{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":319098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731369602086,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369602284,3.2078,3375.8,3374.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1731369602285,11.60323768,3376.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369602487,3.2078,3376.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369602689,3.2078,3376.7,3375.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1731369603193,3.2078,3376.3,3375.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1731369603388,3.2078,3375.7,3375.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1731369603594,3.2078,3375.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369603794,3.2078,3375.1,3373.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1731369603990,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369604496,3.2078,3375.1,3374.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369604691,9.94093768,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369604897,3.2078,3376.3,3375.1,2.41292119]
["bitfinex-derivatives","ETHF0:USTF0",1731369605092,6.2078,3376.3,3375.2,0.09260433]
["bitfinex-derivatives","ETHF0:USTF0",1731369605285,3.2078,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369605492,3.2078,3374.9,3374.4,0.09258927]
["bitfinex-derivatives","ETHF0:USTF0",1731369605791,3.2078,3374.9,3374.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1731369606693,3.2078,3374.5,3373.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1731369606895,3.2078,3373.8,3372.8,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1731369607086,3.2078,3373.8,3372.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1731369607292,3.2078,3373.0,3372.9,0.14819884]
["bitfinex-derivatives","ETHF0:USTF0",1731369607489,3.2078,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369607693,3.2078,3373.0,3372.4,0.09264288]
["bitfinex-derivatives","ETHF0:USTF0",1731369607892,3.2078,3373.0,3372.5,0.09264288]
["bitfinex-derivatives","ETHF0:USTF0",1731369608195,3.2078,3374.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369608398,3.2078,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369608691,3.2078,3373.9,3372.5,4.01237311]
["bitfinex-derivatives","ETHF0:USTF0",1731369608898,3.2078,3373.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369609097,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369609490,3.2078,3373.9,3372.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1731369609491,3.2078,3373.0,3372.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1731369609998,3.2078,3373.4,3372.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1731369610792,3.2078,3373.9,3372.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1731369610999,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369612595,1.0152,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369612795,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369613095,0.02245,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369613803,0.02245,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369613995,0.02245,3375.1,3375.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1731369614493,2.089,3376.1,3375.0,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1731369614690,2.089,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369614894,2.089,3376.1,3375.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1731369615096,2.089,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369615406,3.2078,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369615898,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369616598,3.2078,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369616903,9.5,3377.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369617691,9.5,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369617692,7.411,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369617902,7.411,3377.1,3376.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1731369619500,3.2078,3377.4,3376.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1731369619994,3.2078,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369620197,2.079,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369620399,3.2078,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369620792,6.2078,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369621205,3.2078,3377.5,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369621502,3.24865846,3376.6,3376.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1731369622202,3.2078,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369622203,6.45645846,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369622501,1.057,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369622502,3.24865846,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369623103,3.24865846,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369623807,3.24865846,3377.3,3377.0,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1731369624310,3.24865846,3377.8,3377.0,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1731369624602,3.2078,3378.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369624804,3.24865846,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369625007,3.24865846,3378.2,3377.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1731369625304,3.2078,3378.3,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369625305,3.24865846,3377.7,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369625799,3.24865846,3377.7,3377.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1731369625998,3.24865846,3377.7,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369626595,3.24865846,3377.7,3377.4,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1731369626907,3.24865846,3377.7,3377.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1731369627104,3.24865846,3377.7,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369627403,3.2078,3378.3,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369627404,3.24865846,3378.2,3377.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1731369627606,3.24865846,3378.2,3377.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1731369627607,3.24865846,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369628299,3.2078,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369628507,3.24865846,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369628909,6.24865846,3378.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369629202,6.45645846,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369629406,3.24865846,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369629606,3.24865846,3376.8,3376.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1731369629803,3.2078,3376.6,3376.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1731369630003,4.2036,3377.5,3376.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1731369630206,3.24865846,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369631200,3.54438846,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369631399,3.24865846,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369631610,3.54438846,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369631808,3.24865846,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369632313,0.29575,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369632508,3.2078,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369632710,3.24865846,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369632908,3.24865846,3377.0,3376.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1731369633110,3.24865846,3377.0,3376.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1731369633612,3.24865846,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369634108,3.24865846,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369634311,3.24865846,3377.0,3376.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1731369634509,0.29573,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369634715,3.24865846,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369634908,3.54437846,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369635106,3.24865846,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369636216,0.29574,3376.8,3376.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1731369636814,3.24865846,3377.0,3376.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1731369637012,3.24865846,3377.0,3376.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1731369637218,3.24865846,3376.5,3376.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1731369637412,3.24865846,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369637615,0.29578,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369637919,3.24865846,3376.5,3376.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1731369638112,3.2078,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369638312,3.24865846,3376.0,3375.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1731369638509,3.2078,3375.8,3375.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1731369638707,3.2078,3375.8,3375.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1731369638915,2.86536724,3375.6,3375.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1731369639614,0.73933,3376.9,3375.5,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1731369639916,2.86536724,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369640117,2.86536724,3375.4,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369641014,0.29586,3375.3,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369641216,3.2078,3375.7,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369641420,2.86536724,3376.0,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369641620,2.86536724,3375.6,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369641818,0.29586,3375.3,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369643113,3.16120724,3375.6,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369643313,0.29585,3375.5,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369643513,2.86536724,3375.6,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369643721,2.86536724,3375.6,3375.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1731369644521,2.86536724,3376.0,3375.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1731369644918,0.29585,3375.5,3375.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1731369646125,2.86536724,3375.6,3375.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1731369646320,3.2078,3375.5,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369646620,2.86536724,3375.6,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369647923,0.73935,3376.8,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369647924,2.86536724,3376.4,3375.5,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1731369648230,2.86536724,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369648523,3.16113724,3376.4,3375.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369648722,2.86536724,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369649221,2.86536724,3376.0,3375.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369649820,3.16116724,3376.0,3375.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369650021,3.16116724,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369650217,3.16116724,3376.0,3375.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1731369650417,2.86536724,3376.0,3375.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1731369650625,2.86536724,3376.0,3375.6,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731369650821,2.86536724,3376.0,3375.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1731369651022,2.86536724,3376.0,3375.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369651220,2.86536724,3376.0,3375.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369651424,2.86536724,3376.0,3375.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1731369651622,2.86536724,3376.0,3375.7,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1731369652123,2.86536724,3376.0,3375.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369652521,2.86536724,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369652522,2.86536724,3376.0,3375.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369652723,2.86536724,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369652724,2.86536724,3376.0,3375.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1731369652924,0.29583,3375.7,3375.6,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1731369653126,0.29583,3375.7,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369653127,0.29586,3375.3,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369653327,3.68412724,3375.3,3375.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1731369653825,3.68412724,3375.3,3374.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731369653826,0.29596,3374.3,3374.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731369654025,2.86536724,3374.1,3374.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731369654328,2.86536724,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369654329,3.68423724,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369654519,2.86536724,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369654723,0.29599,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369654724,2.86536724,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369655123,2.86536724,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369655322,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369655323,2.86536724,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369655631,2.86425086,3374.4,3374.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1731369656125,0.5229,3374.3,3374.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1731369656330,0.296,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369656523,2.86536724,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369656925,2.86536724,3373.5,3373.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731369657830,2.86536724,3374.3,3373.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731369658029,2.86536724,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369658525,2.86536724,3374.3,3373.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731369658728,3.38826724,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369658925,2.86536724,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369659425,3.2078,3374.9,3373.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731369659426,2.86536724,3374.3,3373.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1731369659631,3.16131724,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369659933,2.86536724,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369660130,3.68421724,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369660431,0.29596,3374.2,3373.4,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1731369660727,3.38826724,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369661433,2.86536724,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369661623,2.86536724,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369661821,2.86536724,3374.3,3374.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1731369662130,3.38826724,3374.3,3374.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1731369663130,0.29596,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369663331,0.29601,3373.7,3373.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1731369663630,2.86536724,3373.4,3373.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1731369664034,0.29604,3373.3,3372.6,0.83455904]
["bitfinex-derivatives","ETHF0:USTF0",1731369664324,0.29604,3373.3,3371.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1731369664325,3.7307,3372.7,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369664528,2.86536724,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369665131,2.86536724,3372.3,3371.7,6.50398]
["bitfinex-derivatives","ETHF0:USTF0",1731369665322,0.29614,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369665522,6.07316724,3372.3,3371.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1731369665738,0.5229,3371.7,3371.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1731369666433,2.86536724,3371.9,3371.6,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1731369666631,2.86536724,3371.9,3371.5,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1731369666931,2.86536724,3371.9,3370.0,0.89177917]
