33049624]
["bitfinex-derivatives","ETHF0:USTF0",1731481245637,0.6636362,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731481279165,0.66386992,3129.2,3128.5,5.95461927]
["bitfinex-derivatives","ETHF0:USTF0",1731481321300,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731481360331,3.2078,3131.8,3130.9,4.15416522]
["bitfinex-derivatives","ETHF0:USTF0",1731481401059,3.2078,3129.4,3128.9,4.22273143]
["bitfinex-derivatives","ETHF0:USTF0",1731481417585,3.2078,3129.8,3129.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1731481477409,0.31871,3134.4,3133.7,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1731481482618,3.2078,3133.4,3133.0,4.42481758]
["bitfinex-derivatives","ETHF0:USTF0",1731481529044,3.2078,3140.2,3139.7,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1731481566176,0.31796,3141.7,3140.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1731481604696,7.39462892,3142.6,3142.1,3.46559651]
["bitfinex-derivatives","ETHF0:USTF0",1731481652133,3.9829,3140.4,3140.1,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1731481676152,3.2078,3135.5,3134.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1731481721872,0.4425,3134.5,3134.1,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1731481754210,3.2078,3135.3,3134.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1731481802527,3.2078,3139.8,3139.1,3.11574167]
["bitfinex-derivatives","ETHF0:USTF0",1731481851353,3.2078,3143.7,3142.7,0.1589921]
["bitfinex-derivatives","ETHF0:USTF0",1731481885885,0.77488,3143.6,3143.0,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1731481953719,13.20493045,3144.2,3143.6,2.56510032]
["bitfinex-derivatives","ETHF0:USTF0",1731482013142,0.31776,3143.7,3143.4,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1731482057273,0.31767,3144.6,3144.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1731482108711,0.66933791,3144.6,3144.5,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1731482147748,3.2078,3149.1,3149.0,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731482167068,0.31698,3151.4,3151.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731482199394,0.31711,3150.2,3149.8,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1731482240629,3.09688118,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731482292057,3.2078,3151.7,3151.1,2.54916535]
["bitfinex-derivatives","ETHF0:USTF0",1731482330993,0.31732,3147.8,3147.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731482375016,0.4495,3147.9,3147.1,6.3047342]
["bitfinex-derivatives","ETHF0:USTF0",1731482418542,6.3862,3146.1,3144.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1731482473583,3.2078,3146.1,3145.5,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1731482506688,5.77690025,3141.4,3140.5,3.36684876]
["bitfinex-derivatives","ETHF0:USTF0",1731482541907,3.88319983,3136.7,3136.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1731482585431,0.8918,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731482631173,3.2078,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731482666686,3.2078,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731482708215,9.61619735,3141.2,3140.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1731482752043,0.31797,3140.7,3140.6,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1731482797287,0.9233,3142.3,3141.8,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1731482845505,3.2078,3146.4,3145.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1731482880846,0.31738,3146.5,3146.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1731482926088,7.43422346,3145.7,3145.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1731482946995,9.43289294,3143.7,3143.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1731483020453,0.31755,3144.8,3144.2,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1731483024955,0.4172,3143.5,3142.5,0.15898453]
["bitfinex-derivatives","ETHF0:USTF0",1731483059890,0.3176,3144.3,3143.9,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1731483100703,4.97740982,3144.5,3143.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1731483146647,0.31799,3140.5,3140.1,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731483209288,3.11905811,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483236823,3.43767811,3133.9,3133.8,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1731483287352,3.73461219,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483320579,0.4532,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483380121,0.04370723,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483418746,0.31785,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483465168,3.2078,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483511119,4.98797803,3144.7,3144.6,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1731483555548,3.52513,3146.7,3146.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1731483603375,3.2078,3148.6,3148.2,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1731483651011,0.31724,3147.6,3147.1,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1731483690039,0.31726,3147.4,3147.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1731483736767,0.31742,3145.8,3145.4,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1731483738580,0.31745,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483781014,0.4467,3152.1,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731483834963,0.4324,3152.2,3151.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1731483877289,4.97364212,3150.9,3150.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731483928435,3.6613,3155.4,3154.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1731483962044,3.72531762,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731484026599,4.56661846,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731484050310,5.4117194,3153.9,3153.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1731484089527,4.96085156,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731484137055,0.78034676,3155.5,3155.4,10.522409]
["bitfinex-derivatives","ETHF0:USTF0",1731484190195,0.31632,3156.8,3156.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1731484228429,3.2078,3162.6,3161.5,6.28836358]
["bitfinex-derivatives","ETHF0:USTF0",1731484274575,0.31589,3161.1,3160.8,0.15797938]
["bitfinex-derivatives","ETHF0:USTF0",1731484310906,3.1616,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731484385355,3.1616,3163.1,3163.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1731484449900,1.66841,3159.9,3159.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1731484498432,0.4175,3161.0,3160.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731484552766,3.2078,3163.9,3163.1,0.05987]
["bitfinex-derivatives","ETHF0:USTF0",1731484582693,0.4593,3164.3,3163.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1731484608808,3.2078,3163.7,3163.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1731484656537,3.2078,3161.8,3161.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1731484700560,0.4174,3160.4,3159.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1731484755994,0.8928,3160.3,3159.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1731484810528,0.31593,3160.7,3160.4,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1731484871056,3.2078,3160.4,3159.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1731484893760,0.31637,3156.3,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731484948615,0.6356894,3156.2,3155.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731485032968,0.4166,3155.2,3155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485088699,0.3159,3160.9,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485136019,3.38920614,3159.6,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485193864,1.63913,3159.3,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485245725,1.3198,3166.6,3165.8,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1731485286751,0.4579,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731485353908,0.62003217,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731485412146,0.31642,3155.4,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485472378,3.30360137,3149.3,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485477586,0.4602,3151.1,3151.0,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1731485523333,6.50741663,3151.0,3150.4,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1731485568665,10.85096763,3148.9,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485617587,0.31681,3151.6,3151.0,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1731485668723,0.64920682,3154.0,3153.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1731485716848,1.41496147,3158.0,3156.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731485754777,3.8149154,3158.1,3157.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1731485832637,0.96301259,3161.4,3160.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1731485851853,0.63272296,3161.4,3160.9,41.11587]
["bitfinex-derivatives","ETHF0:USTF0",1731485901095,0.61893576,3161.6,3161.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731485959949,3.2078,3159.5,3159.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1731486004076,2.33645822,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731486053115,0.63502437,3159.2,3158.5,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1731486102749,3.9682,3163.3,3162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486139286,3.52317,3165.9,3165.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731486190526,11.46511048,3166.6,3166.3,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731486251962,2.5266517,3166.8,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731486306313,1.6036,3164.1,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486358483,0.61663272,3166.5,3166.4,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731486365287,1.72909625,3165.9,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486405892,3.2078,3168.3,3167.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1731486464521,0.31497,3169.9,3169.5,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1731486515955,0.93615016,3167.0,3166.3,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1731486579809,11.96140068,3167.8,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486626935,1.13649,3168.8,3168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486697385,0.8852,3172.3,3172.2,41.11478]
["bitfinex-derivatives","ETHF0:USTF0",1731486734514,0.31485,3171.5,3171.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1731486799871,3.05069322,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731486859429,0.31423,3177.7,3177.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1731486917779,5.44045,3177.5,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731486974936,0.31489,3171.1,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487024570,0.31403,3179.8,3179.4,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1731487065208,0.31405,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487141291,3.03000534,3182.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487212954,1.0312,3180.7,3180.6,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1731487264306,3.04293127,3172.8,3172.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1731487317441,3.36738445,3170.4,3170.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1731487362767,4.1266,3170.7,3170.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731487385874,1.7972,3169.6,3169.4,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1731487436025,0.61704294,3167.8,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487482755,0.8958,3168.5,3168.4,41.11515]
["bitfinex-derivatives","ETHF0:USTF0",1731487548990,3.1608,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731487594533,3.2078,3170.1,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487637567,0.31506,3169.4,3169.1,41.11508]
["bitfinex-derivatives","ETHF0:USTF0",1731487674983,0.31484,3171.6,3171.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1731487733324,3.36575143,3167.4,3167.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1731487784172,0.1576546,3171.5,3171.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1731487843016,3.83847164,3169.9,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731487884534,0.31476,3172.4,3172.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1731487939465,3.9598,3167.4,3167.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1731488010123,3.52299,3168.0,3167.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1731488044448,15.50749387,3168.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731488105494,11.09352759,3167.5,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731488151116,4.00965219,3166.1,3165.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1731488219861,3.51698686,3162.0,3161.7,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1731488230066,2.53065686,3161.7,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731488292205,0.94621472,3159.3,3159.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1731488334928,0.31594,3160.9,3160.7,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1731488409800,3.84269492,3161.4,3161.3,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1731488467357,0.8064,3160.0,3159.9,41.11607]
["bitfinex-derivatives","ETHF0:USTF0",1731488524807,12.36818377,3160.7,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731488569026,1.66881748,3158.9,3158.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731488632564,0.31661,3154.5,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731488673994,2.54734255,3156.3,3155.9,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1731488724921,12.54787256,3156.7,3156.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731488786967,3.2078,3154.9,3154.0,6.08661795]
["bitfinex-derivatives","ETHF0:USTF0",1731488830895,3.2078,3160.4,3160.1,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731488883527,3.2078,3160.0,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731488938949,0.31586,3162.0,3161.8,41.11587]
["bitfinex-derivatives","ETHF0:USTF0",1731488982793,0.7902,3159.8,3159.1,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1731489050240,1.30433281,3158.9,3158.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1731489102979,3.36594277,3161.0,3159.6,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1731489148317,2.1045,3165.1,3164.8,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1731489200768,0.72540271,3165.7,3165.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1731489251215,1e-08,3170.9,3170.8,47.99318]
["bitfinex-derivatives","ETHF0:USTF0",1731489280129,3.63088576,3169.3,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731489334783,3.2078,3169.6,3169.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731489380809,3.9448,3166.2,3165.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1731489428142,0.31536,3167.3,3167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731489467659,0.31542,3166.7,3166.5,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1731489526795,3.06054716,3168.5,3167.5,4.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1731489568737,4.50749305,3167.3,3167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731489620868,0.746,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731489671021,0.7941,3165.1,3164.6,40.81197]
["bitfinex-derivatives","ETHF0:USTF0",1731489725934,3.06618937,3162.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731489766175,0.40905705,3162.8,3162.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731489816904,0.7413,3163.7,3163.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1731489858138,0.31577,3163.2,3162.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731489918090,1.5534,3163.4,3163.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1731489966927,0.31573,3163.6,3163.4,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1731490025784,1.46111913,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731490120738,1.14540913,3166.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731490181481,1.66144,3162.5,3162.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1731490249537,3.48002,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731490278148,0.6173,3157.6,3157.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1731490302479,3.08175728,3156.3,3155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731490347806,0.40959584,3153.9,3153.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1731490409944,0.43584529,3154.0,3153.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1731490457373,0.3167,3153.9,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731490511300,0.61568855,3153.4,3153.1,41.11677]
["bitfinex-derivatives","ETHF0:USTF0",1731490585751,0.15882293,3146.8,3146.1,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1731490614766,3.79136229,3146.4,3146.3,44.29583]
["bitfinex-derivatives","ETHF0:USTF0",1731490672625,4.25327693,3147.9,3147.8,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1731490720056,3.1784,3149.0,3148.9,42.63265813]
["bitfinex-derivatives","ETHF0:USTF0",1731490783697,3.1784,3151.0,3150.9,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1731490851551,4.6083,3158.3,3157.9,3.40709848]
["bitfinex-derivatives","ETHF0:USTF0",1731490896586,0.66186585,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731490946827,0.31539,3166.7,3166.2,2.52788562]
["bitfinex-derivatives","ETHF0:USTF0",1731490997650,4.54707199,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731491053591,0.31552,3165.4,3165.3,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1731491103515,0.31529,3167.7,3167.4,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731491143344,0.3153,3167.6,3167.4,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731491168971,0.3155,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731491240833,0.8553,3168.2,3167.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1731491247038,0.8629,3168.7,3168.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1731491302680,0.41291748,3168.5,3167.7,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1731491353414,0.31509,3169.7,3169.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1731491406253,0.8354,3171.9,3171.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731491459893,3.2078,3171.7,3171.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1731491518227,3.2078,3168.5,3168.0,41.11525]
["bitfinex-derivatives","ETHF0:USTF0",1731491569260,0.7259,3171.4,3170.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1731491615884,0.31517,3169.3,3169.2,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1731491676316,3.25714831,3167.6,3166.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731491746087,3.2078,3164.6,3164.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731491802223,2.53100274,3164.4,3164.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1731491857363,0.31549,3166.0,3165.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1731491929614,0.93357055,3166.2,3166.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1731492009179,3.99682,3164.5,3163.8,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731492071232,0.31607,3159.9,3159.7,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1731492114556,3.2078,3163.6,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731492122363,0.31578,3162.8,3162.7,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1731492219016,0.61808963,3164.3,3164.2,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1731492265846,2.53440452,3164.6,3163.2,2.53440452]