["bitfinex-derivatives","ETHF0:USTF0",1731369666932,0.29623,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369667122,2.86536724,3370.5,3370.1,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1731369667526,0.5229,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369667831,4.93536724,3370.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369667832,0.5229,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369668032,2.86536724,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369668235,2.86536724,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369668927,3.55958319,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369669127,3.26316319,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369669339,3.26316319,3369.5,3368.9,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1731369669528,3.55954319,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369669727,3.26316319,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369669933,0.5229,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369670538,3.26316319,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369671037,0.5229,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369671835,3.26316319,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369671836,0.5229,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369672133,0.29645,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369672342,4.08251319,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369672633,0.29645,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369672831,0.5229,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369673029,0.5229,3368.5,3367.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1731369673240,3.26316319,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369673637,3.26316319,3368.4,3367.7,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1731369673828,3.26316319,3368.4,3367.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369674232,3.26316319,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369674433,3.70826704,3369.4,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369674634,0.5229,3369.5,3368.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1731369674838,3.26316319,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369675035,0.5229,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369675237,3.26316319,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369675539,3.2078,3370.1,3369.2,9.47219]
["bitfinex-derivatives","ETHF0:USTF0",1731369675735,3.7307,3370.1,3369.2,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1731369675934,0.5229,3370.1,3369.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369676333,3.26316319,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369676639,3.22951,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369676835,3.22951,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369676836,0.02171,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369677036,0.02171,3370.9,3370.5,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1731369677236,0.02171,3370.9,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731369677439,0.02171,3370.9,3370.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731369677635,0.02171,3370.9,3369.7,3.76648]
["bitfinex-derivatives","ETHF0:USTF0",1731369677636,3.28487319,3370.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369677937,0.81925,3369.8,3368.5,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1731369678140,0.81925,3369.8,3368.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731369678141,0.2964,3369.2,3368.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731369678333,0.81931,3369.1,3368.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731369678636,0.5229,3369.1,3368.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1731369679934,3.26316319,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369680132,3.78606319,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369680739,3.2078,3370.1,3368.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1731369680740,3.26316319,3369.7,3368.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1731369681042,0.5229,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369681539,0.5229,3369.4,3368.8,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1731369681742,0.5229,3369.4,3368.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1731369681940,3.26316319,3369.7,3368.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1731369682133,3.26316319,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369682341,3.26316319,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369682543,0.81922,3370.1,3369.4,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1731369682839,0.5229,3370.1,3369.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1731369683039,3.26316319,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369683241,3.2078,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369683242,3.26316319,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369683542,0.29624,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369683942,3.26316319,3371.2,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369684144,0.31796,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369684439,0.54461,3370.9,3370.1,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369684638,3.26316319,3370.4,3370.1,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369684833,3.78606319,3370.4,3370.1,3.34522]
["bitfinex-derivatives","ETHF0:USTF0",1731369685038,3.78606319,3370.4,3370.1,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369685747,3.28487319,3370.9,3370.2,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1731369685946,3.28487319,3370.9,3370.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1731369686239,0.02171,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369686439,3.26316319,3371.4,3371.3,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1731369686643,3.26316319,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369686841,3.26316319,3371.4,3371.3,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1731369687043,3.26316319,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369687441,0.5229,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369687945,3.26316319,3371.9,3371.2,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1731369688146,3.78606319,3371.9,3371.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1731369688449,3.26316319,3371.9,3371.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1731369688845,0.5229,3371.6,3371.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1731369689051,0.5229,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369689052,3.78606319,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369689245,3.78606319,3371.4,3370.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731369689246,0.5229,3371.3,3370.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1731369689441,0.5229,3371.0,3370.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1731369689747,0.74035,3372.2,3371.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1731369689748,3.55930319,3372.2,3371.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1731369689948,0.5229,3371.8,3371.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1731369690151,0.5229,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369690152,0.5229,3371.8,3371.5,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1731369690343,0.5229,3371.8,3371.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1731369690538,3.7307,3371.5,3370.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1731369690748,3.26316319,3370.7,3370.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1731369691051,3.26316319,3370.7,3370.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1731369691246,0.5229,3370.6,3370.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1731369691453,0.81918,3370.6,3370.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1731369691648,0.5229,3370.6,3370.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1731369692043,3.26316319,3370.7,3370.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1731369692044,0.5229,3370.2,3370.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731369692543,0.5229,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369692851,0.5229,3370.1,3369.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1731369693152,0.5229,3369.9,3369.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1731369694053,3.26316319,3370.2,3369.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1731369694241,3.26316319,3370.7,3369.8,6.26769639]
["bitfinex-derivatives","ETHF0:USTF0",1731369694442,0.5229,3370.5,3369.9,0.24100596]
["bitfinex-derivatives","ETHF0:USTF0",1731369694646,0.5229,3370.1,3370.0,0.09269639]
["bitfinex-derivatives","ETHF0:USTF0",1731369694848,0.5229,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369695048,3.26316319,3369.7,3369.5,0.09270476]
["bitfinex-derivatives","ETHF0:USTF0",1731369695250,3.26316319,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369695447,0.5229,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369695754,0.5229,3369.7,3369.4,3.30052183]
["bitfinex-derivatives","ETHF0:USTF0",1731369695955,0.5229,3369.7,3369.5,0.09272183]
["bitfinex-derivatives","ETHF0:USTF0",1731369696151,0.5229,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369696152,0.5229,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369696353,0.5229,3369.5,3369.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731369696646,3.2078,3370.1,3369.3,0.24107107]
["bitfinex-derivatives","ETHF0:USTF0",1731369696847,0.5229,3369.7,3369.4,0.09272196]
["bitfinex-derivatives","ETHF0:USTF0",1731369697053,6.99386319,3369.7,3369.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1731369697247,0.5229,3369.3,3368.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1731369697448,0.5229,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369697449,3.26316319,3369.2,3368.9,0.09272727]
["bitfinex-derivatives","ETHF0:USTF0",1731369697648,0.5229,3369.0,3368.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1731369697959,0.5229,3368.9,3368.6,0.24111448]
["bitfinex-derivatives","ETHF0:USTF0",1731369698251,0.5229,3368.9,3368.7,0.09273634]
["bitfinex-derivatives","ETHF0:USTF0",1731369698452,0.5229,3368.9,3368.8,0.09273634]
["bitfinex-derivatives","ETHF0:USTF0",1731369698848,0.5229,3368.9,3368.8,0.09273658]
["bitfinex-derivatives","ETHF0:USTF0",1731369699358,3.26316319,3369.2,3368.8,3.06073658]
["bitfinex-derivatives","ETHF0:USTF0",1731369699555,3.78606319,3369.2,3368.9,0.09273658]
["bitfinex-derivatives","ETHF0:USTF0",1731369699752,4.08246319,3369.2,3369.0,0.09273658]
["bitfinex-derivatives","ETHF0:USTF0",1731369700058,4.08246319,3369.2,3368.5,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1731369700354,3.78606319,3369.2,3368.6,0.53756374]
["bitfinex-derivatives","ETHF0:USTF0",1731369700559,3.78606319,3369.2,3368.7,0.24111374]
["bitfinex-derivatives","ETHF0:USTF0",1731369700857,4.08246319,3369.2,3368.8,0.09273605]
["bitfinex-derivatives","ETHF0:USTF0",1731369701051,3.78606319,3369.2,3369.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1731369701253,3.78606319,3369.2,3369.1,0.09273147]
["bitfinex-derivatives","ETHF0:USTF0",1731369701555,2.8048,3370.2,3369.1,0.09273147]
["bitfinex-derivatives","ETHF0:USTF0",1731369701556,3.26316319,3369.7,3369.1,0.09273147]
["bitfinex-derivatives","ETHF0:USTF0",1731369701746,0.5229,3370.2,3370.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1731369701950,0.29628,3370.6,3370.1,0.09269798]
["bitfinex-derivatives","ETHF0:USTF0",1731369701951,0.5229,3370.6,3370.1,0.09269798]
["bitfinex-derivatives","ETHF0:USTF0",1731369702147,3.55939319,3371.2,3370.6,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1731369702351,0.5229,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369702857,3.26316319,3371.7,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1731369703160,0.5229,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369703360,0.5229,3371.4,3371.2,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1731369703659,0.5229,3371.4,3371.3,0.09267073]
["bitfinex-derivatives","ETHF0:USTF0",1731369703851,0.81911,3371.4,3371.3,0.09267073]
["bitfinex-derivatives","ETHF0:USTF0",1731369704050,0.5229,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369704259,0.5229,3371.0,3370.9,0.09267758]
["bitfinex-derivatives","ETHF0:USTF0",1731369704954,0.5229,3371.0,3370.9,0.24095658]
["bitfinex-derivatives","ETHF0:USTF0",1731369705354,0.5229,3371.0,3370.9,0.09267758]
["bitfinex-derivatives","ETHF0:USTF0",1731369705658,0.81914,3371.0,3370.9,0.09267758]
["bitfinex-derivatives","ETHF0:USTF0",1731369706163,0.5229,3371.0,3370.9,0.0926835]
["bitfinex-derivatives","ETHF0:USTF0",1731369706363,0.5229,3371.0,3370.9,0.09268332]
["bitfinex-derivatives","ETHF0:USTF0",1731369706661,0.81914,3371.0,3370.9,0.09268332]
["bitfinex-derivatives","ETHF0:USTF0",1731369706961,0.5229,3371.0,3370.9,0.53721227]
["bitfinex-derivatives","ETHF0:USTF0",1731369707165,3.55934319,3371.7,3371.1,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1731369707462,0.81909,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369707758,0.5229,3371.3,3370.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1731369707952,0.29628,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369708164,3.26316319,3370.9,3370.4,0.09267884]
["bitfinex-derivatives","ETHF0:USTF0",1731369708165,0.29628,3370.6,3370.4,0.09267884]
["bitfinex-derivatives","ETHF0:USTF0",1731369708356,0.5229,3370.6,3370.0,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1731369708553,0.8192,3370.4,3370.3,0.09269138]
["bitfinex-derivatives","ETHF0:USTF0",1731369708761,0.29632,3370.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369708958,0.29632,3370.1,3370.0,0.09270159]
["bitfinex-derivatives","ETHF0:USTF0",1731369709257,0.5229,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369709462,1.48114,3371.2,3368.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369709463,0.5229,3369.4,3368.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369709849,0.5229,3369.1,3368.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369710052,0.5229,3369.1,3368.7,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1731369710254,0.5229,3369.1,3368.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369711161,0.5229,3369.1,3368.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1731369711357,0.5229,3369.1,3368.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369711559,3.26316319,3369.6,3369.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1731369711861,3.26316319,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369711862,3.78606319,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712055,1.997,3370.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712056,3.26316319,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712255,0.81926,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712558,0.5229,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712752,0.5229,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369712955,0.5229,3369.9,3369.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1731369712956,0.5229,3369.9,3369.1,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1731369713152,3.26316319,3370.1,3369.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1731369713459,3.50409,3370.5,3370.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1731369713658,3.50409,3370.5,3370.0,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1731369713659,0.5229,3370.3,3370.0,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1731369713853,0.5229,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369714160,0.5229,3369.5,3368.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1731369714355,3.26316319,3369.6,3368.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1731369714356,0.81931,3369.1,3368.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1731369714760,4.08247319,3369.1,3368.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1731369715165,4.08247319,3369.1,3368.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1731369715561,3.26316319,3369.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369715858,3.26316319,3369.1,3366.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1731369715859,3.78606319,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369716261,0.81946,3367.4,3366.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731369716465,0.5229,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369716662,0.5229,3367.4,3366.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731369716862,0.5229,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369717065,0.29657,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369717260,0.5229,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369717559,0.29658,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369717763,0.29659,3367.1,3366.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731369718070,0.5229,3366.8,3366.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1731369718263,0.5229,3367.1,3366.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1731369718463,0.81949,3367.1,3366.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1731369718767,0.5229,3367.1,3366.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1731369719362,3.26316319,3368.0,3367.6,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1731369719561,5.31916319,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369719865,0.5229,3368.1,3367.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1731369720056,0.5229,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369720261,0.7409,3369.7,3367.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369720262,3.26316319,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369720461,0.81934,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369720668,0.5229,3368.8,3368.2,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1731369720966,0.5229,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369721164,3.26316319,3369.5,3368.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369721464,0.5229,3368.6,3367.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1731369721662,0.5229,3368.5,3367.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1731369721862,0.5229,3368.5,3368.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731369722056,3.26316319,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369722266,0.5229,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369722462,0.5229,3368.9,3368.5,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1731369722661,0.5229,3368.9,3368.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369722662,0.5229,3368.8,3368.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369722858,4.02714,3368.8,3368.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1731369723061,3.26316319,3369.0,3367.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731369723062,0.5229,3368.4,3367.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731369723277,0.29646,3368.5,3367.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1731369723278,0.8194,3368.0,3367.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1731369723662,0.8194,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369723663,3.78606319,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369723865,0.5229,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369724764,0.5229,3367.2,3366.8,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1731369725672,0.5229,3367.2,3366.9,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1731369725869,3.55971319,3367.5,3366.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1731369725870,3.26316319,3367.5,3366.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1731369726165,3.26316319,3367.5,3366.8,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1731369726166,0.5229,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369726367,0.5229,3367.4,3367.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731369727167,0.74111,3368.8,3367.6,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1731369727168,3.26316319,3368.0,3367.6,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1731369727472,0.5229,3367.7,3367.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731369727669,3.26316319,3367.4,3367.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1731369727868,3.26316319,3367.4,3367.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731369728570,0.5229,3367.3,3367.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731369728778,0.5229,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369728779,0.29658,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369729076,0.5229,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369729271,0.5229,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369729668,0.81949,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369729869,0.5229,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369730072,3.2078,3367.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369730273,0.5229,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369730668,3.26316319,3367.4,3366.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1731369730976,3.26316319,3368.4,3368.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731369731173,3.26316319,3368.4,3367.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1731369731174,0.5229,3368.2,3367.8,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1731369731478,0.5229,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369731672,3.26316319,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369731978,0.5229,3368.3,3368.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1731369732472,0.5229,3368.3,3368.2,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1731369732675,0.5229,3368.3,3368.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731369732868,0.5229,3368.3,3368.2,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1731369733068,0.5229,3368.3,3368.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731369733069,3.26316319,3369.4,3368.8,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1731369733267,3.26316319,3369.4,3368.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1731369733268,3.26316319,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369733478,0.5229,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369733677,3.26316319,3368.9,3368.4,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1731369733878,3.26316319,3368.9,3368.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731369734073,3.26316319,3368.9,3368.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1731369734271,3.26316319,3368.9,3368.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1731369734480,0.29644,3368.8,3368.5,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1731369734774,0.5229,3368.7,3368.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1731369734979,3.26316319,3368.9,3368.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1731369734980,0.29647,3368.4,3368.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1731369735177,0.5229,3368.1,3368.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1731369736177,0.5229,3368.1,3367.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1731369736474,3.26316319,3368.4,3367.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1731369736475,0.8194,3368.0,3367.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1731369736683,0.5229,3368.0,3367.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1731369736980,0.5229,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369737181,3.26316319,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369737182,0.5229,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369737373,0.5229,3367.4,3367.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1731369737577,0.5229,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369737978,0.5229,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369738177,0.5229,3367.3,3367.1,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1731369738383,0.5229,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369738681,0.29657,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369738881,0.29659,3367.1,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369739086,0.5229,3367.1,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369739478,3.26316319,3367.4,3366.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1731369739479,3.55972319,3367.4,3366.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1731369739682,0.5229,3367.3,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369739881,3.26316319,3367.4,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369739882,0.5229,3367.0,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369740181,0.81949,3367.0,3366.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1731369741082,0.81949,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369741083,0.29662,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369741285,4.08268319,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369741479,3.78606319,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369741985,3.78606319,3366.7,3365.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1731369742183,0.5229,3366.1,3365.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1731369743185,3.26316319,3366.2,3365.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1731369743186,0.5229,3366.0,3365.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1731369743791,3.2078,3366.9,3365.9,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1731369744094,3.26316319,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369744294,0.5229,3367.2,3366.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731369744489,3.2078,3367.6,3366.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1731369744490,3.26316319,3367.7,3367.3,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1731369744693,0.5229,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369744992,0.9542,3368.8,3366.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731369744993,3.78606319,3367.5,3366.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731369745192,3.26316319,3367.5,3366.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731369745492,0.5229,3366.9,3366.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1731369745793,0.5229,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369745995,3.26316319,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369745996,0.8195,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369746198,0.8195,3366.8,3366.0,3.35276]
["bitfinex-derivatives","ETHF0:USTF0",1731369746199,3.7307,3366.8,3366.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1731369746392,3.78606319,3366.1,3366.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1731369746593,4.08272319,3366.1,3365.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1731369746794,0.5229,3365.8,3365.4,0.38953151]
["bitfinex-derivatives","ETHF0:USTF0",1731369746998,0.5229,3365.7,3365.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731369747298,0.5229,3365.3,3365.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731369748499,0.5229,3365.3,3365.2,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1731369748701,3.26316319,3365.6,3365.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1731369748994,3.26316319,3365.6,3365.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1731369749196,3.26316319,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369749395,3.78606319,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369749896,3.78606319,3365.6,3365.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1731369749897,0.5229,3365.6,3365.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1731369750097,0.5229,3365.5,3365.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731369750593,0.5229,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369750803,0.5229,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369751192,0.5229,3365.2,3364.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1731369751193,0.5229,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369751396,0.5229,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369751897,5.972,3364.8,3363.2,3.22060925]
["bitfinex-derivatives","ETHF0:USTF0",1731369752091,3.26316319,3363.4,3363.3,0.38973329]
["bitfinex-derivatives","ETHF0:USTF0",1731369752296,3.26316319,3364.5,3363.3,3.09284329]
["bitfinex-derivatives","ETHF0:USTF0",1731369752493,3.26316319,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369752695,3.26316319,3364.5,3363.6,0.24144537]
["bitfinex-derivatives","ETHF0:USTF0",1731369752896,3.26316319,3364.5,3363.7,1.17957474]
["bitfinex-derivatives","ETHF0:USTF0",1731369753102,3.26316319,3364.5,3363.8,0.09287474]
["bitfinex-derivatives","ETHF0:USTF0",1731369753396,3.26316319,3364.5,3363.9,0.09287474]
["bitfinex-derivatives","ETHF0:USTF0",1731369753603,2.052,3365.5,3364.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1731369753604,3.55998319,3364.1,3364.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1731369753997,0.29684,3364.0,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369754195,3.26316319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369754499,0.29683,3364.0,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369754695,0.29684,3363.9,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369755002,0.29684,3364.0,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369755299,3.26316319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369755502,0.29684,3363.9,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369755802,3.26316319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369757002,0.29683,3364.0,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369757197,0.29684,3363.9,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369757402,3.26316319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369757698,3.55998319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369757898,3.26316319,3364.1,3363.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1731369758097,3.26316319,3364.1,3363.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1731369758295,3.26316319,3364.1,3363.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731369758296,3.56005319,3363.3,3363.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731369758498,3.26316319,3363.3,3363.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731369758698,0.29692,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369759000,3.56012319,3362.5,3362.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1731369759203,3.26316319,3362.5,3361.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1731369760093,3.26316319,3362.5,3361.9,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1731369760298,3.2078,3362.9,3362.0,1.10090378]
["bitfinex-derivatives","ETHF0:USTF0",1731369760499,3.26316319,3362.1,3362.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731369760798,3.26316319,3362.6,3362.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1731369760994,3.2078,3362.9,3362.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1731369761202,0.92456283,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369761203,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369761396,3.26316319,3363.1,3362.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731369761805,0.29693,3362.9,3362.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1731369761998,3.26316319,3362.6,3362.1,1.11879467]
["bitfinex-derivatives","ETHF0:USTF0",1731369762199,0.29699,3362.2,3361.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1731369762401,6.47096319,3362.1,3361.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731369762701,3.2078,3362.1,3361.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1731369762902,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369763204,3.26316319,3362.0,3361.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1731369763401,3.2078,3362.1,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369763905,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369765324,3.26316319,3362.0,3361.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1731369765605,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369766513,0.29702,3361.9,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369766706,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369766707,0.29704,3361.6,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369766910,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369767113,3.26316319,3362.0,3361.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1731369767309,3.26316319,3362.0,3361.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1731369767611,3.2078,3362.6,3361.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1731369767810,3.2078,3362.6,3362.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731369768410,0.29697,3362.4,3362.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731369768601,3.2078,3362.6,3362.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731369769315,3.26316319,3362.7,3362.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1731369769523,3.26316319,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369769810,3.26316319,3362.7,3362.2,0.09290151]
["bitfinex-derivatives","ETHF0:USTF0",1731369770011,3.26316319,3362.7,3362.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1731369770412,3.26316319,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369770808,6.47096319,3362.7,3362.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1731369771010,3.26316319,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369771311,3.26316319,3362.2,3361.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1731369771512,3.26316319,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369771809,6.47096319,3362.7,3361.8,0.09291736]