["bitfinex-derivatives","ETHF0:USTF0",1731492326888,3.06876617,3159.7,3157.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1731492370624,3.2078,3155.4,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731492422869,0.63121574,3154.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731492472099,0.63233345,3157.0,3156.2,6.57422259]
["bitfinex-derivatives","ETHF0:USTF0",1731492541249,0.64156503,3157.0,3156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731492570375,4.3405328,3156.4,3156.1,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1731492628725,0.31644,3156.2,3156.1,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1731492677765,3.2078,3155.4,3154.7,43.9696]
["bitfinex-derivatives","ETHF0:USTF0",1731492753012,0.31667,3153.9,3153.8,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1731492833186,0.75089801,3154.2,3154.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1731492919159,0.31686,3152.0,3151.9,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731492969401,0.31624,3158.2,3157.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731493014130,3.2078,3155.8,3155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731493067672,3.52442,3154.8,3154.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1731493135122,12.06265876,3154.7,3154.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1731493200770,3.2078,3160.0,3159.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1731493226887,0.31607,3160.3,3160.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1731493249509,3.2078,3157.4,3157.3,41.11636]
["bitfinex-derivatives","ETHF0:USTF0",1731493304760,11.12814619,3158.6,3157.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1731493364697,11.92997073,3160.2,3160.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1731493411430,0.3161,3159.9,3159.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1731493464684,0.31615,3159.4,3158.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1731493511623,0.316,3160.9,3160.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1731493545445,0.41419543,3161.5,3161.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1731493631500,12.37699706,3161.1,3160.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1731493683844,0.439,3155.4,3155.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1731493741171,0.31649,3156.0,3155.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1731493814945,0.31624,3158.5,3158.4,1.08223478]
["bitfinex-derivatives","ETHF0:USTF0",1731493877599,0.31603,3160.6,3160.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731493948953,0.31602,3160.7,3160.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1731493997703,0.31587,3161.9,3161.8,3.07400065]
["bitfinex-derivatives","ETHF0:USTF0",1731494054254,0.31602,3160.4,3159.8,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1731494104998,10.73622567,3158.0,3157.9,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1731494143531,0.79168,3153.9,3153.3,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1731494148632,3.48881,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731494194677,3.2078,3155.3,3154.9,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1731494240412,0.31644,3155.9,3155.8,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1731494295639,0.3165,3155.3,3155.0,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1731494342093,0.62721442,3153.9,3153.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1731494395012,0.31731,3147.3,3146.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1731494447173,0.4452,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731494508920,3.2078,3149.4,3149.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1731494531627,3.71202509,3148.0,3147.7,0.15869841]
["bitfinex-derivatives","ETHF0:USTF0",1731494571852,0.31737,3146.6,3145.9,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1731494631194,3.52499,3148.4,3148.2,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1731494683834,12.45963471,3146.9,3146.8,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1731494729542,0.64086575,3147.2,3146.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1731494785086,0.61579007,3147.6,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731494826813,0.49992433,3148.1,3148.0,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1731494884638,0.74691,3154.5,3154.2,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1731494939899,0.31639,3156.4,3156.1,2.54360029]
["bitfinex-derivatives","ETHF0:USTF0",1731494989533,1.8160951,3156.6,3156.5,40.95828144]
["bitfinex-derivatives","ETHF0:USTF0",1731495058596,3.2078,3161.2,3161.1,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1731495064992,0.73409,3162.4,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731495132742,3.52333,3165.0,3164.8,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1731495177167,0.9245135,3166.3,3166.2,0.47317047]
["bitfinex-derivatives","ETHF0:USTF0",1731495230014,3.97333706,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731495319272,0.78803,3168.2,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731495381522,3.6554,3168.4,3168.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731495430052,3.2078,3170.0,3169.9,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1731495486404,0.03773427,3167.6,3167.5,41.11527]
["bitfinex-derivatives","ETHF0:USTF0",1731495596094,3.2078,3169.6,3168.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1731495680072,3.39607377,3166.6,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731495788845,15.67410969,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731495854793,2.8055,3183.1,3182.3,0.35439492]
["bitfinex-derivatives","ETHF0:USTF0",1731495970765,0.4444,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731496098755,3.148,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731496194621,2.51003678,3175.7,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731496294017,0.4329,3177.3,3177.1,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1731496355243,0.40587278,3176.8,3176.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1731496440883,1.947,3182.0,3181.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731496448799,1.947,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731496504546,0.31372,3183.8,3183.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1731496538267,3.2078,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731496594409,0.31346,3186.5,3186.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731496647344,0.31358,3185.3,3185.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1731496699192,3.03078253,3194.2,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731496739427,0.70653,3191.9,3191.7,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1731496778356,0.3936,3193.2,3193.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731496836895,3.2078,3186.7,3186.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1731496873321,0.3133,3188.1,3188.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1731496924246,3.80740662,3190.0,3189.5,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1731497002011,1.799,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731497065562,0.78566,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731497128011,0.78545,3178.9,3178.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1731497163932,0.31451,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731497231471,0.31469,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731497310819,2.51460379,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731497353959,0.4508,3176.5,3175.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731497359857,4.10290079,3177.8,3177.1,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1731497462335,0.31463,3174.1,3174.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1731497484957,3.90534044,3174.7,3174.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1731497528378,0.4402,3172.2,3171.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1731497578204,7.34265522,3173.9,3173.3,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1731497629146,0.31465,3173.5,3173.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1731497677992,3.2078,3178.5,3178.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731497728932,0.31425,3177.9,3177.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1731497771363,10.27781993,3179.5,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731497836224,0.75595,3179.9,3179.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731497896565,0.31441,3176.2,3176.0,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731497956110,0.31466,3173.8,3173.7,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731498002345,0.31452,3175.2,3175.1,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1731498081807,0.31475,3172.9,3172.8,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731498133847,0.31476,3172.8,3172.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1731498211895,0.01512,3172.9,3172.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1731498300454,1.18449,3170.4,3170.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1731498364515,0.31495,3170.8,3170.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1731498428458,0.31486,3171.8,3171.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731498436170,0.01513,3172.9,3172.8,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1731498495008,0.31489,3171.4,3171.3,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1731498536345,0.77153,3172.0,3171.8,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1731498595290,3.97838,3173.5,3173.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1731498668040,0.4562,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731498743989,10.26738055,3174.1,3173.7,41.6743]
["bitfinex-derivatives","ETHF0:USTF0",1731498811745,0.31471,3173.2,3173.1,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1731498904913,0.3148,3172.3,3172.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1731498994871,0.31527,3167.6,3167.3,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731499044327,0.31524,3168.0,3167.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1731499126088,9.85246568,3170.1,3169.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1731499193841,0.31496,3170.8,3170.7,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731499263479,0.31489,3171.4,3171.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731499341240,0.31473,3173.0,3172.8,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731499386869,0.4525,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731499441408,0.31465,3173.5,3172.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1731499483641,0.78706,3171.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731499532883,0.4374,3176.0,3175.1,3.83534338]
["bitfinex-derivatives","ETHF0:USTF0",1731499538795,3.651,3176.5,3176.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731499629575,0.4553,3172.4,3171.9,3.36527385]
["bitfinex-derivatives","ETHF0:USTF0",1731499656192,0.31494,3170.6,3170.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1731499695509,0.73549,3170.1,3169.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1731499750543,0.4273,3168.5,3167.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1731499805180,3.4738,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731499854818,0.31519,3168.1,3168.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731499906954,3.94981,3164.0,3162.9,2.51946285]
["bitfinex-derivatives","ETHF0:USTF0",1731499952789,0.31588,3161.2,3161.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1731500026645,0.31526,3167.3,3167.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1731500129299,0.31527,3167.2,3167.1,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1731500208577,0.31543,3165.7,3165.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731500306938,0.31573,3162.7,3162.6,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1731500395301,0.31581,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731500444233,3.99693,3163.5,3162.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1731500505871,0.78894,3164.2,3163.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1731500581329,0.3157,3163.0,3162.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1731500659311,1.35108376,3163.8,3163.3,4.71312912]
["bitfinex-derivatives","ETHF0:USTF0",1731500743476,0.31554,3164.3,3164.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1731500811306,3.2078,3168.1,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731500845455,0.31516,3168.0,3167.9,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1731500907091,0.31524,3167.3,3167.2,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1731501002462,0.31533,3166.3,3166.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1731501089931,3.2078,3160.5,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731501141567,3.2078,3157.1,3156.5,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731501194301,0.31644,3155.3,3155.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1731501248456,0.31612,3158.5,3158.3,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1731501315398,3.47992,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731501342116,3.2078,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731501388236,3.2078,3167.3,3166.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1731501440083,0.31534,3166.2,3166.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1731501499430,3.6611,3167.1,3167.0,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1731501547573,3.2078,3166.6,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731501607715,0.31497,3169.6,3168.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1731501661253,0.4957742,3173.4,3173.0,2.52341371]
["bitfinex-derivatives","ETHF0:USTF0",1731501704885,0.31476,3171.8,3171.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1731501756526,0.4187,3176.2,3175.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1731501761338,0.3143,3176.4,3176.3,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1731501806973,0.31455,3173.9,3173.8,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1731501879937,0.31417,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731501904258,0.31413,3178.1,3178.0,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1731501964695,0.31434,3176.3,3176.2,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1731502015528,3.83127981,3174.2,3173.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1731502062862,0.31448,3174.9,3174.7,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731502112105,0.31415,3178.3,3178.0,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1731502153537,0.4174,3177.9,3176.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1731502203470,0.3143,3176.7,3176.4,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1731502247802,3.2078,3177.2,3176.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1731502281722,1.20602,3178.5,3177.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731502326854,0.8796,3177.5,3176.6,0.60302825]
["bitfinex-derivatives","ETHF0:USTF0",1731502367979,0.31437,3176.0,3175.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1731502406507,0.31405,3179.3,3179.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1731502449750,0.31455,3174.2,3174.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1731502484356,0.51572754,3174.8,3174.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1731502541498,0.31468,3172.9,3172.8,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1731502548106,11.28777132,3172.9,3172.1,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1731502659572,0.31466,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731502668981,0.78687,3171.6,3170.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1731502786264,2.83758936,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731502812886,0.3152,3167.0,3166.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1731502865619,3.86046055,3162.2,3161.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1731502912354,0.31519,3167.1,3167.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731502957680,0.31519,3167.2,3167.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731503000325,0.31512,3167.8,3167.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731503021237,0.31504,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731503086200,0.74972,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731503124111,0.31524,3166.6,3166.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1731503168141,0.31525,3166.5,3166.1,2.97695482]
["bitfinex-derivatives","ETHF0:USTF0",1731503214969,0.31487,3170.4,3170.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1731503251689,3.69369644,3169.2,3168.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1731503304338,0.31496,3169.7,3169.6,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1731503362676,3.2078,3163.6,3162.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1731503405506,0.75722,3164.1,3164.0,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1731503460348,0.31565,3162.8,3162.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1731503524986,0.31578,3161.5,3161.4,3.06885506]
["bitfinex-derivatives","ETHF0:USTF0",1731503543506,0.31576,3161.7,3161.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1731503649687,3.69356307,3158.1,3157.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1731503666503,0.31607,3158.6,3158.4,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1731503715166,3.2078,3158.7,3158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731503760695,4.93514696,3159.7,3159.6,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1731503796014,0.4596,3160.3,3160.2,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1731503847745,3.71266366,3161.7,3161.6,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1731503875553,0.3156,3163.1,3163.0,2.8470459]
["bitfinex-derivatives","ETHF0:USTF0",1731503945087,0.3157,3162.0,3161.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1731503994422,3.2078,3160.5,3159.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1731504032453,0.78831,3165.8,3165.4,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1731504077085,3.2078,3163.8,3163.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1731504113704,0.3155,3164.2,3164.0,3.52331]
["bitfinex-derivatives","ETHF0:USTF0",1731504165230,0.31543,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731504222881,3.99462,3172.1,3171.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1731504263503,6.16092159,3171.0,3170.8,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731504314436,3.2078,3180.5,3179.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1731504320836,3.18716626,3180.4,3180.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1731504401090,5.5921,3182.6,3182.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731504406200,3.58522971,3183.9,3183.8,13.15034402]
["bitfinex-derivatives","ETHF0:USTF0",1731504468330,3.67400411,3182.4,3181.9,8.9555]
["bitfinex-derivatives","ETHF0:USTF0",1731504503956,0.78339,3185.7,3184.7,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1731504544195,0.3132,3187.3,3186.5,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731504575913,4.2588,3184.6,3182.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1731504616850,0.15665778,3186.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731504656883,3.2078,3203.9,3203.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1731504681886,3.2078,3201.7,3199.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731504734634,0.31162,3203.4,3202.8,0.46755901]