["bitfinex-derivatives","ETHF0:USTF0",1731369772011,6.47096319,3362.7,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369772214,6.47096319,3362.7,3362.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1731369772507,3.2078,3363.1,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369772716,3.2078,3363.1,3362.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1731369772911,3.2078,3363.1,3363.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1731369773218,0.74211,3363.9,3363.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1731369773219,3.50463,3364.0,3363.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1731369773418,3.2078,3364.0,3363.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1731369773616,3.2078,3364.0,3363.2,0.09288142]
["bitfinex-derivatives","ETHF0:USTF0",1731369773818,3.50463,3364.0,3363.3,0.09288142]
["bitfinex-derivatives","ETHF0:USTF0",1731369774010,3.50463,3364.0,3363.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1731369774216,3.2078,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369774421,3.50463,3364.0,3363.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1731369774723,3.2078,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369775112,3.56002319,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369775311,3.2078,3363.6,3363.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1731369775513,3.26316319,3363.2,3362.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731369775715,3.50471,3363.1,3362.7,0.09289664]
["bitfinex-derivatives","ETHF0:USTF0",1731369775911,3.2078,3363.1,3362.8,0.09289664]
["bitfinex-derivatives","ETHF0:USTF0",1731369776112,3.2078,3363.1,3362.6,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1731369776113,3.50471,3363.1,3362.6,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1731369776317,3.50471,3363.1,3362.7,0.241538]
["bitfinex-derivatives","ETHF0:USTF0",1731369776514,3.2078,3363.1,3362.8,0.0929005]
["bitfinex-derivatives","ETHF0:USTF0",1731369776715,3.2078,3363.1,3362.9,0.0929005]
["bitfinex-derivatives","ETHF0:USTF0",1731369776716,0.29692,3363.0,3362.9,0.0929005]
["bitfinex-derivatives","ETHF0:USTF0",1731369777018,0.29692,3363.0,3362.9,0.0929015]
["bitfinex-derivatives","ETHF0:USTF0",1731369777222,0.29696,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369777518,3.26316319,3362.5,3362.1,0.2415522]
["bitfinex-derivatives","ETHF0:USTF0",1731369777821,3.26316319,3362.5,3362.2,0.2415522]
["bitfinex-derivatives","ETHF0:USTF0",1731369778023,3.26316319,3362.5,3362.3,0.2415522]
["bitfinex-derivatives","ETHF0:USTF0",1731369778223,3.26316319,3362.5,3362.4,0.09290469]
["bitfinex-derivatives","ETHF0:USTF0",1731369778415,3.26316319,3362.5,3362.4,0.09291289]
["bitfinex-derivatives","ETHF0:USTF0",1731369779119,3.26316319,3362.5,3362.4,0.09291551]
["bitfinex-derivatives","ETHF0:USTF0",1731369780427,3.26316319,3362.5,3362.4,0.24158055]
["bitfinex-derivatives","ETHF0:USTF0",1731369780721,3.26316319,3363.0,3362.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1731369780922,3.26316319,3363.0,3362.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1731369781125,3.2078,3363.4,3362.9,0.427368]
["bitfinex-derivatives","ETHF0:USTF0",1731369781321,0.29694,3362.8,3362.2,3.51707342]
["bitfinex-derivatives","ETHF0:USTF0",1731369781517,6.76788319,3363.0,3362.3,0.42736935]
["bitfinex-derivatives","ETHF0:USTF0",1731369781819,3.26316319,3362.5,3362.4,0.42736935]
["bitfinex-derivatives","ETHF0:USTF0",1731369782020,3.26316319,3362.5,3362.4,0.24155659]
["bitfinex-derivatives","ETHF0:USTF0",1731369782520,0.29693,3362.9,3362.4,0.42737991]
["bitfinex-derivatives","ETHF0:USTF0",1731369782720,0.29695,3362.7,3362.5,0.42737991]
["bitfinex-derivatives","ETHF0:USTF0",1731369782925,0.29695,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369782926,0.29694,3362.7,3362.6,0.24155659]
["bitfinex-derivatives","ETHF0:USTF0",1731369783128,0.29698,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369783419,3.56014319,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369783625,6.47096319,3362.3,3362.2,0.24159813]
["bitfinex-derivatives","ETHF0:USTF0",1731369783917,9.44536319,3362.3,3361.5,5.60727342]
["bitfinex-derivatives","ETHF0:USTF0",1731369784118,6.47096319,3362.3,3361.6,0.42744062]
["bitfinex-derivatives","ETHF0:USTF0",1731369784320,0.297,3362.2,3361.7,0.44081404]
["bitfinex-derivatives","ETHF0:USTF0",1731369784528,0.29699,3362.2,3361.8,0.42744062]
["bitfinex-derivatives","ETHF0:USTF0",1731369784826,0.297,3362.2,3361.9,0.42744062]
["bitfinex-derivatives","ETHF0:USTF0",1731369785029,0.297,3362.2,3362.0,0.42744062]
["bitfinex-derivatives","ETHF0:USTF0",1731369785225,0.29699,3362.2,3362.1,0.42743747]
["bitfinex-derivatives","ETHF0:USTF0",1731369785419,0.29699,3362.2,3361.5,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1731369785420,3.26316319,3362.2,3361.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731369785619,3.26316319,3362.2,3361.6,0.42748002]
["bitfinex-derivatives","ETHF0:USTF0",1731369785620,3.56019319,3361.7,3361.6,0.42748002]
["bitfinex-derivatives","ETHF0:USTF0",1731369785820,3.26316319,3361.7,3361.6,0.42748002]
["bitfinex-derivatives","ETHF0:USTF0",1731369786325,3.26316319,3361.7,3361.6,0.24161914]
["bitfinex-derivatives","ETHF0:USTF0",1731369786527,3.26316319,3361.7,3361.6,0.24163548]
["bitfinex-derivatives","ETHF0:USTF0",1731369786824,3.26316319,3361.7,3361.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369787021,3.2078,3361.8,3361.2,0.42754872]
["bitfinex-derivatives","ETHF0:USTF0",1731369787226,3.56023319,3361.3,3360.9,1.09592041]
["bitfinex-derivatives","ETHF0:USTF0",1731369787420,3.26316319,3361.3,3361.0,0.42755327]
["bitfinex-derivatives","ETHF0:USTF0",1731369787724,3.26316319,3361.3,3361.1,0.42755327]
["bitfinex-derivatives","ETHF0:USTF0",1731369788024,3.2078,3361.8,3361.0,0.01342041]
["bitfinex-derivatives","ETHF0:USTF0",1731369788025,6.47096319,3361.8,3361.2,0.44097368]
["bitfinex-derivatives","ETHF0:USTF0",1731369788323,3.26316319,3361.3,3361.2,0.01342527]
["bitfinex-derivatives","ETHF0:USTF0",1731369788625,3.26316319,3361.3,3361.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1731369788827,3.26316319,3361.3,3361.2,0.01343632]
["bitfinex-derivatives","ETHF0:USTF0",1731369789124,3.26316319,3361.3,3361.2,0.44094341]
["bitfinex-derivatives","ETHF0:USTF0",1731369789427,3.26316319,3361.3,3361.2,0.42750709]
["bitfinex-derivatives","ETHF0:USTF0",1731369789817,6.47096319,3361.8,3361.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1731369790029,6.47096319,3361.8,3361.4,0.42750709]
["bitfinex-derivatives","ETHF0:USTF0",1731369790226,6.47096319,3361.8,3361.5,0.72455709]
["bitfinex-derivatives","ETHF0:USTF0",1731369790524,6.47096319,3361.8,3361.6,0.42750709]
["bitfinex-derivatives","ETHF0:USTF0",1731369790821,0.29706,3361.4,3361.0,0.01343632]
["bitfinex-derivatives","ETHF0:USTF0",1731369791021,3.26316319,3361.1,3360.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1731369791228,3.56025319,3361.1,3361.0,0.42755815]
["bitfinex-derivatives","ETHF0:USTF0",1731369791527,3.56025319,3361.1,3360.1,0.01343632]
["bitfinex-derivatives","ETHF0:USTF0",1731369791528,9.23836319,3361.1,3360.1,0.01343632]
["bitfinex-derivatives","ETHF0:USTF0",1731369791720,3.26316319,3360.3,3360.2,0.1859341]
["bitfinex-derivatives","ETHF0:USTF0",1731369792125,3.26316319,3360.3,3359.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731369792126,3.56032319,3360.3,3359.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1731369792326,3.26316319,3360.3,3359.9,0.1859459]
["bitfinex-derivatives","ETHF0:USTF0",1731369792528,3.26316319,3360.3,3359.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1731369792828,2.89036711,3360.4,3360.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1731369793031,2.89036711,3360.4,3360.3,0.48311747]
["bitfinex-derivatives","ETHF0:USTF0",1731369793424,2.89036711,3360.4,3360.3,0.18595747]
["bitfinex-derivatives","ETHF0:USTF0",1731369793627,2.89036711,3360.4,3360.3,0.48311747]
["bitfinex-derivatives","ETHF0:USTF0",1731369794025,1.55185292,3360.4,3360.3,0.48311747]
["bitfinex-derivatives","ETHF0:USTF0",1731369794732,3.27896087,3360.7,3360.3,0.18595747]
["bitfinex-derivatives","ETHF0:USTF0",1731369794929,3.27896087,3360.7,3360.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1731369795121,3.27896087,3360.7,3360.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1731369795524,3.27896087,3360.7,3359.8,1.09972577]
["bitfinex-derivatives","ETHF0:USTF0",1731369795724,3.27896087,3360.2,3359.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1731369795921,3.27896087,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369796325,3.27896087,3360.2,3360.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1731369796532,3.27896087,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369797127,3.27896087,3360.2,3360.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1731369797324,3.27896087,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369797831,3.57613087,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369798029,3.27896087,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369798220,0.29718,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369798422,3.27896087,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369798627,3.27896087,3360.2,3359.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1731369798924,3.27896087,3359.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369799126,3.27896087,3358.9,3358.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1731369799529,3.27896087,3358.9,3358.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1731369799827,3.27896087,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369800229,3.27896087,3359.4,3359.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1731369800729,3.27896087,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369801028,0.29725,3359.3,3358.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1731369801336,3.27896087,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369801530,3.27896087,3358.9,3358.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1731369802828,3.57625087,3358.9,3358.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1731369803036,3.27896087,3358.9,3358.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1731369803229,3.27896087,3358.9,3357.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1731369803433,3.27896087,3358.9,3357.7,1.28054318]
["bitfinex-derivatives","ETHF0:USTF0",1731369803626,3.27896087,3358.9,3357.8,0.09301481]
["bitfinex-derivatives","ETHF0:USTF0",1731369803829,3.27896087,3358.9,3357.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369803830,0.2973,3358.7,3358.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1731369804030,0.29729,3358.8,3357.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1731369804328,0.29729,3358.8,3357.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369804329,3.27896087,3358.9,3357.9,0.09302258]
["bitfinex-derivatives","ETHF0:USTF0",1731369804529,3.2078,3359.1,3357.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731369804530,3.27896087,3358.4,3357.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731369804730,3.27896087,3358.4,3357.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369805033,3.27896087,3357.8,3357.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369805429,3.2078,3358.5,3357.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369805430,3.27896087,3358.3,3357.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1731369805734,3.27896087,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369805929,3.27896087,3359.2,3358.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1731369806128,3.27896087,3359.2,3358.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1731369806329,6.27896087,3359.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369806526,3.27896087,3358.6,3358.0,0.09300912]
["bitfinex-derivatives","ETHF0:USTF0",1731369806723,3.27896087,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369806930,0.2973,3358.7,3358.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369807236,6.48676087,3358.6,3357.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1731369807436,3.57633087,3357.9,3357.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1731369807629,3.27896087,3357.9,3357.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369807829,3.27896087,3357.4,3357.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369808138,3.27896087,3357.4,3357.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1731369808524,6.48676087,3357.4,3357.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1731369808931,3.27896087,3357.4,3357.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1731369809432,3.27896087,3357.4,3356.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369809632,3.27896087,3356.6,3356.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369809827,3.27896087,3357.1,3356.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369810335,3.27896087,3357.1,3356.5,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1731369810532,3.27896087,3357.6,3356.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1731369810728,26.25607194,3360.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369810729,6.48676087,3358.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369810924,0.29736,3358.0,3357.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1731369811129,0.29736,3358.0,3357.1,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1731369811130,6.48676087,3358.1,3357.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1731369811330,6.48676087,3358.1,3357.7,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1731369811523,6.48676087,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369811524,0.74313,3359.3,3357.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1731369811728,0.74313,3359.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369811729,3.27896087,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369811941,3.27896087,3358.5,3357.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1731369812139,3.27896087,3358.5,3358.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1731369812333,3.27896087,3358.5,3358.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1731369812639,4.2336,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369812640,3.27896087,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369812832,3.27896087,3358.5,3358.2,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1731369813036,3.27896087,3358.5,3357.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1731369813037,3.27896087,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369813734,3.27896087,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369813935,3.27896087,3359.0,3358.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1731369814131,3.27896087,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369814341,3.57619087,3359.5,3358.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1731369814541,3.27896087,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369814837,3.27896087,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369815030,3.27896087,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369815228,0.29728,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369815440,3.27896087,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369815935,0.7433,3358.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369816232,3.2078,3358.7,3357.2,0.093022]
["bitfinex-derivatives","ETHF0:USTF0",1731369816233,3.27896087,3358.0,3357.2,0.093022]
["bitfinex-derivatives","ETHF0:USTF0",1731369816436,3.27896087,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369816437,0.29738,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369816632,1.0787,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369817535,3.27896087,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369817938,3.27896087,3357.3,3356.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1731369818538,3.57638087,3357.3,3356.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1731369819036,3.27896087,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369819252,3.27896087,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369819539,3.27896087,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369820036,3.27896087,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369820232,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369820440,3.2078,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369820634,3.27896087,3358.8,3358.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1731369820935,3.27896087,3358.8,3358.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1731369821141,3.27896087,3358.8,3358.5,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1731369821336,3.27896087,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369822443,3.27896087,3359.3,3358.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369822638,0.29725,3359.2,3358.5,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1731369822839,3.27896087,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369823038,3.57620087,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369823640,0.29725,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369823842,3.27896087,3359.3,3358.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369824349,0.29725,3359.2,3358.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369824644,6.27896087,3359.3,3358.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369824847,6.27896087,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369824848,3.27896087,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369825142,0.2973,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369825441,3.27896087,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369826440,3.27896087,3358.8,3358.5,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1731369826634,3.27896087,3358.8,3358.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369826835,2.89280099,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369827038,2.89280099,3359.3,3358.9,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1731369827240,2.89280099,3359.3,3359.0,0.09300248]