["bitfinex-derivatives","ETHF0:USTF0",1731504767753,6.2078,3194.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731504807289,5.01809561,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731504850230,3.66301586,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731504886967,0.15645192,3193.2,3193.0,4.01846036]
["bitfinex-derivatives","ETHF0:USTF0",1731504937604,0.78193,3191.6,3190.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731504971717,6.53391237,3190.6,3189.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1731505025260,0.31333,3185.9,3185.8,0.38198058]
["bitfinex-derivatives","ETHF0:USTF0",1731505029859,0.313,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505100716,3.2078,3188.2,3187.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1731505105220,3.2078,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505169565,3.132,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505184479,0.78185,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505228396,0.31248,3194.2,3193.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1731505263738,0.77923,3202.2,3201.3,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1731505305762,0.48338184,3201.9,3201.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1731505351217,3.2078,3206.6,3205.4,3.59274341]
["bitfinex-derivatives","ETHF0:USTF0",1731505376129,0.15570454,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505439770,3.2078,3218.2,3217.0,6.82449529]
["bitfinex-derivatives","ETHF0:USTF0",1731505478408,3.2078,3215.8,3215.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1731505521939,6.3214,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505564571,3.2078,3216.9,3216.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1731505598996,3.42544259,3218.7,3217.8,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1731505646242,3.41965976,3221.7,3220.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1731505658040,3.05680001,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505731203,3.2078,3235.2,3233.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731505775039,0.30833,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505815053,0.30771,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505819659,3.37988667,3243.1,3242.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1731505863482,0.15394088,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731505910107,3.2078,3229.4,3228.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731505938633,3.51705,3227.0,3225.5,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1731505980858,3.2078,3226.7,3225.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1731506015788,3.2078,3235.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506061926,3.2078,3230.3,3230.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1731506099458,3.2078,3230.5,3230.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1731506133175,0.98048859,3227.1,3226.7,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1731506185715,0.31044,3214.6,3214.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1731506222043,0.1555902,3208.9,3208.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731506262168,0.15529638,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506296389,3.40026249,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506345827,0.75135379,3210.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506357730,0.31036,3214.5,3214.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1731506421478,3.40026249,3216.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506466613,3.40026249,3209.8,3209.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1731506470516,3.2078,3207.7,3207.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1731506541778,3.55607038,3200.0,3198.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1731506546182,0.31172,3200.7,3200.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1731506593211,3.40026249,3204.0,3203.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1731506621937,3.40026249,3207.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506663463,3.2078,3213.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506699890,0.71421433,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731506741716,6.2078,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731506778751,0.26,3223.6,3223.2,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1731506820276,2.42353398,3221.2,3221.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1731506853908,0.30887,3231.0,3229.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1731506891821,3.2078,3243.6,3242.8,0.15815022]
["bitfinex-derivatives","ETHF0:USTF0",1731506928454,9.60806249,3240.8,3239.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1731506965969,3.86232928,3239.8,3239.4,0.71492022]
["bitfinex-derivatives","ETHF0:USTF0",1731507000600,3.2078,3235.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507041020,6.40026249,3240.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507071646,3.40026249,3236.0,3235.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1731507119303,5.08237024,3230.6,3229.9,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1731507161414,0.30825,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507197240,3.39717524,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507202149,5.07413653,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507248375,0.30862,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507303714,0.77232,3229.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507334224,3.39233483,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507376451,3.39233483,3233.5,3233.0,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1731507417872,3.39233483,3232.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507460998,3.39233483,3230.1,3230.0,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1731507498013,3.39233483,3229.5,3229.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1731507540041,3.39233483,3233.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507585275,3.39233483,3229.9,3229.5,0.14795455]
["bitfinex-derivatives","ETHF0:USTF0",1731507629594,3.51613,3236.6,3235.9,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1731507667513,3.0,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507700631,3.36201768,3237.0,3236.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1731507751969,6.48833483,3230.1,3229.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1731507767481,3.39233483,3226.6,3226.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1731507825819,3.39233483,3225.7,3225.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1731507873945,3.2078,3230.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507909155,0.53647536,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507912964,0.15438388,3235.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731507955991,3.2078,3232.8,3231.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508001518,15.41852624,3232.5,3232.4,52.08120615]
["bitfinex-derivatives","ETHF0:USTF0",1731508084655,0.30876,3232.8,3232.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731508117872,4.62375021,3234.9,3234.8,3.39979]
["bitfinex-derivatives","ETHF0:USTF0",1731508163002,7.31788586,3236.2,3234.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1731508207835,3.2078,3238.2,3237.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1731508241071,0.30882,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508279299,3.2078,3245.0,3243.5,3.15420676]
["bitfinex-derivatives","ETHF0:USTF0",1731508309321,7.66438352,3254.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508340929,3.2078,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508374257,3.0,3260.4,3258.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1731508403184,3.0,3266.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508441895,3.2078,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508478921,3.2078,3277.6,3276.1,4.94125793]
["bitfinex-derivatives","ETHF0:USTF0",1731508508947,0.75948,3287.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508544760,0.04175583,3286.1,3286.0,23.56101]
["bitfinex-derivatives","ETHF0:USTF0",1731508551275,0.04175583,3284.0,3283.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731508620122,0.15274916,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508624129,0.04194251,3270.1,3268.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1731508654342,5.92534412,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508705066,3.2078,3267.5,3267.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1731508727080,6.71580333,3264.1,3262.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1731508757197,3.17818745,3271.2,3270.4,3.27518975]
["bitfinex-derivatives","ETHF0:USTF0",1731508795433,6.11544554,3278.8,3278.2,3.27518975]
["bitfinex-derivatives","ETHF0:USTF0",1731508824130,0.30441,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508860255,3.2078,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731508895381,3.35982974,3286.0,3285.3,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1731508930000,3.2078,3293.9,3293.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1731508968913,3.2078,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731509009936,3.2078,3294.1,3293.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1731509041774,3.2078,3292.8,3291.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1731509084383,3.2078,3293.4,3292.0,43.2978]
["bitfinex-derivatives","ETHF0:USTF0",1731509122004,0.3036,3288.1,3287.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1731509168450,0.30409,3282.8,3282.2,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1731509207069,0.30348,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509242492,0.15189904,3292.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509247097,3.2078,3292.8,3291.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731509298240,2.5315,3300.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509332866,3.2078,3305.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509393104,0.30256,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509408010,0.30238,3301.0,3300.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1731509447928,10.5082942,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509488156,3.2078,3313.5,3312.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1731509520385,0.38807923,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509561300,0.30013,3326.3,3326.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1731509582213,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509632652,0.1501249,3327.3,3326.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1731509669981,6.59391884,3325.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509702904,0.30045,3322.8,3321.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731509742925,3.98716993,3321.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509780852,0.15059968,3321.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509814071,3.23578993,3322.9,3321.9,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1731509849879,5.84880649,3323.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509881115,3.21469,3322.0,3321.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1731509918953,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731509923859,3.50781,3327.3,3327.2,0.06317]
["bitfinex-derivatives","ETHF0:USTF0",1731509955579,0.30037,3323.4,3322.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1731510016512,3.2078,3318.8,3317.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731510044228,0.15075406,3311.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731510088772,0.15106014,3305.6,3304.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731510137997,6.21469,3306.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510171123,3.2078,3299.1,3297.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1731510210462,0.30387,3285.1,3284.1,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1731510248887,3.2078,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510267195,9.08503359,3290.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510314225,3.2078,3289.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510349666,0.30354,3288.7,3288.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1731510387059,3.2078,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510424808,0.30473,3275.8,3274.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1731510454033,3.2078,3267.7,3266.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1731510496743,12.78905205,3276.2,3275.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510496988,12.78905205,3276.2,3276.1,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1731510562692,6.76387293,3279.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510566297,3.86173926,3277.9,3277.5,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1731510630478,0.30343,3289.5,3288.8,3.30118421]
["bitfinex-derivatives","ETHF0:USTF0",1731510634333,2.78817,3290.5,3289.6,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1731510687227,0.75745,3294.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510697845,3.0,3291.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510735514,0.1772,3292.1,3291.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731510769293,0.2426,3296.4,3295.2,0.15150459]
["bitfinex-derivatives","ETHF0:USTF0",1731510807930,1.153,3294.2,3292.7,0.15154591]
["bitfinex-derivatives","ETHF0:USTF0",1731510851229,3.2078,3290.1,3290.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1731510872771,0.30335,3291.0,3290.9,0.08732179]
["bitfinex-derivatives","ETHF0:USTF0",1731510916524,3.2078,3291.9,3290.7,3.30118421]
["bitfinex-derivatives","ETHF0:USTF0",1731510956929,3.2078,3285.6,3284.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1731510991779,3.2078,3288.5,3287.9,4.77441871]
["bitfinex-derivatives","ETHF0:USTF0",1731511032096,3.2078,3288.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511063499,3.2078,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511109547,0.30317,3293.0,3292.5,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1731511141892,0.15170501,3293.8,3292.1,0.12062265]
["bitfinex-derivatives","ETHF0:USTF0",1731511179109,0.15145043,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511183421,0.30281,3296.6,3296.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1731511223048,3.2078,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511252790,3.2078,3293.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511310069,0.15154361,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511321980,3.2078,3297.1,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511360855,3.2078,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511404427,4.71080141,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511439950,0.90705337,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511483770,7.33142052,3302.6,3302.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1731511518492,3.2078,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511546599,0.30228,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511594428,0.15133263,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511625860,3.2078,3298.9,3298.4,3.22368]
["bitfinex-derivatives","ETHF0:USTF0",1731511673389,1.42425253,3302.0,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511719020,4.003,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511755146,0.30181,3306.9,3306.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1731511767853,3.2078,3309.8,3309.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1731511832406,0.3013,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511872827,0.30213,3303.3,3303.2,0.87734336]
["bitfinex-derivatives","ETHF0:USTF0",1731511877039,3.2078,3304.5,3303.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1731511908449,0.30226,3302.0,3301.8,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1731511946971,6.44404502,3296.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731511991295,0.30266,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512017613,3.51035,3298.8,3298.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1731512055441,5.91523164,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512089360,0.01676,3300.7,3299.7,6.46624718]
["bitfinex-derivatives","ETHF0:USTF0",1731512129595,3.15173079,3290.9,3290.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731512170722,0.1257603,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512198032,0.15160472,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512244361,0.15155326,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512283373,0.30322,3291.2,3291.1,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1731512326615,0.02008,3292.0,3291.7,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1731512364939,0.30375,3285.6,3285.5,1.67650828]
["bitfinex-derivatives","ETHF0:USTF0",1731512416974,2.84348831,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512437004,2.84348831,3282.1,3281.8,4.96061]
["bitfinex-derivatives","ETHF0:USTF0",1731512528469,0.1516912,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512564493,0.3029,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512569699,0.30275,3296.3,3295.2,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1731512642055,4.63088052,3297.8,3297.0,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1731512647662,9.12528759,3297.7,3297.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1731512686381,0.30192,3305.4,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512733809,3.65811159,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512762921,0.15084776,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512797961,3.51458873,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512841688,3.2078,3315.0,3313.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731512880630,3.2078,3312.6,3311.4,0.15072135]
["bitfinex-derivatives","ETHF0:USTF0",1731512912548,3.2078,3313.4,3312.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1731512947262,3.2078,3315.4,3314.6,6.45451043]
["bitfinex-derivatives","ETHF0:USTF0",1731512993691,3.2078,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513025602,3.0224,3308.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513064129,3.2078,3311.2,3310.4,0.01421]
["bitfinex-derivatives","ETHF0:USTF0",1731513096243,0.30165,3308.3,3307.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1731513136979,3.2078,3297.8,3297.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1731513149686,0.30246,3299.3,3298.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1731513213820,0.07119,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513257769,7.13366683,3297.3,3297.2,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1731513261962,0.30259,3297.7,3297.3,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1731513293486,1.8669,3302.4,3300.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1731513332324,0.30197,3304.4,3303.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1731513376770,0.30157,3308.9,3308.1,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1731513404579,6.96174,3308.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513444515,0.30122,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513476535,3.35865049,3311.4,3310.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1731513519464,4.0259,3307.9,3304.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1731513555180,3.2078,3308.0,3307.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1731513589514,0.97223879,3310.3,3308.4,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1731513640347,0.9947,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513677166,4.4317,3319.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513721886,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513767444,3.2078,3321.4,3320.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1731513801365,3.2078,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513844305,0.30042,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513878821,0.30088,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731513921256,0.80655948,3303.1,3302.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1731513925462,3.2078,3303.1,3302.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1731513963778,2.55075,3300.8,3300.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1731514014208,1.50646227,3311.3,3311.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1731514054641,4.69324345,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514119687,3.50887,3314.3,3313.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1731514146107,3.2078,3318.8,3317.7,3.35833891]
["bitfinex-derivatives","ETHF0:USTF0",1731514179117,3.2078,3318.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731514218253,3.2078,3319.5,3318.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1731514258775,0.30046,3320.8,3320.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1731514289791,0.30029,3321.9,3321.6,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1731514325819,6.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514359748,0.00473178,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514401574,1.1948,3329.9,3329.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1731514438493,0.29959,3330.0,3329.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1731514466917,3.2078,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514504947,1.9033,3332.1,3331.1,3.47367935]
["bitfinex-derivatives","ETHF0:USTF0",1731514519568,3.2078,3332.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514573884,3.2078,3330.2,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731514577191,0.29975,3328.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514644235,0.30041,3321.0,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731514648543,0.30058,3319.1,3318.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1731514687373,3.23425824,3310.1,3309.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1731514733006,0.30162,3307.3,3306.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1731514757223,2.35521329,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514789641,4.6504,3319.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514827961,0.30118,3312.4,3311.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1731514865488,4.71412448,3312.0,3311.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1731514895613,0.03154,3311.6,3311.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1731514932832,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731514974060,0.75426,3306.7,3306.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1731515006491,0.75483,3304.2,3301.9,4.14713064]
["bitfinex-derivatives","ETHF0:USTF0",1731515043312,1.60257,3313.3,3312.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1731515072337,0.30135,3309.9,3309.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1731515115375,0.75326,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515154618,0.30161,3307.4,3307.1,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1731515192848,0.3016,3307.4,3306.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1731515233972,0.7559,3299.2,3298.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1731515269301,3.2078,3304.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515274608,4.907,3305.6,3305.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1731515315343,4.0793,3309.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515351474,3.2078,3310.3,3308.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1731515421608,0.30126,3311.6,3311.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1731515443021,0.30121,3312.2,3311.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1731515477444,3.2078,3304.6,3304.2,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1731515517669,3.2078,3300.1,3299.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1731515554094,3.95787303,3297.7,3297.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1731515600536,4.49838943,3296.3,3296.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1731515638258,6.47787665,3289.1,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515673176,3.51134,3287.7,3287.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731515711713,3.2078,3291.6,3290.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1731515756451,3.2078,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515790178,0.57415167,3285.9,3285.5,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1731515833802,3.29363783,3270.3,3270.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731515869530,3.36019301,3283.4,3282.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1731515908364,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515912869,0.30403,3282.4,3281.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1731515986612,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731515990626,3.32733274,3275.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516025241,0.30508,3271.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516081571,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516103796,0.30516,3270.5,3270.4,2.59629941]
["bitfinex-derivatives","ETHF0:USTF0",1731516135922,4.61743914,3274.5,3274.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731516178856,4.61743914,3272.1,3271.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1731516223593,0.04694,3267.0,3266.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731516261317,6.2078,3275.0,3274.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1731516303361,3.2078,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516327082,0.30413,3281.7,3281.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1731516385512,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516425731,3.2078,3278.5,3277.2,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1731516461946,3.2078,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516509281,0.30347,3288.4,3288.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1731516553307,2.01189,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516555413,0.0111894,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516594733,0.30367,3286.3,3285.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731516675020,0.3032,3291.4,3291.0,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1731516680323,3.2078,3291.6,3290.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1731516724352,0.30371,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516757670,3.2078,3287.9,3287.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1731516820815,2.59743807,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516834728,3.28161491,3287.2,3286.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1731516879155,3.2078,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731516920676,0.30374,3285.6,3285.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1731516958104,0.30414,3281.2,3281.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1731517003037,0.30401,3282.6,3282.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1731517047256,3.2078,3284.0,3283.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1731517081779,3.2078,3282.9,3281.7,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1731517123006,0.57370432,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731517160438,0.30355,3287.6,3286.9,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1731517204060,9.85751018,3287.3,3286.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1731517246790,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731517289515,12.46746693,3294.2,3293.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1731517324535,0.30311,3292.3,3291.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1731517363372,3.2078,3291.6,3290.8,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1731517368863,3.51076,3294.0,3293.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1731517417804,1.1713,3296.8,3296.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1731517449425,3.2078,3296.6,3295.6,0.27731236]
["bitfinex-derivatives","ETHF0:USTF0",1731517499874,3.51105,3291.2,3290.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1731517568415,4.2947,3298.8,3297.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1731517580329,3.0,3299.0,3298.5,7.02904061]
["bitfinex-derivatives","ETHF0:USTF0",1731517631770,7.2129,3299.0,3297.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1731517673096,0.30244,3299.6,3299.5,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1731517718935,0.30239,3300.2,3300.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1731517764576,3.2078,3298.1,3297.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1731517792001,3.57935904,3295.0,3293.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1731517847936,0.75616,3299.4,3298.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1731517892561,0.30225,3301.7,3301.6,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1731517931593,0.30239,3300.1,3299.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1731518043174,3.21027344,3305.5,3304.7,2.98669966]
["bitfinex-derivatives","ETHF0:USTF0",1731518106716,0.75494,3304.7,3304.0,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1731518124634,0.30195,3305.0,3304.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1731518169856,0.302,3304.9,3304.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1731518258945,3.2078,3294.7,3294.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1731518264321,0.303,3293.9,3293.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1731518310553,3.5362,3297.9,3297.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1731518368098,0.30291,3294.8,3294.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1731518441858,3.2078,3286.6,3285.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1731518452874,0.30385,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731518495509,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731518547245,0.30405,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731518589387,0.30447,3277.7,3277.6,7.13711282]
["bitfinex-derivatives","ETHF0:USTF0",1731518651132,0.30381,3284.7,3284.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731518684161,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731518742413,0.30389,3283.9,3283.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1731518790548,0.30377,3285.2,3285.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1731518837197,0.3039,3283.8,3283.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1731518883538,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731518928956,0.30434,3279.3,3279.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1731518971085,7.99392055,3279.1,3279.0,3.78043]
["bitfinex-derivatives","ETHF0:USTF0",1731518983894,4.77550462,3278.6,3278.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1731519051440,0.30494,3273.5,3273.4,1.38066272]
["bitfinex-derivatives","ETHF0:USTF0",1731519057840,0.30508,3272.0,3271.9,5.30715938]
["bitfinex-derivatives","ETHF0:USTF0",1731519109466,0.4596,3276.0,3274.2,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1731519144187,3.9701,3273.8,3273.1,0.0155513]
["bitfinex-derivatives","ETHF0:USTF0",1731519201616,0.30507,3272.2,3271.8,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1731519251183,0.6345,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519290684,2.469,3274.7,3274.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1731519336204,0.15239209,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519371133,0.30435,3280.9,3280.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1731519415174,0.30442,3280.1,3279.7,4.72284574]
["bitfinex-derivatives","ETHF0:USTF0",1731519461699,2.86669157,3272.5,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731519489521,0.30494,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519538947,5.15738292,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731519578287,0.30491,3274.8,3274.7,0.04657]
["bitfinex-derivatives","ETHF0:USTF0",1731519621511,0.30503,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731519665445,0.30532,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519697461,0.30541,3269.5,3269.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1731519711668,3.2078,3271.2,3270.3,0.04984906]
["bitfinex-derivatives","ETHF0:USTF0",1731519786037,0.30539,3270.0,3269.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1731519790131,3.2078,3270.0,3269.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1731519831876,3.2078,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519865693,4.17946874,3271.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519911713,4.5895,3268.5,3267.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1731519943046,0.30563,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731519996905,0.30529,3271.1,3270.7,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1731520041391,3.2078,3267.2,3266.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1731520081023,0.94274259,3270.6,3270.5,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1731520124551,3.2078,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731520174693,2.3544491,3274.6,3274.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1731520210125,3.54007368,3276.7,3276.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1731520253444,3.2078,3274.1,3273.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1731520303888,3.2078,3275.0,3274.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1731520347209,3.53203874,3273.4,3273.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1731520393457,6.07133984,3273.6,3273.0,9.56481471]
["bitfinex-derivatives","ETHF0:USTF0",1731520431066,1.1601,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731520481395,1.3741,3278.6,3277.9,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1731520502618,1.4034,3279.7,3279.5,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1731520579468,8.25938952,3278.0,3277.7,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1731520586074,2.3589582,3277.4,3277.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1731520625710,5.02075,3278.3,3278.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1731520679249,1.4323,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731520727768,7.7129252,3273.6,3272.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1731520787219,3.2078,3274.7,3274.6,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1731520814438,0.30461,3277.7,3277.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1731520860652,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731520895481,0.30453,3278.6,3278.1,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1731520943816,0.30415,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731520990741,6.0782,3283.2,3282.3,3.35959658]
["bitfinex-derivatives","ETHF0:USTF0",1731521034391,2.85198348,3281.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521082119,4.3992,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521126048,7.07554411,3284.0,3283.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1731521177388,0.30444,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521215432,0.30439,3279.7,3279.0,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1731521256962,4.76424641,3282.1,3282.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1731521276069,1.0863,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521341721,9.82445126,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521346821,5.4314,3281.3,3280.7,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1731521402465,3.2078,3281.8,3281.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1731521445102,8.61107004,3282.2,3282.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1731521493645,3.2078,3286.6,3286.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1731521527956,3.2078,3283.8,3282.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1731521600912,0.6174,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731521636829,0.30406,3283.7,3283.6,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1731521683157,0.30441,3279.9,3279.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1731521763439,0.3043,3280.8,3280.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1731521812951,0.30453,3278.4,3278.2,10.32405626]
["bitfinex-derivatives","ETHF0:USTF0",1731521851797,2.85030679,3272.4,3272.0,0.42221246]
["bitfinex-derivatives","ETHF0:USTF0",1731521899335,3.2078,3272.8,3271.9,3.77208859]
["bitfinex-derivatives","ETHF0:USTF0",1731521940366,0.3052,3270.9,3270.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1731521984785,2.86708263,3273.6,3272.8,4.77344827]
["bitfinex-derivatives","ETHF0:USTF0",1731522023507,0.45693993,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522065227,2.88082817,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522119665,3.873739,3279.7,3279.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1731522167242,2.616,3283.7,3283.2,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1731522211949,1.7118,3285.8,3285.7,3.75535132]
["bitfinex-derivatives","ETHF0:USTF0",1731522217547,6.00281807,3285.5,3285.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1731522263775,0.30377,3286.2,3286.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1731522311197,8.26368901,3286.3,3286.2,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1731522357431,3.2078,3280.6,3280.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1731522413369,0.30445,3279.2,3278.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1731522437178,3.2078,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522475017,3.0578,3280.3,3280.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1731522522654,5.88995561,3280.4,3280.3,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1731522577988,1.97691,3277.8,3276.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1731522614636,0.30437,3280.3,3280.1,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1731522660291,3.2078,3279.8,3279.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1731522716792,0.30429,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522758606,5.95763142,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522808943,0.30444,3279.6,3279.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1731522849315,3.57596689,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522897022,0.7839,3277.8,3277.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1731522916112,2.85267383,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731522979867,1.6323,3274.1,3273.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1731522985031,1.5368,3274.6,3274.1,12.60377204]