["bitfinex-derivatives","ETHF0:USTF0",1731369827439,2.89280099,3359.3,3359.1,0.09299882]
["bitfinex-derivatives","ETHF0:USTF0",1731369827637,2.89280099,3359.3,3359.2,0.09299882]
["bitfinex-derivatives","ETHF0:USTF0",1731369827842,2.89280099,3359.3,3359.2,0.39024882]
["bitfinex-derivatives","ETHF0:USTF0",1731369828044,0.0333,3359.5,3359.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1731369828248,0.0333,3359.5,3359.4,6.42637827]
["bitfinex-derivatives","ETHF0:USTF0",1731369828748,0.0333,3359.5,3359.4,6.72360827]
["bitfinex-derivatives","ETHF0:USTF0",1731369829044,8.18886,3360.5,3359.4,6.42637827]
["bitfinex-derivatives","ETHF0:USTF0",1731369829045,3.28067619,3360.5,3359.4,6.42637827]
["bitfinex-derivatives","ETHF0:USTF0",1731369829241,1.0025,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369829440,0.2971,3360.9,3360.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1731369829645,3.28067619,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369829850,3.28067619,3361.0,3360.4,0.09296239]
["bitfinex-derivatives","ETHF0:USTF0",1731369830049,0.29712,3360.6,3360.5,0.09296239]
["bitfinex-derivatives","ETHF0:USTF0",1731369830545,0.29712,3360.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369830546,0.29718,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369830745,0.29722,3359.6,3359.5,0.0929745]
["bitfinex-derivatives","ETHF0:USTF0",1731369830945,0.29722,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369830946,0.29727,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369831141,0.29727,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369831344,3.28067619,3359.1,3358.9,3.30079488]
["bitfinex-derivatives","ETHF0:USTF0",1731369831545,0.29727,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369831747,3.28067619,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369832444,3.28067619,3359.1,3358.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1731369832445,0.29728,3358.9,3358.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1731369832747,0.29727,3359.0,3358.4,0.24181787]
["bitfinex-derivatives","ETHF0:USTF0",1731369832949,3.28067619,3359.1,3358.5,0.39030687]
["bitfinex-derivatives","ETHF0:USTF0",1731369833245,3.28067619,3359.1,3358.6,0.09300713]
["bitfinex-derivatives","ETHF0:USTF0",1731369833440,3.28067619,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369833646,3.28067619,3358.6,3358.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369833846,1.0896,3358.5,3358.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369834048,4.2974,3358.5,3357.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1731369834251,3.28067619,3358.1,3357.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1731369834445,3.28067619,3358.1,3357.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369834841,4.2974,3358.5,3357.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369835044,4.2974,3358.5,3356.6,0.75695461]
["bitfinex-derivatives","ETHF0:USTF0",1731369835045,6.48847619,3358.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369835247,0.29745,3356.9,3356.8,0.09304674]
["bitfinex-derivatives","ETHF0:USTF0",1731369835553,3.28067619,3357.5,3356.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369835749,3.2078,3357.2,3356.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1731369835947,3.2078,3357.2,3356.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369836252,0.29745,3357.0,3356.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369836448,3.2078,3357.2,3356.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369836449,0.29746,3356.9,3356.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369836645,3.28067619,3357.0,3356.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369836845,3.2078,3356.7,3356.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369837048,3.28067619,3357.0,3356.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1731369837248,3.57811619,3357.0,3356.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369837444,3.57811619,3357.0,3356.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1731369837649,3.28067619,3357.0,3356.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369837844,3.28067619,3357.0,3356.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731369838154,1.38701,3357.4,3356.5,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1731369838451,1.38701,3357.4,3356.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369838452,3.28067619,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369838648,3.28067619,3358.0,3357.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1731369838854,3.28067619,3358.0,3356.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369838855,3.28067619,3357.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369839049,3.57812619,3356.9,3356.1,0.09306599]
["bitfinex-derivatives","ETHF0:USTF0",1731369839349,3.65452,3357.9,3356.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1731369839350,3.50523,3357.2,3356.4,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1731369839546,3.50523,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369839547,0.29744,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369839747,0.29744,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369839946,3.28067619,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369839947,0.29746,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369840144,3.2078,3357.3,3356.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1731369840342,3.28067619,3356.5,3356.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1731369840550,3.28067619,3357.0,3356.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1731369840856,3.2078,3356.6,3356.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1731369841253,3.2078,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369841548,3.2078,3357.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369841749,0.29741,3357.4,3356.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731369841943,0.29744,3357.1,3356.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731369842146,3.2078,3357.0,3356.4,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1731369842351,3.28067619,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369842551,3.28067619,3358.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369842750,3.62394,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369842751,7.59737619,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369842948,0.29731,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369843148,0.74311,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369843149,0.29729,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369843348,0.29729,3358.7,3357.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1731369843349,0.29732,3358.4,3358.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369843846,2.9776,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369844053,6.1862,3357.8,3357.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1731369844360,0.29747,3356.7,3356.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1731369844557,0.2975,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369845054,0.29749,3356.5,3356.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1731369845547,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369845548,0.29752,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369845747,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369846154,3.2078,3356.2,3355.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1731369846456,1.0576,3357.1,3355.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1731369846457,3.50527,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369846750,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369847066,3.2078,3356.8,3355.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369847067,0.29749,3356.5,3355.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369847254,3.2078,3356.8,3355.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369847448,0.29753,3356.0,3355.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369847650,3.2078,3356.0,3355.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369847856,3.50534,3356.0,3355.1,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1731369848047,3.2078,3356.0,3355.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1731369848248,0.29756,3355.7,3355.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1731369848446,3.28067619,3355.9,3355.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1731369848954,3.28067619,3355.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369848955,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369849264,3.28067619,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369849853,3.28067619,3355.1,3354.5,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1731369850053,3.28067619,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369850460,0.29764,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369850754,6.48847619,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369850961,0.29771,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369851252,0.29774,3353.6,3353.1,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1731369851463,3.28067619,3354.1,3353.1,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1731369851464,3.2078,3354.0,3353.1,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1731369851650,3.28067619,3354.1,3353.1,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1731369851847,3.2078,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369852047,0.29769,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369852259,3.2078,3354.4,3353.1,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1731369852260,0.29772,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369852860,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369853058,3.28067619,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369853858,3.28067619,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369853859,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369854161,3.28067619,3352.9,3351.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731369854351,3.28067619,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369854752,3.28067619,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369854958,3.28067619,3352.3,3351.3,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1731369855151,3.28067619,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369855858,3.28067619,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369856255,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369856460,3.2078,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369856656,3.2078,3352.8,3351.2,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1731369856657,3.28067619,3353.3,3352.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1731369856861,1.0518,3353.7,3352.0,0.00126236]
["bitfinex-derivatives","ETHF0:USTF0",1731369856862,3.28067619,3352.8,3352.0,0.00126236]
["bitfinex-derivatives","ETHF0:USTF0",1731369857053,3.2078,3354.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369857254,3.28067619,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369857458,3.28067619,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369857655,0.01587,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369857656,1.07807,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369858360,1.07807,3354.0,3352.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1731369858361,3.28067619,3353.6,3352.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1731369858559,3.28067619,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369858759,1.07807,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369858760,0.01587,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369858966,0.01587,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369859365,2.99747,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369859664,5.99747,3354.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369859865,3.28067619,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369860057,0.01587,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369860259,0.01587,3354.0,3353.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731369861260,2.99747,3354.0,3353.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731369861562,0.01587,3354.0,3353.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731369861965,0.01587,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369862462,0.01587,3354.0,3353.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731369862857,0.01587,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369863059,0.01587,3354.0,3353.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1731369863060,0.01587,3354.0,3353.4,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1731369863263,0.01587,3354.0,3352.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1731369863264,3.28067619,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369863459,3.28067619,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369863666,1.0884,3353.5,3352.9,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1731369863861,1.0884,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369864063,1.0884,3353.5,3353.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731369864262,3.22367,3354.0,3353.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731369864263,0.01587,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369864661,0.01587,3354.0,3353.5,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1731369864864,0.01587,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369866974,0.01587,3354.0,3353.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731369867366,0.01587,3354.0,3353.9,3.27932]
["bitfinex-derivatives","ETHF0:USTF0",1731369867568,1.0884,3355.0,3354.8,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1731369867772,1.0884,3355.0,3354.7,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1731369867979,1.0884,3355.0,3353.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369867980,6.48847619,3354.8,3354.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1731369868274,3.28067619,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369868470,3.28067619,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369868667,3.28067619,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369868870,3.57835619,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369869270,6.26227619,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369869574,9.26227619,3354.3,3353.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1731369869775,3.28067619,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369870179,0.29769,3354.2,3353.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1731369870180,3.28067619,3354.2,3353.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1731369870385,3.28067619,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369870676,3.28067619,3354.2,3353.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1731369870677,0.2977,3354.1,3353.3,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731369870977,3.57841619,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369871281,3.28067619,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369871779,3.28067619,3353.7,3352.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1731369871780,0.7444,3353.5,3352.0,3.20906236]
["bitfinex-derivatives","ETHF0:USTF0",1731369871977,3.28067619,3352.2,3352.1,0.09316972]