["bitfinex-derivatives","ETHF0:USTF0",1731523059833,0.30523,3271.1,3271.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1731523064327,0.30531,3270.3,3270.1,9.80341632]
["bitfinex-derivatives","ETHF0:USTF0",1731523107172,0.30487,3275.3,3275.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1731523142691,0.30515,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731523207129,3.51405,3260.6,3260.3,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1731523225738,7.54417614,3259.2,3258.5,8.55675865]
["bitfinex-derivatives","ETHF0:USTF0",1731523268237,7.78706344,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731523316001,0.30581,3265.2,3265.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1731523353518,0.30553,3268.3,3268.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1731523401560,0.76313,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731523442878,0.7627,3273.1,3272.5,3.35847267]
["bitfinex-derivatives","ETHF0:USTF0",1731523476499,2.39008799,3272.7,3272.6,4.06398003]
["bitfinex-derivatives","ETHF0:USTF0",1731523517375,0.30527,3271.0,3270.9,0.15290515]
["bitfinex-derivatives","ETHF0:USTF0",1731523549465,3.2078,3269.6,3269.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1731523587380,3.2078,3271.3,3270.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1731523624823,7.78009362,3268.7,3268.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1731523627425,3.2078,3270.0,3269.2,9.52064995]
["bitfinex-derivatives","ETHF0:USTF0",1731523661348,8.41366765,3271.9,3270.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1731523700787,0.30452,3279.1,3278.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1731523734338,3.048,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731523777350,3.2078,3286.7,3286.2,3.35726937]
["bitfinex-derivatives","ETHF0:USTF0",1731523811082,0.7396,3285.5,3285.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1731523878009,3.2078,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731523896731,7.1270689,3285.6,3285.0,44.76778]
["bitfinex-derivatives","ETHF0:USTF0",1731523929553,5.94198189,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731523976084,0.30398,3284.8,3284.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1731524041425,5.97230958,3282.8,3282.5,0.15284706]
["bitfinex-derivatives","ETHF0:USTF0",1731524076755,0.30416,3283.0,3282.8,2.95694533]
["bitfinex-derivatives","ETHF0:USTF0",1731524136996,3.2078,3282.2,3282.1,1.84355989]
["bitfinex-derivatives","ETHF0:USTF0",1731524175227,7.4383093,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731524218358,7.61682331,3277.3,3276.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1731524261191,3.2078,3273.7,3273.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1731524298917,7.8766378,3274.2,3273.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1731524348046,0.06304,3272.9,3272.8,6.56813]
["bitfinex-derivatives","ETHF0:USTF0",1731524381486,0.30515,3272.6,3272.2,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1731524392889,4.2959,3274.2,3273.3,4.74449713]
["bitfinex-derivatives","ETHF0:USTF0",1731524427704,2.05101061,3274.4,3274.0,6.78305594]
["bitfinex-derivatives","ETHF0:USTF0",1731524468146,0.30567,3267.0,3266.6,0.15262686]
["bitfinex-derivatives","ETHF0:USTF0",1731524520578,3.2078,3274.0,3272.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1731524579316,3.2078,3277.0,3276.4,0.04182838]
["bitfinex-derivatives","ETHF0:USTF0",1731524618745,3.2078,3262.9,3262.1,3.30355633]
["bitfinex-derivatives","ETHF0:USTF0",1731524683885,7.66102661,3260.5,3260.4,7.4471497]
["bitfinex-derivatives","ETHF0:USTF0",1731524694790,7.83653237,3257.6,3257.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1731524734527,1.35405917,3244.3,3244.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1731524771863,7.69476,3252.9,3252.1,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1731524803382,3.2078,3243.5,3241.9,4.73537816]
["bitfinex-derivatives","ETHF0:USTF0",1731524841403,0.76951,3244.1,3243.7,14.41501682]
["bitfinex-derivatives","ETHF0:USTF0",1731524882122,3.2078,3239.9,3238.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731524909444,3.51523,3248.0,3247.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1731524948668,1.9021,3251.3,3249.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1731524984292,3.2078,3252.7,3251.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731525026818,3.2078,3238.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525067835,3.2078,3236.9,3236.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731525072140,0.46190295,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525103047,0.46438336,3239.7,3238.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1731525169697,3.2078,3228.5,3227.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1731525175008,0.30912,3230.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525213434,7.62322947,3228.9,3228.7,0.01491]
["bitfinex-derivatives","ETHF0:USTF0",1731525244947,9.81189418,3222.8,3221.7,0.15404217]
["bitfinex-derivatives","ETHF0:USTF0",1731525306399,3.0528,3221.5,3220.1,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731525322710,6.2078,3227.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525354530,3.51683,3231.6,3230.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1731525394757,3.2078,3227.0,3226.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1731525425776,3.2078,3221.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525463396,3.2078,3211.7,3211.6,2.10580801]
["bitfinex-derivatives","ETHF0:USTF0",1731525501948,6.02095786,3198.5,3197.7,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1731525527464,3.2078,3197.6,3196.0,9.64903]
["bitfinex-derivatives","ETHF0:USTF0",1731525566691,3.2078,3187.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525596112,3.2078,3182.3,3181.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731525629323,0.09880459,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525663641,0.8997,3193.7,3191.1,6.0814162]
["bitfinex-derivatives","ETHF0:USTF0",1731525692557,3.0,3194.6,3191.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1731525704265,3.2078,3198.9,3197.3,47.3454]
["bitfinex-derivatives","ETHF0:USTF0",1731525733484,3.2078,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525762090,3.2078,3209.4,3208.5,9.22822941]
["bitfinex-derivatives","ETHF0:USTF0",1731525801929,3.2078,3207.9,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731525830743,0.31106,3210.8,3209.6,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1731525867262,0.31091,3212.3,3211.5,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731525895280,3.2078,3208.5,3207.4,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731525938609,3.95898808,3199.7,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731525975812,6.05000372,3192.9,3191.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731526012034,0.66156833,3189.1,3188.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731526041948,6.09186675,3178.1,3176.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731526076983,3.38125478,3176.9,3176.0,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731526102305,1.3878021,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526143939,3.2078,3180.9,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731526181056,4.88947328,3191.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526213378,2.832,3203.2,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731526250906,0.0189,3201.6,3201.5,44.23519]
["bitfinex-derivatives","ETHF0:USTF0",1731526280637,1.012,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526294049,0.31261,3195.5,3195.0,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1731526323571,0.008,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526355789,3.2078,3187.7,3185.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731526394816,0.31231,3198.2,3198.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731526432952,3.2078,3192.2,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731526465371,9.84586828,3173.5,3173.4,25.24406831]
["bitfinex-derivatives","ETHF0:USTF0",1731526504696,6.3566,3179.2,3179.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1731526550243,3.1544,3170.1,3170.0,12.94053598]
["bitfinex-derivatives","ETHF0:USTF0",1731526573045,3.2078,3164.0,3162.0,11.11646223]
["bitfinex-derivatives","ETHF0:USTF0",1731526610877,0.27024441,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526644498,3.2078,3168.0,3166.0,9.32681891]
["bitfinex-derivatives","ETHF0:USTF0",1731526684634,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526713849,9.1078,3180.9,3179.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1731526746659,3.2078,3180.8,3179.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1731526786689,3.2078,3173.9,3171.8,3.36526146]
["bitfinex-derivatives","ETHF0:USTF0",1731526815994,3.2078,3168.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731526855828,3.2078,3167.7,3166.9,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1731526899647,10.73561782,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731526934265,3.2078,3159.1,3159.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731526949080,3.3124,3159.2,3157.9,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1731527009624,3.2078,3161.1,3160.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1731527013723,3.2078,3161.9,3160.8,8.07516684]
["bitfinex-derivatives","ETHF0:USTF0",1731527058148,3.2078,3176.1,3174.5,4.07735684]
["bitfinex-derivatives","ETHF0:USTF0",1731527092767,6.2078,3181.6,3180.8,0.15897833]
["bitfinex-derivatives","ETHF0:USTF0",1731527135989,0.31327,3189.1,3187.6,7.28515684]
["bitfinex-derivatives","ETHF0:USTF0",1731527165909,7.28515684,3181.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527211844,3.2078,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527249259,6.2078,3182.6,3181.6,2.68635]
["bitfinex-derivatives","ETHF0:USTF0",1731527280599,3.78492,3181.7,3180.2,5.88229]
["bitfinex-derivatives","ETHF0:USTF0",1731527319923,0.78397,3185.5,3183.9,4.03939836]
["bitfinex-derivatives","ETHF0:USTF0",1731527359235,3.2078,3178.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527393667,3.36113804,3172.6,3172.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1731527437700,6.56893804,3180.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527471925,0.31399,3181.1,3180.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731527512640,3.2078,3175.3,3174.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731527553575,3.36113804,3178.8,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527587485,0.31462,3174.5,3173.9,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731527625018,0.314,3180.8,3179.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1731527644434,0.31389,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527666639,0.31414,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527708700,0.54684282,3171.2,3170.7,3.32659]
["bitfinex-derivatives","ETHF0:USTF0",1731527738021,0.31561,3164.5,3163.9,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731527778450,0.3155,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527817870,0.07507608,3160.6,3160.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527868408,5.23941999,3161.5,3160.9,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1731527890220,3.2078,3165.2,3164.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1731527930944,2.33696243,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731527966474,0.31589,3161.4,3161.0,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1731528005705,1.60636379,3162.1,3161.7,0.47277103]
["bitfinex-derivatives","ETHF0:USTF0",1731528037722,0.2533,3157.7,3157.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1731528072954,0.2536,3153.8,3152.4,4.1619931]
["bitfinex-derivatives","ETHF0:USTF0",1731528113665,0.2218,3154.9,3152.8,0.09901086]
["bitfinex-derivatives","ETHF0:USTF0",1731528144181,6.27575616,3140.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528179791,0.05078799,3137.8,3137.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731528208304,0.15929045,3137.4,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528244726,6.13037976,3130.8,3129.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528262338,4.73097556,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528317800,0.31836,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528322502,3.2078,3134.4,3132.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1731528361042,3.2078,3149.6,3148.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1731528393656,7.929,3157.1,3155.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731528432573,0.31553,3165.3,3164.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1731528481899,3.2078,3170.8,3169.7,4.15198726]
["bitfinex-derivatives","ETHF0:USTF0",1731528504613,6.355,3177.2,3176.3,6.02147553]
["bitfinex-derivatives","ETHF0:USTF0",1731528553743,7.877,3172.8,3171.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731528590291,3.52244,3175.2,3174.6,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1731528629333,7.881,3172.6,3172.3,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1731528664162,3.2078,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528701480,3.2078,3174.6,3173.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1731528740729,0.31498,3171.1,3170.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1731528782442,2.7022,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528822257,2.274,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528867012,3.2078,3177.8,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731528901626,0.7855,3178.7,3177.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1731528906137,0.31399,3180.9,3180.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731528944553,6.2078,3178.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731528979598,3.2078,3177.5,3176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731529017721,3.1424,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529048737,3.36662159,3179.5,3178.6,0.15398932]
["bitfinex-derivatives","ETHF0:USTF0",1731529090266,5.8755,3177.4,3176.2,0.15728409]
["bitfinex-derivatives","ETHF0:USTF0",1731529133888,3.2078,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529185304,3.2078,3180.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529206320,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529240350,4.85426062,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529277163,0.31402,3180.2,3179.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731529315290,7.866,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529345313,0.31434,3176.9,3176.0,0.27807698]
["bitfinex-derivatives","ETHF0:USTF0",1731529385332,6.56453884,3178.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529417358,0.31376,3182.8,3182.4,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731529459989,1.5289,3179.1,3178.1,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1731529503604,3.2023,3181.7,3180.5,3.36111011]
["bitfinex-derivatives","ETHF0:USTF0",1731529536139,0.78499,3180.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529575367,3.2078,3178.9,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731529593175,3.2078,3181.4,3180.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731529610195,0.31402,3179.9,3179.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731529654006,3.2078,3176.4,3175.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731529686639,1.4706,3175.5,3174.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1731529728270,6.1584797,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529767986,0.31414,3178.6,3178.0,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1731529823623,3.2078,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731529841251,3.2078,3179.9,3178.5,0.15719659]
["bitfinex-derivatives","ETHF0:USTF0",1731529872461,3.2078,3180.7,3180.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731529912580,3.5222,3176.4,3175.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1731529956300,3.2078,3183.1,3183.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731529996719,3.2078,3185.4,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731530050052,3.2078,3186.5,3186.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731530116109,3.2078,3191.9,3191.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731530157838,3.2078,3189.0,3188.9,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731530210778,3.2078,3192.8,3192.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1731530253908,0.08588159,3192.3,3191.5,0.15649011]
["bitfinex-derivatives","ETHF0:USTF0",1731530297735,0.31286,3192.3,3191.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731530302740,0.4305,3192.7,3192.1,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731530357688,0.31261,3194.9,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731530404014,3.2078,3194.2,3194.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731530447658,3.98939,3194.6,3193.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1731530490784,0.4387,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731530534704,0.31243,3196.8,3196.5,0.10983049]
["bitfinex-derivatives","ETHF0:USTF0",1731530577823,3.2078,3193.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731530663209,3.2078,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731530688625,0.9504,3196.9,3196.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731530724854,6.12719324,3194.4,3194.0,3.31670561]
["bitfinex-derivatives","ETHF0:USTF0",1731530767872,0.4284,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731530803786,0.31265,3193.8,3193.3,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1731530845622,0.31265,3193.8,3193.4,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731530891049,4.89133193,3193.2,3192.9,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731530919688,6.12007248,3192.0,3191.6,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1731530961922,0.31314,3188.8,3188.2,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731531002248,4.8999217,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531035681,0.3133,3187.1,3186.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1731531079198,3.2078,3184.5,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731531084299,0.31378,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531116234,3.2078,3185.7,3185.5,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731531153443,0.31352,3185.3,3184.8,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731531186159,8.9,3184.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531228380,0.7221,3180.2,3179.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731531269827,4.00004121,3177.9,3177.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1731531305746,4.17909474,3173.6,3173.5,0.04315018]
["bitfinex-derivatives","ETHF0:USTF0",1731531340078,3.90130152,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531400424,0.7287,3166.4,3165.3,6.42347769]
["bitfinex-derivatives","ETHF0:USTF0",1731531445061,2.4561289,3165.6,3165.0,3.05399593]
["bitfinex-derivatives","ETHF0:USTF0",1731531490100,3.2078,3165.1,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731531527424,3.2078,3159.6,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731531571467,3.52301,3168.4,3167.5,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731531599881,3.2078,3170.0,3169.1,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731531643830,3.2078,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531682855,5.9,3162.3,3161.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1731531717476,0.01302,3162.5,3161.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731531757797,3.9004,3162.8,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531762401,0.31595,3161.1,3160.6,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1731531804228,6.59133433,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531833462,2.43994637,3157.4,3156.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1731531864484,0.7029,3152.3,3151.8,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1731531904597,11.95916695,3131.4,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731531941937,3.2078,3129.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731531975548,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532005270,3.2078,3139.2,3137.6,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1731532044603,0.2545,3142.9,3140.8,5.11254728]
["bitfinex-derivatives","ETHF0:USTF0",1731532085238,3.2078,3133.5,3132.1,0.15953288]
["bitfinex-derivatives","ETHF0:USTF0",1731532123660,6.02317122,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532159980,0.04927,3130.6,3130.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1731532202115,0.31841,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532245447,3.52622,3136.8,3135.7,41.2777393]
["bitfinex-derivatives","ETHF0:USTF0",1731532270751,3.2078,3143.6,3141.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532307998,3.2078,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532343041,6.2078,3149.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532386964,3.2078,3143.4,3143.1,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1731532391462,5.26466323,3143.6,3142.6,6.62998891]
["bitfinex-derivatives","ETHF0:USTF0",1731532461933,0.31809,3140.5,3140.3,2.08623821]
["bitfinex-derivatives","ETHF0:USTF0",1731532478330,3.2078,3141.5,3141.0,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731532507050,0.31768,3144.6,3143.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1731532541781,0.53965,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731532585622,3.2078,3150.2,3148.9,8.26907035]
["bitfinex-derivatives","ETHF0:USTF0",1731532621039,3.2078,3144.5,3143.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731532664461,4.78750481,3138.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731532696277,0.31834,3137.6,3136.3,3.58146566]
["bitfinex-derivatives","ETHF0:USTF0",1731532750025,3.2078,3127.2,3125.7,3.42218891]
["bitfinex-derivatives","ETHF0:USTF0",1731532789855,3.2078,3124.7,3123.9,0.31974]
["bitfinex-derivatives","ETHF0:USTF0",1731532821783,3.2078,3128.1,3127.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1731532865712,3.2078,3123.0,3121.7,0.16247883]
["bitfinex-derivatives","ETHF0:USTF0",1731532912630,3.2078,3120.7,3120.1,0.32009]
["bitfinex-derivatives","ETHF0:USTF0",1731532938953,9.1078,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731532980578,3.2078,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533018700,3.2078,3138.5,3137.9,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1731533050726,3.2078,3139.3,3137.4,3.20466229]
["bitfinex-derivatives","ETHF0:USTF0",1731533091153,3.2078,3146.7,3145.9,3.41354527]
["bitfinex-derivatives","ETHF0:USTF0",1731533124974,3.2078,3147.6,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533141381,0.31746,3146.9,3146.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1731533167105,0.31714,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533196821,0.31792,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533239449,0.31753,3146.0,3145.3,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731533278177,0.31745,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533311388,3.2078,3161.0,3160.0,1.66293818]
["bitfinex-derivatives","ETHF0:USTF0",1731533345619,0.79083,3158.2,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731533394561,0.63301,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533434573,3.99687,3165.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533479797,3.2078,3159.7,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533511621,3.2078,3165.9,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533552067,0.31541,3167.4,3167.1,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1731533583386,0.31551,3166.5,3166.1,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1731533620515,0.31526,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731533665442,0.31526,3168.9,3168.8,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1731533703780,0.3152,3169.6,3169.5,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1731533745214,0.31511,3170.5,3170.3,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1731533750415,3.2078,3171.4,3170.8,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731533820556,0.78812,3169.1,3168.1,2.06274042]
["bitfinex-derivatives","ETHF0:USTF0",1731533839183,4.2163,3169.1,3168.6,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731533864601,0.3153,3168.6,3168.4,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731533904425,3.2078,3165.8,3165.1,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1731533948434,0.31546,3167.0,3166.8,3.52327]
["bitfinex-derivatives","ETHF0:USTF0",1731533983762,0.31519,3169.6,3169.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1731534028493,0.31542,3167.0,3166.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1731534089132,3.2078,3158.0,3157.3,1.05867039]
["bitfinex-derivatives","ETHF0:USTF0",1731534113949,3.2078,3157.2,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731534153368,3.2078,3159.2,3159.1,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1731534193508,3.2078,3161.6,3161.5,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1731534255235,0.31568,3164.8,3164.7,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1731534304668,0.837,3164.3,3164.2,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1731534340905,5.65881143,3163.3,3162.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1731534389138,3.06821143,3159.0,3157.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1731534426169,0.31659,3155.6,3155.2,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1731534469204,0.31691,3152.4,3152.2,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1731534474008,0.7915,3154.5,3154.3,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1731534552977,0.7587,3159.1,3158.5,41.11629]
["bitfinex-derivatives","ETHF0:USTF0",1731534571600,0.31631,3158.4,3158.1,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1731534599908,0.31689,3152.6,3152.3,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1731534633429,3.52446,3154.9,3154.4,1.24237939]
["bitfinex-derivatives","ETHF0:USTF0",1731534676167,3.2078,3158.2,3158.1,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1731534709693,0.31643,3157.2,3156.6,0.15817579]
["bitfinex-derivatives","ETHF0:USTF0",1731534755624,3.2078,3159.2,3158.4,3.07725077]
["bitfinex-derivatives","ETHF0:USTF0",1731534803871,3.2078,3157.5,3157.0,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1731534853216,3.99903,3156.6,3155.7,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1731534902542,9.36568404,3158.6,3157.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1731534945467,0.31687,3152.9,3152.8,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1731534994588,3.2078,3151.0,3150.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1731535047021,0.7924,3152.0,3151.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1731535087458,0.31668,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535191040,0.317,3151.3,3151.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731535246866,3.2078,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535287405,3.2078,3143.1,3142.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1731535327424,0.31592,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535359746,3.2078,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535364945,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535418295,0.31627,3158.1,3157.6,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1731535436911,3.2078,3160.8,3160.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1731535486731,0.31547,3166.1,3165.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1731535523153,0.8885,3168.5,3167.4,3.06371394]
["bitfinex-derivatives","ETHF0:USTF0",1731535566002,0.15807777,3164.2,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535605532,3.2078,3165.9,3164.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1731535663368,0.03789365,3166.1,3166.0,3.47389]
["bitfinex-derivatives","ETHF0:USTF0",1731535688285,4.0416,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535734307,0.8734,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731535778632,0.4512,3169.1,3168.8,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731535828767,0.31497,3170.9,3170.5,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1731535871088,3.2078,3169.8,3169.6,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1731535917421,0.31478,3172.8,3172.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1731535981478,0.7875,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731536023800,0.31447,3176.0,3175.7,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1731536092749,0.31482,3172.4,3172.2,1.99076021]
["bitfinex-derivatives","ETHF0:USTF0",1731536099464,0.31494,3171.2,3170.8,2.76663021]
["bitfinex-derivatives","ETHF0:USTF0",1731536189738,0.31504,3170.2,3169.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1731536214752,7.74132125,3170.7,3170.2,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1731536237474,7.74504855,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731536294504,0.31443,3176.4,3176.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1731536340848,6.16745898,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731536379167,3.52224,3176.3,3175.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1731536430611,0.8716,3174.9,3174.3,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1731536483459,0.3145,3175.7,3175.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731536527385,7.4279773,3175.2,3175.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1731536630550,1.21609,3181.2,3181.1,0.11350478]
["bitfinex-derivatives","ETHF0:USTF0",1731536708933,1.19275,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731536759449,0.31377,3183.4,3182.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1731536862028,0.76954,3183.6,3183.5,0.42196888]
["bitfinex-derivatives","ETHF0:USTF0",1731536922164,0.31388,3182.2,3182.0,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1731537020622,3.2078,3183.6,3182.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731537089272,1.3212,3186.2,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731537149016,0.31348,3186.3,3185.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731537212073,8.20275376,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731537286125,0.8749,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731537297734,13.36787906,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731537426139,0.4396,3187.0,3186.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731537459952,0.31357,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731537524111,3.2078,3186.7,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731537584235,3.6311,3186.7,3186.6,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731537651491,0.31398,3181.9,3181.8,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1731537742646,0.31434,3177.9,3177.8,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1731537821416,8.64823609,3179.5,3179.0,3.18047634]
["bitfinex-derivatives","ETHF0:USTF0",1731537976704,0.41101392,3180.8,3180.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1731538075875,0.31396,3181.7,3181.6,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1731538203857,0.31412,3180.1,3180.0,41.98565568]
["bitfinex-derivatives","ETHF0:USTF0",1731538355054,0.31452,3176.1,3176.0,3.25201023]
["bitfinex-derivatives","ETHF0:USTF0",1731538450939,3.52209,3178.4,3178.3,2.86091023]
["bitfinex-derivatives","ETHF0:USTF0",1731538580927,9.67310486,3181.3,3181.2,2.86062023]
["bitfinex-derivatives","ETHF0:USTF0",1731538663404,0.31428,3178.5,3178.4,2.86090023]
["bitfinex-derivatives","ETHF0:USTF0",1731538757263,6.91597441,3181.1,3181.0,43.34661023]
["bitfinex-derivatives","ETHF0:USTF0",1731538827013,0.3144,3177.0,3176.7,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1731538889982,6.17184912,3177.0,3176.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731538945212,3.0462439,3171.5,3170.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1731538951315,0.31479,3172.8,3172.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1731539014461,0.31543,3166.3,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731539054893,1.10416,3165.9,3165.4,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1731539100710,0.31521,3168.5,3168.4,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1731539151541,0.76112,3171.5,3171.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1731539205088,0.3151,3169.9,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731539247917,0.31545,3166.4,3166.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1731539293858,0.31541,3166.9,3166.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1731539379917,0.4354,3170.2,3170.1,41.11508]
["bitfinex-derivatives","ETHF0:USTF0",1731539439666,0.31514,3169.5,3169.4,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1731539499920,0.77288,3174.2,3174.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1731539555959,0.4392,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731539613310,4.0815,3176.2,3175.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731539679561,0.31449,3176.0,3175.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1731539716094,0.31449,3176.0,3175.9,41.1145]
["bitfinex-derivatives","ETHF0:USTF0",1731539778931,9.3376504,3181.7,3180.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1731539784239,3.5218,3181.1,3180.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731539873195,0.31388,3182.2,3182.1,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731539878594,7.8080991,3182.3,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731539936920,0.31369,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731539980742,0.4516,3184.6,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731540050985,2.50201192,3187.8,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731540111232,3.2078,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731540159746,3.2078,3183.0,3182.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731540198481,0.31324,3188.8,3188.2,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1731540233402,0.4457,3191.0,3190.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731540296764,3.2078,3189.3,3188.7,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1731540349404,0.4469,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731540400424,3.2078,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731540458053,0.74362,3183.9,3183.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731540510497,0.31339,3187.3,3187.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731540577936,0.4521,3190.3,3190.2,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731540612354,3.2078,3188.1,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731540671907,0.4389,3191.0,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731540724248,3.7282,3192.4,3192.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731540772574,0.80958,3194.4,3194.3,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731540777576,0.3128,3193.3,3193.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731540870648,0.31264,3194.9,3194.6,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731540898861,0.31282,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731540939591,0.31282,3193.0,3192.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731540977126,3.52065,3192.7,3192.4,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1731541028661,0.31284,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731541082898,0.31273,3193.6,3193.5,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1731541127335,0.31251,3195.9,3195.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1731541173459,0.31267,3194.2,3194.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731541229105,0.31272,3193.8,3193.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731541289133,0.059,3196.2,3196.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1731541367682,0.31276,3193.3,3193.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1731541410822,0.31284,3192.6,3192.5,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1731541473366,0.31278,3193.1,3193.0,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1731541500973,0.78143,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731541596736,2.48399599,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731541645968,0.78174,3194.0,3192.5,1.85935016]
["bitfinex-derivatives","ETHF0:USTF0",1731541688806,0.31308,3190.1,3189.9,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731541741855,0.31295,3191.4,3191.0,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731541748457,0.31294,3191.5,3191.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731541807501,0.31314,3189.5,3189.4,44.32094]
["bitfinex-derivatives","ETHF0:USTF0",1731541845825,0.31332,3187.3,3187.2,41.709]
["bitfinex-derivatives","ETHF0:USTF0",1731541891461,0.31299,3190.7,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731541946204,0.31339,3186.6,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542029383,10.68626341,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542087431,0.4465,3184.1,3183.5,0.88546373]
["bitfinex-derivatives","ETHF0:USTF0",1731542162579,8.62832923,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542191304,6.15082239,3186.5,3186.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1731542191500,6.46421239,3186.5,3186.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1731542191700,6.46421239,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542191904,0.31339,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542194213,0.31339,3186.5,3186.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1731542194712,6.15255726,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542194908,6.15255726,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542195106,6.15255726,3186.6,3186.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1731542195306,6.15255726,3186.6,3186.5,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1731542195503,6.15255726,3186.6,3186.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1731542195704,6.15255726,3186.7,3186.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731542195908,6.15255726,3186.8,3186.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542196308,6.15255726,3186.9,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542196508,6.15255726,3186.9,3186.8,3.52116]