["bitfinex-derivatives","ETHF0:USTF0",1731369872180,3.28067619,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369872377,0.29784,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369872580,4.32947619,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369872884,3.57854619,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369873281,6.56174619,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369873481,6.56174619,3352.2,3350.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1731369873482,0.29793,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369873783,0.29793,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369873784,3.28067619,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369874281,3.28067619,3351.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369874282,9.26467619,3351.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369874589,9.26467619,3351.5,3349.6,1.00655207]
["bitfinex-derivatives","ETHF0:USTF0",1731369874590,3.28067619,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369874786,3.28067619,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369875181,6.48847619,3352.5,3351.2,3.07721534]
["bitfinex-derivatives","ETHF0:USTF0",1731369875485,6.48847619,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369875780,3.2078,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369875985,1.0132,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369876280,1.0132,3352.8,3352.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1731369876281,3.2078,3352.6,3352.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1731369876480,3.2078,3352.6,3352.1,0.09321429]
["bitfinex-derivatives","ETHF0:USTF0",1731369876680,3.28067619,3353.0,3352.2,0.09319208]
["bitfinex-derivatives","ETHF0:USTF0",1731369876876,3.2078,3352.7,3352.3,0.09319208]
["bitfinex-derivatives","ETHF0:USTF0",1731369877076,3.28067619,3352.5,3351.8,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1731369877288,3.28067619,3352.5,3351.9,0.24229635]
["bitfinex-derivatives","ETHF0:USTF0",1731369877482,1.0132,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369877688,3.28067619,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369877890,3.28067619,3353.5,3352.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1731369878082,3.2078,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369878278,3.28067619,3353.5,3353.3,0.09316194]
["bitfinex-derivatives","ETHF0:USTF0",1731369878480,3.28067619,3353.5,3353.4,0.09316194]
["bitfinex-derivatives","ETHF0:USTF0",1731369879086,1.0132,3353.9,3353.4,0.09316194]
["bitfinex-derivatives","ETHF0:USTF0",1731369879287,1.0132,3353.9,3353.5,0.09316194]
["bitfinex-derivatives","ETHF0:USTF0",1731369879485,1.0132,3353.9,3353.2,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1731369879683,1.0132,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369880089,1.0132,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369880285,1.0132,3353.9,3352.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1731369880591,3.28067619,3353.5,3352.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1731369880785,3.28067619,3353.5,3353.0,0.42854632]
["bitfinex-derivatives","ETHF0:USTF0",1731369880983,3.28067619,3353.5,3353.1,3.45002183]
["bitfinex-derivatives","ETHF0:USTF0",1731369881188,2.9824,3353.4,3352.3,0.01330459]
["bitfinex-derivatives","ETHF0:USTF0",1731369881485,3.28067619,3352.8,3352.4,0.42863478]
["bitfinex-derivatives","ETHF0:USTF0",1731369881680,3.28067619,3352.8,3352.3,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1731369881879,3.28067619,3352.8,3352.4,0.42863466]
["bitfinex-derivatives","ETHF0:USTF0",1731369882085,3.28067619,3352.8,3352.5,0.42863746]
["bitfinex-derivatives","ETHF0:USTF0",1731369882392,3.28067619,3352.8,3352.6,0.24227432]
["bitfinex-derivatives","ETHF0:USTF0",1731369882691,3.28067619,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369882692,3.2078,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369882987,1.0663,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369882988,3.28067619,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369883189,3.28067619,3352.8,3352.2,3.69205167]
["bitfinex-derivatives","ETHF0:USTF0",1731369883393,3.28067619,3352.8,3352.3,0.18639167]
["bitfinex-derivatives","ETHF0:USTF0",1731369883693,3.28067619,3352.8,3351.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1731369883694,3.28067619,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369883884,3.28067619,3353.3,3352.8,0.18639167]
["bitfinex-derivatives","ETHF0:USTF0",1731369884088,3.28067619,3353.3,3352.9,0.18639167]
["bitfinex-derivatives","ETHF0:USTF0",1731369884289,3.28067619,3353.3,3352.7,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1731369884290,3.28067619,3353.3,3353.0,0.18632643]
["bitfinex-derivatives","ETHF0:USTF0",1731369884589,3.28067619,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369884886,0.29778,3353.2,3352.8,0.18633152]
["bitfinex-derivatives","ETHF0:USTF0",1731369885094,3.28067619,3353.3,3352.9,0.18633152]
["bitfinex-derivatives","ETHF0:USTF0",1731369885095,3.57845619,3353.3,3352.9,0.18633152]
["bitfinex-derivatives","ETHF0:USTF0",1731369885294,0.29779,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369885498,3.28067619,3353.3,3352.8,0.15633261]
["bitfinex-derivatives","ETHF0:USTF0",1731369885693,3.28067619,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369885891,0.29778,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369886093,3.57844619,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369886391,3.57844619,3353.3,3352.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1731369886392,3.28067619,3352.8,3352.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1731369886586,3.28067619,3352.8,3352.3,0.01329861]
["bitfinex-derivatives","ETHF0:USTF0",1731369886787,0.29785,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369886988,6.28067619,3352.8,3352.0,0.01329861]
["bitfinex-derivatives","ETHF0:USTF0",1731369887289,3.2078,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369887496,0.29794,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369887702,3.28067619,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369888392,0.29793,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369888599,1.0896,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369888797,1.0896,3352.0,3351.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1731369888997,1.0896,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369889200,0.2979,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369889493,1.0896,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369890096,0.29791,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369890294,1.0896,3352.0,3351.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1731369890500,0.29791,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369890697,0.29793,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369890897,3.28067619,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369891505,0.29793,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369891701,3.28067619,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369891896,1.0896,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369892097,0.29791,3351.7,3351.1,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1731369892297,0.2979,3351.9,3351.2,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1731369892602,0.29791,3351.7,3350.5,3.51909888]
["bitfinex-derivatives","ETHF0:USTF0",1731369892904,6.48847619,3351.8,3350.6,0.14914175]
["bitfinex-derivatives","ETHF0:USTF0",1731369893093,0.29792,3351.6,3350.9,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1731369893404,0.29795,3351.3,3350.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1731369893701,0.29795,3351.3,3350.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731369893702,3.28067619,3351.3,3350.7,0.1491505]
["bitfinex-derivatives","ETHF0:USTF0",1731369893996,2.76048265,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369893997,3.28067619,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369894200,6.48847619,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369894394,0.29785,3352.5,3351.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1731369894705,3.28067619,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369894998,3.28067619,3352.3,3352.1,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1731369895197,3.28067619,3352.3,3352.0,0.09319272]
["bitfinex-derivatives","ETHF0:USTF0",1731369895198,3.28067619,3352.3,3352.2,0.09319153]
["bitfinex-derivatives","ETHF0:USTF0",1731369895402,0.29787,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369895705,3.28067619,3352.3,3352.0,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1731369895899,7.49717619,3352.8,3352.1,0.09319137]
["bitfinex-derivatives","ETHF0:USTF0",1731369896108,6.48847619,3352.8,3352.2,0.09319137]
["bitfinex-derivatives","ETHF0:USTF0",1731369896300,3.28067619,3352.8,3352.3,1.33348617]
["bitfinex-derivatives","ETHF0:USTF0",1731369896599,3.28067619,3352.8,3352.4,0.09319137]
["bitfinex-derivatives","ETHF0:USTF0",1731369896808,3.28067619,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369897005,3.28067619,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369897302,0.29789,3351.9,3351.8,0.09318872]
["bitfinex-derivatives","ETHF0:USTF0",1731369897500,0.29789,3351.9,3351.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1731369897696,1.8138,3352.1,3351.4,0.09320282]
["bitfinex-derivatives","ETHF0:USTF0",1731369897901,0.29794,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369898307,0.29797,3351.1,3350.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1731369898604,3.28067619,3352.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369898801,3.28067619,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369899100,3.28067619,3352.2,3351.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1731369899306,3.28067619,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369899307,3.28067619,3352.2,3351.9,0.39111689]
["bitfinex-derivatives","ETHF0:USTF0",1731369899502,3.28067619,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369899697,3.28067619,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369900003,3.28067619,3352.2,3351.8,0.09319305]
["bitfinex-derivatives","ETHF0:USTF0",1731369900193,3.28067619,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369900394,3.28067619,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369900705,3.2078,3352.9,3352.1,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1731369900706,3.57850619,3352.7,3352.1,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1731369900907,4.33807619,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369901202,4.33807619,3353.2,3352.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1731369901203,4.33807619,3353.2,3352.6,0.09318482]
["bitfinex-derivatives","ETHF0:USTF0",1731369901405,4.33807619,3353.2,3352.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1731369901406,4.33807619,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369901596,3.28067619,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369901797,3.28067619,3354.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369902109,3.28067619,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369902405,3.28067619,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369902703,0.44746066,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369902704,3.28067619,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369903009,3.57816619,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369903207,3.28067619,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369903707,0.29758,3355.2,3354.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1731369903906,3.28067619,3355.0,3354.5,0.09311241]
["bitfinex-derivatives","ETHF0:USTF0",1731369904100,3.28067619,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369904403,3.28067619,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369904913,0.29762,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369905201,3.28067619,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369905810,3.57826619,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369906007,3.28067619,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369906204,3.57826619,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369906406,6.26147619,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369906603,3.57832619,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369906904,3.28067619,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369907214,3.28067619,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369907598,3.28067619,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369907803,3.28067619,3354.8,3354.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1731369908504,3.28067619,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369908705,3.28067619,3354.8,3354.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1731369908901,3.28067619,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369909208,3.28067619,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369909416,3.28067619,3355.3,3354.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1731369909417,3.28067619,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369909703,3.28067619,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369909907,3.2078,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369909908,3.28067619,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910103,3.28067619,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910104,0.29754,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910412,3.28067619,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910707,0.29764,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910907,1.81748,3355.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369910908,3.28067619,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369911405,3.28067619,3354.3,3353.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1731369911612,3.28067619,3354.3,3353.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1731369911798,3.28067619,3354.3,3353.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731369912004,3.28067619,3354.3,3353.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1731369912203,3.28067619,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369912400,3.28067619,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369912606,3.66269,3355.1,3354.3,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1731369912904,2.297,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369913107,3.28067619,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369913312,3.2078,3355.6,3354.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731369913505,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369913810,0.29756,3355.4,3354.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1731369914204,3.28067619,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369914401,0.29757,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369914605,3.28067619,3355.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369914606,3.2078,3355.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369914812,0.29768,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369915001,0.29775,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369915404,3.28067619,3353.3,3352.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1731369915804,3.28067619,3353.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369915805,3.28067619,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369916401,0.29781,3352.6,3351.9,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1731369916606,3.28067619,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369916810,0.29783,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369917011,3.28067619,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369917209,0.29784,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369917506,0.29785,3352.1,3351.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1731369917711,0.29785,3352.1,3351.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731369917712,0.29787,3351.9,3351.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1731369917907,0.29781,3352.5,3351.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1731369918108,3.28067619,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369918411,1.0987,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369918716,1.0987,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369918906,1.0987,3353.0,3352.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1731369919111,0.92141154,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369919411,0.29777,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369919605,3.28067619,3353.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369919805,0.29773,3353.5,3352.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1731369920007,3.28067619,3353.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369920008,3.28067619,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369920209,3.28067619,3353.8,3352.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1731369920210,3.57833619,3354.3,3353.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1731369920419,3.28067619,3354.3,3353.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1731369920603,3.2078,3354.4,3354.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731369920805,3.2078,3354.4,3354.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1731369921007,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369921218,3.2078,3354.4,3354.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1731369921417,3.28067619,3355.3,3354.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369921710,3.28067619,3355.3,3354.7,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1731369921915,1.0462,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369922115,3.28067619,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369922717,0.29748,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369922906,3.28067619,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369923111,3.95142,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369923112,3.2078,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369923922,0.29747,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369924109,3.28067619,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369924313,0.29747,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369924618,3.28067619,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369924814,0.29758,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369925017,3.28067619,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369925212,3.28067619,3355.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369925516,0.2975,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369925712,0.2975,3356.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369925713,3.28067619,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369926109,0.29756,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369926316,3.28067619,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369926615,3.28067619,3355.8,3354.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1731369926616,3.57819619,3355.8,3355.0,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1731369926819,3.28067619,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369927219,3.28067619,3356.3,3355.6,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1731369927412,3.28067619,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369927609,0.29751,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369927815,3.57815619,3356.3,3355.6,3.4660117]
["bitfinex-derivatives","ETHF0:USTF0",1731369928112,3.28067619,3356.3,3355.6,3.1684717]
["bitfinex-derivatives","ETHF0:USTF0",1731369928415,3.2078,3356.6,3355.6,6.1684717]
["bitfinex-derivatives","ETHF0:USTF0",1731369928607,0.29745,3356.7,3356.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731369928812,3.28067619,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369929010,0.29747,3356.5,3355.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1731369929315,4.85863056,3357.0,3355.7,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1731369929316,0.90727056,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369929517,3.28067619,3357.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369929718,3.28067619,3357.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369930022,0.29742,3357.0,3356.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1731369930223,3.28067619,3357.3,3356.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731369930423,0.29744,3356.8,3356.3,0.39054408]
["bitfinex-derivatives","ETHF0:USTF0",1731369930720,0.29744,3356.8,3356.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1731369930721,3.28067619,3357.3,3356.4,0.09306068]
["bitfinex-derivatives","ETHF0:USTF0",1731369930910,3.28067619,3357.3,3356.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1731369931115,3.28067619,3357.3,3356.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1731369931116,3.57806619,3357.3,3356.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1731369931316,0.29737,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369931516,3.28067619,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369931718,0.29738,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369932016,6.48847619,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369932417,6.48847619,3357.8,3356.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731369932418,0.29742,3357.0,3356.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731369932619,3.28067619,3357.3,3356.3,0.09305952]
["bitfinex-derivatives","ETHF0:USTF0",1731369932924,3.28067619,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369933425,0.29741,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369933620,3.28067619,3357.3,3356.6,0.09305429]
["bitfinex-derivatives","ETHF0:USTF0",1731369933814,3.2078,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369934017,0.29743,3356.9,3356.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1731369934213,3.28067619,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369934214,0.29742,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369934419,0.29737,3357.6,3356.8,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1731369934722,0.2974,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369934928,3.2078,3357.6,3356.9,0.09304638]
["bitfinex-derivatives","ETHF0:USTF0",1731369935122,0.29737,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369935430,0.29737,3357.5,3356.8,6.50524]
["bitfinex-derivatives","ETHF0:USTF0",1731369935431,0.29738,3357.5,3356.8,6.50524]
["bitfinex-derivatives","ETHF0:USTF0",1731369935718,3.28067619,3357.8,3356.9,0.09304425]
["bitfinex-derivatives","ETHF0:USTF0",1731369935918,3.28067619,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369936422,0.29743,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369936619,0.74358,3356.9,3355.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1731369936822,3.95137,3357.0,3355.8,0.09307413]
["bitfinex-derivatives","ETHF0:USTF0",1731369936823,3.28067619,3356.4,3355.8,0.09307413]
["bitfinex-derivatives","ETHF0:USTF0",1731369937125,3.28067619,3356.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369937324,1.82721,3356.8,3356.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1731369937325,1.0836,3356.8,3356.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1731369937519,3.2078,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369937721,3.2078,3357.0,3356.5,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1731369938025,0.29739,3357.4,3356.6,3.59831444]
["bitfinex-derivatives","ETHF0:USTF0",1731369938223,1.0836,3357.8,3356.7,0.241942]
["bitfinex-derivatives","ETHF0:USTF0",1731369938422,0.29736,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369938618,1.0836,3357.8,3357.1,0.39045533]
["bitfinex-derivatives","ETHF0:USTF0",1731369938821,1.0836,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369939123,1.0836,3357.8,3357.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1731369939325,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369939515,3.2078,3357.9,3357.5,0.09303638]
["bitfinex-derivatives","ETHF0:USTF0",1731369939720,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369939921,6.48847619,3357.9,3357.1,0.09304277]
["bitfinex-derivatives","ETHF0:USTF0",1731369940127,6.48847619,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369940316,6.48847619,3357.9,3357.1,0.09304561]
["bitfinex-derivatives","ETHF0:USTF0",1731369940527,0.29739,3357.4,3357.2,0.09304561]
["bitfinex-derivatives","ETHF0:USTF0",1731369940722,1.20255,3357.8,3357.3,0.09304278]
["bitfinex-derivatives","ETHF0:USTF0",1731369940931,0.9052,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369941123,0.9052,3357.8,3357.1,0.24190074]
["bitfinex-derivatives","ETHF0:USTF0",1731369941324,0.29736,3357.7,3357.2,0.24190074]
["bitfinex-derivatives","ETHF0:USTF0",1731369941529,1.20255,3357.8,3357.3,0.09303889]
["bitfinex-derivatives","ETHF0:USTF0",1731369941836,0.29736,3357.7,3357.4,0.09303889]
["bitfinex-derivatives","ETHF0:USTF0",1731369942033,1.20255,3357.8,3357.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731369942241,1.20255,3357.8,3357.3,0.09303783]
["bitfinex-derivatives","ETHF0:USTF0",1731369942531,1.20255,3357.8,3357.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731369942532,0.9052,3357.8,3357.4,0.09303783]
["bitfinex-derivatives","ETHF0:USTF0",1731369942738,0.9052,3357.8,3357.5,0.09303783]
["bitfinex-derivatives","ETHF0:USTF0",1731369943038,0.29734,3358.0,3357.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731369943234,3.28067619,3358.4,3357.6,0.39039335]
["bitfinex-derivatives","ETHF0:USTF0",1731369943235,0.29732,3358.2,3357.6,0.39039335]
["bitfinex-derivatives","ETHF0:USTF0",1731369943535,0.29732,3358.2,3357.7,0.09303055]
["bitfinex-derivatives","ETHF0:USTF0",1731369943737,0.29732,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369943738,3.28067619,3358.4,3357.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1731369944037,1.0348,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369944237,1.0348,3358.8,3358.4,0.09301747]
["bitfinex-derivatives","ETHF0:USTF0",1731369944538,0.29727,3358.7,3358.5,0.09301188]
["bitfinex-derivatives","ETHF0:USTF0",1731369944738,0.29727,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369945033,1.33207,3358.8,3358.4,0.09300833]
["bitfinex-derivatives","ETHF0:USTF0",1731369945237,3.2078,3359.2,3358.5,0.09300833]
["bitfinex-derivatives","ETHF0:USTF0",1731369945427,68.705,3372.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369945428,3.2078,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369945633,0.29724,3359.0,3358.9,0.09300833]
["bitfinex-derivatives","ETHF0:USTF0",1731369945834,3.28067619,3359.5,3358.9,0.09300833]
["bitfinex-derivatives","ETHF0:USTF0",1731369946034,0.29729,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369946233,0.29729,3358.5,3357.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1731369946234,0.2973,3358.3,3358.2,0.09300635]
["bitfinex-derivatives","ETHF0:USTF0",1731369946429,4.25,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369946629,4.25,3358.4,3357.1,0.01993]
["bitfinex-derivatives","ETHF0:USTF0",1731369946630,0.29737,3357.6,3357.5,0.09303126]
["bitfinex-derivatives","ETHF0:USTF0",1731369947041,0.29737,3357.6,3357.5,0.09304472]
["bitfinex-derivatives","ETHF0:USTF0",1731369947536,3.28067619,3357.9,3357.5,0.09304472]
["bitfinex-derivatives","ETHF0:USTF0",1731369947744,0.29735,3357.8,3357.6,0.09304472]
["bitfinex-derivatives","ETHF0:USTF0",1731369948042,0.29735,3357.8,3357.7,0.01953071]
["bitfinex-derivatives","ETHF0:USTF0",1731369948239,0.29735,3357.8,3355.6,0.96968194]
["bitfinex-derivatives","ETHF0:USTF0",1731369948240,7.37227845,3357.7,3355.6,0.96968194]
["bitfinex-derivatives","ETHF0:USTF0",1731369948438,3.28067619,3355.8,3355.7,0.18614745]
["bitfinex-derivatives","ETHF0:USTF0",1731369948736,3.28067619,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369948937,3.28067619,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369949243,3.28067619,3355.8,3355.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1731369949544,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369949741,3.2078,3356.5,3355.8,0.1862113]
["bitfinex-derivatives","ETHF0:USTF0",1731369950045,1.016,3356.7,3355.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1731369950235,1.016,3356.7,3355.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1731369950436,1.016,3356.7,3355.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731369951036,1.016,3356.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369951037,0.29746,3356.6,3356.0,0.1861494]
["bitfinex-derivatives","ETHF0:USTF0",1731369951344,0.29748,3356.4,3356.1,0.1861494]
["bitfinex-derivatives","ETHF0:USTF0",1731369951540,3.28067619,3356.3,3356.2,0.1861494]
["bitfinex-derivatives","ETHF0:USTF0",1731369951843,0.29746,3356.6,3356.2,0.18615812]
["bitfinex-derivatives","ETHF0:USTF0",1731369952046,1.016,3356.7,3356.3,0.18615812]
["bitfinex-derivatives","ETHF0:USTF0",1731369952339,3.2078,3357.4,3356.4,0.48343992]
["bitfinex-derivatives","ETHF0:USTF0",1731369952544,3.2078,3357.4,3356.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731369952843,1.8126,3358.6,3357.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1731369952844,3.57798619,3358.3,3357.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1731369953048,3.28067619,3358.3,3357.5,0.18608877]
["bitfinex-derivatives","ETHF0:USTF0",1731369953254,4.2715,3358.5,3357.0,0.01329154]
["bitfinex-derivatives","ETHF0:USTF0",1731369953255,3.28067619,3357.8,3357.0,0.01329154]
["bitfinex-derivatives","ETHF0:USTF0",1731369953538,3.28067619,3357.8,3357.1,0.1860691]
["bitfinex-derivatives","ETHF0:USTF0",1731369953539,0.29737,3357.6,3357.1,0.1860691]
["bitfinex-derivatives","ETHF0:USTF0",1731369953742,3.28067619,3357.3,3357.2,0.1860691]
["bitfinex-derivatives","ETHF0:USTF0",1731369953942,3.28067619,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369953943,0.29744,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369954135,0.29744,3356.8,3356.7,3.04101875]
["bitfinex-derivatives","ETHF0:USTF0",1731369954136,3.57811619,3356.8,3356.7,3.04101875]
["bitfinex-derivatives","ETHF0:USTF0",1731369954336,6.55731619,3356.8,3356.7,3.04101875]
["bitfinex-derivatives","ETHF0:USTF0",1731369954541,9.46767619,3356.8,3355.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731369954738,0.29749,3356.2,3356.0,0.18615569]
["bitfinex-derivatives","ETHF0:USTF0",1731369955047,0.29755,3355.5,3355.2,0.01328038]
["bitfinex-derivatives","ETHF0:USTF0",1731369955246,3.28067619,3356.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369955247,0.29756,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369955545,3.28067619,3355.7,3355.0,0.48379747]
["bitfinex-derivatives","ETHF0:USTF0",1731369955732,3.28067619,3355.7,3355.1,0.18620747]
["bitfinex-derivatives","ETHF0:USTF0",1731369955936,3.28067619,3355.7,3355.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731369956138,3.28067619,3355.7,3355.1,0.1862006]
["bitfinex-derivatives","ETHF0:USTF0",1731369956343,3.28067619,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369956344,3.28067619,3355.7,3355.2,0.1862006]
["bitfinex-derivatives","ETHF0:USTF0",1731369956643,0.29754,3355.6,3354.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1731369956841,3.28067619,3355.7,3354.9,0.18620503]
["bitfinex-derivatives","ETHF0:USTF0",1731369956842,3.57821619,3355.7,3354.9,0.18620503]
["bitfinex-derivatives","ETHF0:USTF0",1731369957037,0.29755,3355.6,3355.0,0.18620503]
["bitfinex-derivatives","ETHF0:USTF0",1731369957238,3.57822619,3355.7,3354.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1731369957436,3.57822619,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369957437,3.28067619,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369957649,3.28067619,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369958139,3.28067619,3355.7,3354.9,0.14897421]
["bitfinex-derivatives","ETHF0:USTF0",1731369958451,0.29758,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369958639,3.28067619,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369958840,0.29756,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369959040,3.28067619,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369959345,3.2078,3355.8,3354.9,3.31595538]
["bitfinex-derivatives","ETHF0:USTF0",1731369959545,4.2814,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369959738,4.2814,3356.1,3355.3,0.14895963]
["bitfinex-derivatives","ETHF0:USTF0",1731369960046,4.2814,3356.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369960047,0.29761,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369960242,0.29761,3355.2,3354.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1731369960243,3.57828619,3355.2,3354.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731369960443,6.48847619,3355.2,3354.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731369960741,1.0736,3356.1,3354.7,0.09311349]
["bitfinex-derivatives","ETHF0:USTF0",1731369960742,0.2976,3355.3,3354.7,0.09311349]
["bitfinex-derivatives","ETHF0:USTF0",1731369960939,0.2976,3355.3,3354.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731369960940,3.2078,3355.6,3354.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1731369961143,3.2078,3355.6,3354.7,3.30091394]
["bitfinex-derivatives","ETHF0:USTF0",1731369961337,4.2814,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369961534,3.2078,3356.1,3356.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1731369961739,3.28067619,3356.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369961940,1.1134,3357.4,3355.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731369961941,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369962147,3.28067619,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369962148,6.48847619,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369962440,3.50521,3357.5,3356.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1731369962640,3.50521,3357.5,3356.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369962641,3.2078,3357.5,3356.6,0.09306068]