["bitfinex-derivatives","ETHF0:USTF0",1731542197218,0.4628,3187.4,3186.9,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542197219,6.15255726,3187.0,3186.9,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542198215,6.15255726,3187.2,3186.9,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1731542198411,6.46586726,3187.4,3187.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542199817,0.31331,3187.4,3187.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731542200119,0.31331,3187.4,3187.3,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1731542200315,6.46132673,3187.4,3187.3,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1731542202314,9.28561673,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542202619,6.58481673,3187.3,3187.2,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542202819,6.89813673,3187.3,3187.2,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542203021,6.58481673,3187.3,3187.2,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542203218,6.89813673,3187.3,3187.2,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542203523,6.58481673,3187.3,3187.2,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542203919,6.58481673,3187.3,3187.2,44.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731542203920,6.89813673,3187.3,3187.2,44.32112]
["bitfinex-derivatives","ETHF0:USTF0",1731542204421,6.14801673,3187.4,3187.2,47.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731542204729,6.14801673,3187.6,3187.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542204919,6.46129673,3187.7,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542205117,6.46129673,3187.7,3187.6,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1731542205318,6.46129673,3187.7,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542205521,6.14801673,3187.7,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542205722,6.14801673,3187.7,3187.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542205723,6.14801673,3187.8,3187.2,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1731542206022,6.46128673,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542206417,6.14801673,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542206612,6.14801673,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542206814,6.61621673,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542207017,6.14801673,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542207217,0.4273,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542207828,6.14801673,3188.7,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542208020,6.14801673,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542208333,0.31323,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542208629,0.31323,3188.3,3188.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731542208630,0.31323,3188.2,3188.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731542209436,0.4364,3188.4,3188.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1731542209629,0.31322,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542210129,0.74961,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542210427,0.31322,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542212121,0.4364,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542212326,0.74961,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542213428,0.74961,3188.4,3188.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1731542213429,0.31323,3188.2,3188.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1731542214816,0.4364,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542215122,0.31325,3188.0,3187.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542216226,0.31327,3187.8,3187.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542217627,0.4317,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542217628,0.74496,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542217831,0.4317,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542218019,0.4572,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542218519,0.77044,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542218827,0.31325,3188.0,3187.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542219037,0.31326,3187.9,3187.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1731542219233,0.31328,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542219824,0.4335,3187.7,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542220129,0.3133,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542220922,0.31333,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542222026,0.31334,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542222726,6.46135673,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542223329,0.31334,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542223528,0.31336,3186.9,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542223929,0.31336,3186.9,3186.8,41.11336]
["bitfinex-derivatives","ETHF0:USTF0",1731542224232,0.31336,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542224527,0.31336,3186.9,3186.8,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1731542224731,0.31336,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542225123,0.31338,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542225723,0.31338,3186.6,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542228933,0.31338,3186.7,3186.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731542229237,0.8969,3186.8,3186.7,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731542229529,0.31337,3186.9,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542229730,0.31337,3186.9,3186.8,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731542231134,0.31337,3186.9,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542231135,6.13415796,3187.2,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542231337,0.9066,3187.3,3186.8,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542231338,0.31336,3186.9,3186.8,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542231527,0.31335,3187.0,3186.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542232434,0.31337,3186.9,3186.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731542233525,1.68991,3187.3,3186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542233727,0.31335,3187.0,3186.9,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542234833,7.04075796,3187.3,3187.2,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731542235040,0.31331,3187.4,3187.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731542236435,0.4362,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542236635,0.31328,3187.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542236834,0.31328,3187.7,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542237232,6.57395796,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542237233,0.4398,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542237434,0.31327,3187.8,3187.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731542237830,0.4362,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542238031,0.76345,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542238635,0.76345,3188.1,3188.0,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1731542238837,0.4502,3188.1,3188.0,44.32105]
["bitfinex-derivatives","ETHF0:USTF0",1731542239032,6.13415796,3188.4,3188.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542239230,6.13415796,3188.6,3188.1,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1731542239445,6.44733796,3188.7,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542239644,0.76068,3188.8,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542240139,0.4475,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542240346,0.3132,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542240940,0.3132,3188.5,3188.4,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1731542241336,0.4475,3188.8,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542241543,0.31319,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542241847,0.31318,3188.7,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542242344,0.3132,3188.5,3188.4,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1731542242546,0.4475,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542242748,0.31319,3188.6,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542243138,0.3132,3188.5,3188.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1731542243339,0.4475,3188.8,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542243536,0.31318,3188.7,3188.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731542243740,0.4475,3188.8,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542243941,0.31315,3189.0,3188.9,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731542244137,0.31315,3189.0,3188.9,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1731542244344,6.13603638,3189.4,3188.9,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1731542244644,6.13603638,3189.4,3188.9,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1731542244845,0.31314,3189.1,3188.9,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1731542245151,9.79323638,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542245344,0.31314,3189.1,3188.9,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1731542245546,9.79323638,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542245842,0.31314,3189.1,3189.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731542246247,9.79323638,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542246452,0.31315,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542246745,0.3132,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542246952,6.91899638,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542247256,0.31325,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542247961,6.91905638,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542248167,0.31325,3188.0,3187.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1731542248351,0.31324,3188.1,3188.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731542248652,6.91905638,3188.5,3187.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1731542248857,0.31325,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542249053,0.78302,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542249254,0.31325,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542250360,3.1368,3188.0,3187.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542250552,0.3133,3187.5,3187.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731542251357,0.3133,3187.5,3187.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542251358,0.31331,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542252260,0.31335,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542252756,0.4342,3187.3,3187.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542252957,0.31334,3187.1,3187.0,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542253356,0.31334,3187.1,3186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542253557,0.31334,3187.1,3187.0,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542254456,0.31334,3187.1,3186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542254861,0.31334,3187.1,3186.9,44.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731542255058,0.4342,3187.3,3186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542255467,0.31335,3187.0,3186.9,44.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731542256658,0.31334,3187.1,3186.9,44.32115]
["bitfinex-derivatives","ETHF0:USTF0",1731542256864,0.31334,3187.1,3187.0,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731542257059,0.76453,3187.2,3186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542257362,0.4512,3187.2,3187.1,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731542257869,6.91916638,3188.0,3186.9,44.79119]
["bitfinex-derivatives","ETHF0:USTF0",1731542258065,6.91916638,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542258066,0.31331,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542258260,0.31331,3187.4,3187.3,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1731542258456,6.58723638,3187.9,3187.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731542258763,0.31326,3187.9,3187.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731542259065,0.74973,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542259259,0.74973,3188.3,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542259260,0.31324,3188.2,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542259968,0.31324,3188.1,3188.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731542260370,0.4365,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542260564,0.31322,3188.3,3188.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542260771,6.13603638,3188.6,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542261062,0.78298,3188.6,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542261261,0.78298,3188.6,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542261262,0.31324,3188.1,3188.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731542261469,6.13603638,3188.6,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542261663,0.31323,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542261862,0.31324,3188.2,3188.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731542262066,0.31321,3188.5,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542262267,6.56443638,3188.7,3188.3,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542262268,0.31322,3188.4,3188.3,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731542265068,0.31323,3188.3,3188.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731542266067,6.56443638,3188.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542266267,0.3132,3188.5,3188.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542266459,0.4365,3188.8,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542266664,0.74967,3188.8,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542269766,0.31317,3188.9,3188.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731542270365,0.4718,3189.2,3188.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731542270565,0.4592,3189.4,3188.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731542270768,0.31314,3189.2,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542270969,0.31314,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542270970,0.31313,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542273175,0.4592,3189.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542273365,0.31315,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542273561,0.31315,3189.0,3188.9,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1731542273775,0.31315,3189.0,3188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542274271,0.78281,3189.3,3188.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1731542274577,0.31316,3188.9,3188.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731542276570,7.37802638,3189.4,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542276766,0.31317,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542276974,0.31317,3188.8,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542277872,6.13603638,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542278072,0.31319,3188.6,3188.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1731542279070,0.31318,3188.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542279281,0.31318,3188.7,3188.6,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542279879,0.4684,3188.9,3188.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1731542279880,0.31319,3188.6,3188.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1731542280075,0.4684,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542280271,0.78156,3188.9,3188.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542280470,0.31316,3188.9,3188.8,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542281183,0.31319,3188.6,3188.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1731542281381,6.13182501,3189.1,3188.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1731542281382,0.31319,3188.7,3188.6,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542281976,0.31318,3188.8,3188.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542282174,0.31318,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542282175,6.13182501,3189.1,3188.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1731542282378,9.81765821,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542282379,6.13182501,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542282578,0.31314,3189.2,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542282879,0.31311,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542283377,9.33962501,3189.7,3189.1,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1731542283579,0.31312,3189.4,3189.3,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542283784,0.3131,3189.6,3189.5,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542283983,0.31311,3189.5,3189.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731542284577,6.91457501,3189.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542284783,0.31313,3189.2,3189.1,41.11313]
["bitfinex-derivatives","ETHF0:USTF0",1731542285082,0.4483,3189.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542285276,0.31313,3189.3,3189.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731542285580,0.31311,3189.5,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542285776,0.31311,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542286375,9.33962501,3189.7,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542286679,12.42875411,3190.8,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542286680,6.13182501,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542286977,0.31305,3190.0,3189.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542287182,7.80819501,3190.3,3190.0,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542287183,0.31305,3190.1,3190.0,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542287477,0.8938,3190.3,3189.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1731542287679,0.8938,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542287680,0.31303,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542288578,0.31302,3190.4,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542288981,1.20681,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542289278,1.20681,3190.5,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542289279,0.31302,3190.4,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542289480,0.8938,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542289780,0.8938,3190.5,3189.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542289781,0.31305,3190.0,3189.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542290375,0.4372,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542290976,0.7502,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542291779,0.4372,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542291976,0.31298,3190.8,3190.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1731542292184,0.8834,3191.0,3190.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1731542292483,0.31297,3190.9,3190.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731542292784,0.313,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542293380,0.313,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542293680,0.31301,3190.4,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542293879,0.31302,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542294083,5.65248421,3190.8,3189.9,44.4587]
["bitfinex-derivatives","ETHF0:USTF0",1731542294284,5.65248421,3190.8,3189.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1731542294585,5.65248421,3190.8,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542294586,0.31308,3189.7,3189.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731542294882,0.31309,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542295778,0.31312,3189.3,3189.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542295981,0.31312,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542295982,0.924,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542296183,0.924,3189.5,3188.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731542296380,0.924,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542296381,1.23711,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542296686,0.924,3189.5,3188.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1731542296875,1.23711,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542297682,0.924,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542297881,1.2371,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542298786,0.924,3189.5,3189.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731542299789,9.81765821,3190.9,3190.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731542299992,11.35776548,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542299993,18.4030555,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542300292,0.31292,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542300492,3.2078,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542300684,3.2078,3191.6,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542300985,0.31291,3191.5,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542301178,5.96538421,3191.6,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542301384,5.96538421,3191.6,3190.9,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1731542301584,5.65248421,3191.6,3190.9,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1731542301887,5.65248421,3191.6,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542302182,5.65248421,3191.6,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542302183,0.31295,3191.0,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542302391,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542302577,2.44468421,3190.8,3190.2,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1731542302980,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542303182,2.44468421,3190.8,3190.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1731542304389,2.44468421,3190.8,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542304587,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542304787,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542304986,0.8803,3190.9,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542305186,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542305187,0.8803,3190.9,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542305488,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542305489,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542305694,0.31298,3190.7,3190.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1731542305888,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542306190,2.75765421,3190.8,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542306385,2.75765421,3190.8,3190.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1731542306580,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542306780,2.44468421,3190.8,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542306993,2.44468421,3190.8,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542307192,2.44468421,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542307384,2.44468421,3190.8,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542307595,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542307888,0.31297,3190.8,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542308200,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542308492,1.19327,3190.9,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542309190,0.8803,3190.9,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542309587,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542309794,0.8803,3190.9,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542309992,0.8803,3190.9,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542310193,0.8803,3190.9,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542310495,0.8803,3190.9,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542310797,0.8803,3190.9,3190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1731542310993,0.8803,3190.9,3190.3,0.10490433]
["bitfinex-derivatives","ETHF0:USTF0",1731542311195,2.44468421,3190.7,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542311494,3.1890585,3190.6,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542311689,2.44468421,3190.7,3189.8,0.10501481]
["bitfinex-derivatives","ETHF0:USTF0",1731542311995,2.44468421,3190.7,3189.7,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1731542311996,2.44468421,3190.7,3190.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542312193,2.44468421,3190.7,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542312393,2.44468421,3190.7,3190.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542312594,2.44468421,3190.7,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542312995,3.52078,3190.8,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542313598,3.52078,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542313599,0.31298,3190.7,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542314103,3.2078,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542314294,3.2078,3190.8,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542314599,3.52077,3190.8,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542314902,0.31299,3190.7,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542315700,0.31299,3190.6,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542316590,0.31299,3190.6,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542317190,3.2078,3190.8,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542317390,3.2078,3190.8,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542317689,0.31299,3190.7,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542318102,0.31299,3190.7,3190.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1731542318297,0.31299,3190.7,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542318692,3.2078,3190.8,3190.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1731542318894,0.31298,3190.7,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542319300,3.2078,3190.8,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542320203,0.8803,3190.9,3190.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1731542320499,0.8803,3190.9,3190.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731542321300,0.4489,3190.9,3190.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731542321700,0.4489,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542321701,3.2078,3191.2,3191.1,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731542323906,3.2078,3191.2,3190.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1731542323907,9.39604692,3191.2,3190.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1731542324208,0.31298,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542324411,0.31298,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542324412,0.31298,3190.7,3190.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542324706,0.8797,3190.6,3190.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542328209,4.0141,3190.6,3190.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542328401,0.31301,3190.5,3190.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542329299,0.31301,3190.5,3190.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731542329499,0.31301,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542329702,0.313,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542330004,3.1344,3190.5,3190.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731542330198,0.8797,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542332908,0.4364,3190.6,3190.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731542333209,7.34971133,3190.8,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542333802,7.66268133,3190.8,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542334009,7.34971133,3190.8,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542334199,0.31298,3190.8,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542334398,0.4595,3190.9,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542334604,0.31297,3190.8,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542335005,0.31298,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542335308,7.68474333,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542335508,7.37176333,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542335809,7.68474333,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542336612,0.31298,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542336807,3.44738,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542337219,3.1344,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542337402,0.31298,3190.8,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542337607,0.31298,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542337810,7.6844042,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542339405,7.3714242,3190.7,3190.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731542340408,7.3714242,3190.8,3190.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731542340611,7.3714242,3191.1,3190.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1731542340811,7.3714242,3191.1,3190.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731542341012,10.5792242,3191.2,3190.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731542341319,10.5792242,3191.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542341506,7.3714242,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542341708,10.5050242,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542341909,14.78824658,3191.1,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731542342108,14.78824658,3191.1,3189.1,5.02998805]
["bitfinex-derivatives","ETHF0:USTF0",1731542342109,7.3727939,3190.6,3190.2,0.10539896]
["bitfinex-derivatives","ETHF0:USTF0",1731542342315,7.3727939,3190.3,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542342617,7.3727939,3190.2,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542342908,7.3727939,3190.2,3189.8,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542343116,7.3727939,3190.2,3189.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542343910,7.3727939,3190.2,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542346817,7.3727939,3190.2,3189.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542347013,7.3727939,3190.2,3189.8,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542347311,7.3727939,3190.2,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542347510,7.3727939,3190.0,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542347703,7.3727939,3190.0,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542347908,7.3727939,3190.0,3189.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542348116,7.3727939,3190.1,3190.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542348515,7.3727939,3190.2,3190.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731542348716,7.3851856,3190.3,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542348923,7.3851856,3190.4,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542349121,7.3851856,3190.4,3189.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1731542349122,7.3851856,3190.4,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542349411,7.3851856,3190.5,3189.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1731542349610,7.3851856,3190.5,3190.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542350011,7.3851856,3190.5,3190.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731542350209,7.3851856,3190.5,3190.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542350417,7.3851856,3190.4,3190.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731542350713,7.3851856,3190.4,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542350714,7.38548666,3190.3,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542350910,7.38548666,3190.3,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542351111,7.38548666,3190.1,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542351514,7.38548666,3190.1,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542351812,7.38548666,3190.0,3189.7,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1731542352610,7.38548666,3190.1,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542352811,7.38548666,3190.1,3189.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731542353018,7.38548666,3190.1,3189.8,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731542353516,7.38548666,3190.1,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731542353715,7.38548666,3190.0,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542353921,7.38548666,3190.0,3189.7,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1731542354619,7.38548666,3190.0,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542354821,7.69855666,3189.8,3189.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1731542355124,7.38548666,3189.7,3189.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731542355414,7.38548666,3189.6,3189.1,40.90412926]
["bitfinex-derivatives","ETHF0:USTF0",1731542355612,7.38548666,3189.7,3189.2,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731542355814,7.38548666,3189.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542356015,7.38548666,3189.6,3189.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1731542356516,7.38548666,3189.7,3189.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731542356714,7.38548666,3189.5,3189.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731542357124,0.4425,3189.4,3189.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731542357517,0.4425,3189.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542357716,7.82798666,3189.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542357915,7.38548666,3189.3,3188.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731542358224,7.38548666,3189.1,3188.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1731542358522,3.6403,3189.2,3188.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1731542358523,11.02578666,3189.2,3188.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1731542358920,7.38548666,3189.1,3188.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1731542359622,11.02578666,3189.2,3188.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1731542359825,11.02578666,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542360017,13.47047087,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542361327,13.78360087,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542361625,6.39811421,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542361817,13.78360087,3189.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542362018,0.31316,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542362220,0.31317,3188.8,3188.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1731542362418,2.44468421,3188.7,3188.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1731542362618,2.44468421,3188.7,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542364228,2.44468421,3188.7,3188.2,41.11323]
["bitfinex-derivatives","ETHF0:USTF0",1731542364427,2.44468421,3188.7,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542365830,0.4562,3188.8,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542366024,0.4562,3188.8,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542366230,2.87838421,3189.1,3188.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731542366430,2.87838421,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542366930,0.4337,3189.1,3188.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731542367133,0.4337,3189.1,3188.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1731542368135,0.4337,3189.1,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731542369329,0.4337,3189.1,3188.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1731542369933,0.4337,3189.1,3188.7,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1731542370634,0.4337,3189.1,3188.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1731542370935,0.4337,3189.1,3188.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1731542374040,0.4337,3189.1,3188.7,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1731542374234,0.4337,3189.1,3188.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1731542374630,0.4337,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542375636,0.4337,3189.1,3188.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1731542376134,0.4337,3189.1,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542376333,0.4337,3189.1,3188.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1731542376542,0.4337,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542376835,0.4337,3189.1,3188.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1731542377136,0.4337,3189.1,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542377435,0.4337,3189.1,3188.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1731542381231,0.4337,3189.1,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542382343,0.4337,3189.1,3188.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1731542382737,0.4337,3189.1,3188.7,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731542384845,0.4337,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542384846,0.4337,3189.1,3188.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1731542385238,0.4337,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542386342,0.4325,3189.2,3188.7,0.10453307]
["bitfinex-derivatives","ETHF0:USTF0",1731542386546,0.4468,3189.4,3188.8,0.10453307]
["bitfinex-derivatives","ETHF0:USTF0",1731542386741,0.4629,3189.5,3188.9,0.5732234]
["bitfinex-derivatives","ETHF0:USTF0",1731542386943,0.4629,3189.5,3188.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1731542387242,3.2078,3189.2,3188.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1731542387646,0.4468,3189.1,3188.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1731542388351,0.4468,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542388650,0.05468932,3189.0,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542389145,0.4629,3188.9,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542392049,0.4468,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542392249,0.8771,3189.1,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542395546,3.2078,3189.2,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542395547,7.38548666,3189.2,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542395748,7.38548666,3189.5,3188.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1731542395947,7.38548666,3189.5,3188.7,0.2690313]
["bitfinex-derivatives","ETHF0:USTF0",1731542396147,7.38548666,3189.5,3188.8,0.54965539]
["bitfinex-derivatives","ETHF0:USTF0",1731542396448,12.7126949,3189.7,3188.8,0.54965539]
["bitfinex-derivatives","ETHF0:USTF0",1731542396449,7.38548666,3189.4,3188.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731542397555,7.38548666,3189.3,3188.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731542397749,7.38548666,3189.4,3188.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1731542398554,7.38548666,3189.3,3188.9,0.4453]