["bitfinex-derivatives","ETHF0:USTF0",1731369962846,0.29746,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369963051,0.29747,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369963348,0.29753,3356.1,3355.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1731369963841,6.48847619,3356.2,3355.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731369964146,0.29758,3355.6,3355.1,0.09309048]
["bitfinex-derivatives","ETHF0:USTF0",1731369964343,3.28067619,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369964649,0.29758,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369964849,1.0651,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369964850,1.0651,3356.1,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731369965150,1.0651,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369965341,3.28067619,3355.3,3354.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1731369965542,3.2078,3355.1,3353.8,3.22107009]
["bitfinex-derivatives","ETHF0:USTF0",1731369965745,3.57832619,3354.8,3354.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1731369965939,3.57832619,3354.8,3354.1,0.39082863]
["bitfinex-derivatives","ETHF0:USTF0",1731369965940,3.2078,3354.7,3354.1,0.39082863]
["bitfinex-derivatives","ETHF0:USTF0",1731369966143,3.2078,3354.7,3354.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1731369966338,3.2078,3354.7,3354.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1731369966540,0.29766,3354.6,3353.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1731369966746,3.28067619,3354.2,3353.6,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1731369966939,3.28067619,3353.7,3353.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1731369967145,3.28067619,3353.7,3353.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1731369967146,3.28067619,3353.7,3353.3,0.39092035]
["bitfinex-derivatives","ETHF0:USTF0",1731369967341,3.28067619,3353.7,3353.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1731369967543,3.28067619,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369967544,3.28067619,3353.2,3352.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1731369967748,3.28067619,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369968145,3.2078,3354.0,3352.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1731369968352,3.2078,3354.0,3353.6,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1731369968548,3.28067619,3354.2,3353.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731369968745,3.28067619,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369969249,0.29772,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369969446,3.28067619,3353.7,3353.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1731369969648,3.28067619,3353.7,3352.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1731369969947,1.0561,3354.7,3352.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731369969948,3.28067619,3353.2,3352.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1731369970150,3.28067619,3352.7,3351.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731369970348,3.28067619,3352.7,3352.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1731369970553,3.28067619,3352.7,3351.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1731369971249,3.28067619,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369971751,3.28067619,3352.2,3351.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731369972050,6.48847619,3352.7,3351.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1731369972246,3.28067619,3352.7,3352.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1731369972553,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369972554,3.28067619,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369973248,3.2078,3353.5,3352.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369973450,3.28067619,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369973950,3.28067619,3354.2,3354.0,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1731369974147,3.28067619,3354.2,3354.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1731369974648,3.28067619,3354.2,3353.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731369974851,1.114,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369975049,3.28067619,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369975251,3.28067619,3354.5,3354.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1731369975451,3.28067619,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369975747,3.28067619,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369975942,3.28067619,3354.5,3354.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1731369976251,3.28067619,3354.5,3354.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1731369976454,3.2078,3355.0,3354.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1731369976455,6.48847619,3355.0,3354.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1731369976642,6.48847619,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369977048,6.48847619,3355.0,3354.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369977246,3.28067619,3355.0,3354.9,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1731369977449,1.114,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369977450,3.28067619,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369977746,3.28067619,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369978153,3.28067619,3355.5,3355.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731369978947,3.28067619,3355.5,3355.4,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1731369979156,3.28067619,3355.5,3355.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731369979451,3.28067619,3355.5,3355.4,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1731369979754,3.28067619,3356.5,3355.5,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1731369979956,3.28067619,3356.5,3355.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369980156,3.28067619,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369980455,3.28067619,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369980958,3.28067619,3356.0,3355.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1731369981151,3.28067619,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369981354,3.28067619,3356.5,3355.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369981750,3.28067619,3356.5,3356.2,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1731369981953,3.28067619,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369982348,3.28067619,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369982555,3.28067619,3357.0,3356.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1731369982954,3.28067619,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369983149,0.29748,3356.7,3356.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1731369983354,3.57812619,3357.0,3356.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1731369983656,3.57812619,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369983657,0.29749,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369983956,3.28067619,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369984158,3.2078,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369984453,3.28067619,3355.5,3355.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1731369984656,6.48847619,3356.5,3355.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369984958,3.2078,3356.9,3356.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1731369985459,3.2078,3356.9,3356.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1731369985653,2.0794,3357.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369985654,6.48847619,3357.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369985849,6.48847619,3357.5,3356.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369986049,6.78588619,3357.5,3356.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1731369986249,6.78588619,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369986250,3.28067619,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369986455,1.0402,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369986651,0.29733,3358.4,3357.7,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1731369986954,6.48847619,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369987264,0.29738,3357.9,3357.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1731369987557,3.28067619,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369987956,3.57808619,3357.5,3357.0,0.09304146]
["bitfinex-derivatives","ETHF0:USTF0",1731369988155,3.28067619,3357.5,3356.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1731369988360,3.28067619,3357.5,3357.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1731369988557,3.50518,3357.8,3356.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1731369988558,3.2078,3357.8,3356.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1731369988758,3.50518,3357.8,3356.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1731369989059,3.28067619,3358.0,3357.7,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1731369989250,3.28067619,3358.0,3357.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731369989451,3.28067619,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369989658,3.28067619,3358.0,3357.1,0.09303215]
["bitfinex-derivatives","ETHF0:USTF0",1731369989861,3.28067619,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369990164,3.28067619,3358.0,3357.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731369990661,6.48847619,3358.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369990860,6.48847619,3358.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369991159,3.2078,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369991559,3.2078,3358.9,3358.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1731369991857,3.2078,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369992054,3.2078,3358.9,3357.8,6.95125]
["bitfinex-derivatives","ETHF0:USTF0",1731369992261,3.2078,3358.9,3358.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1731369992455,3.2078,3358.9,3357.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731369992659,5.38417619,3359.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369992866,4.31297619,3359.5,3358.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1731369993059,3.2078,3359.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369993257,3.2078,3359.8,3359.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1731369993460,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369993658,3.2078,3359.8,3359.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369993861,0.29715,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369994062,6.48847619,3360.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369994264,6.48847619,3360.5,3359.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369994561,6.48847619,3360.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369994768,6.48847619,3360.5,3359.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1731369994957,6.48847619,3360.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369995157,3.28067619,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369995970,6.48847619,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369996165,0.29719,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369996366,6.48847619,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369996762,3.50502,3359.6,3358.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731369996967,3.28067619,3359.5,3358.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731369997768,3.28067619,3359.5,3358.9,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1731369998067,3.28067619,3359.5,3358.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1731369998264,3.28067619,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369998458,0.29725,3359.3,3358.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1731369998658,0.29724,3359.4,3358.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1731369998862,4.38457619,3359.5,3358.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1731369999058,4.38457619,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369999261,4.38457619,3359.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369999262,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369999460,3.2078,3358.4,3357.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1731369999773,3.50513,3358.4,3357.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1731369999962,3.2078,3358.4,3357.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1731370000271,3.2078,3358.4,3357.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731370000472,3.50513,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370000671,3.2078,3358.4,3357.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370000967,3.2078,3358.4,3358.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1731370001168,3.28067619,3359.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370001470,3.28067619,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370001668,0.29725,3359.3,3358.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1731370001870,1.0889,3359.4,3358.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1731370002061,4.38457619,3359.5,3358.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1731370002258,4.38457619,3359.5,3358.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370002259,1.1039,3359.5,3359.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1731370002458,3.2078,3359.6,3359.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1731370002665,3.2078,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370002867,0.29719,3359.9,3359.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1731370003171,3.28067619,3360.0,3358.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370003469,3.28067619,3360.0,3359.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1731370003679,3.28067619,3360.0,3359.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370003974,3.28067619,3360.0,3359.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370004160,3.57786619,3360.0,3359.3,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1731370004367,3.28067619,3360.0,3359.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370004673,3.28067619,3360.0,3358.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370004674,3.28067619,3359.5,3358.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370004968,3.28067619,3359.5,3358.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731370004969,3.28067619,3359.5,3358.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370005170,0.29725,3359.2,3358.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370005369,3.28067619,3359.5,3358.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370005560,3.28067619,3359.5,3358.9,0.09300103]
["bitfinex-derivatives","ETHF0:USTF0",1731370005763,3.2078,3359.3,3358.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370005972,3.50505,3359.3,3358.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1731370006268,3.50505,3359.3,3358.5,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731370006269,3.28067619,3359.0,3358.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370006466,3.28067619,3359.0,3358.6,0.24180235]
["bitfinex-derivatives","ETHF0:USTF0",1731370006667,3.28067619,3359.0,3358.7,0.09300091]
["bitfinex-derivatives","ETHF0:USTF0",1731370006668,3.2078,3358.8,3358.7,0.09300091]
["bitfinex-derivatives","ETHF0:USTF0",1731370006869,6.48847619,3358.8,3357.5,0.01301554]
["bitfinex-derivatives","ETHF0:USTF0",1731370007061,0.29737,3358.0,3357.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1731370007370,0.29737,3358.0,3356.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370007371,6.48847619,3357.7,3356.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370007572,6.48847619,3357.7,3357.0,0.14887642]
["bitfinex-derivatives","ETHF0:USTF0",1731370007885,6.48847619,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370008167,0.29742,3357.4,3356.9,0.14888366]
["bitfinex-derivatives","ETHF0:USTF0",1731370008369,6.48847619,3357.7,3357.0,0.14888476]
["bitfinex-derivatives","ETHF0:USTF0",1731370008575,6.48847619,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370008576,0.29742,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370008765,0.29742,3357.3,3356.9,0.14888524]
["bitfinex-derivatives","ETHF0:USTF0",1731370008968,6.48847619,3357.7,3357.0,0.14888524]
["bitfinex-derivatives","ETHF0:USTF0",1731370009166,6.78586619,3357.7,3357.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1731370009464,6.48847619,3357.7,3357.1,0.14888233]
["bitfinex-derivatives","ETHF0:USTF0",1731370009770,6.48847619,3357.7,3357.2,0.14888233]
["bitfinex-derivatives","ETHF0:USTF0",1731370009971,0.29741,3357.5,3356.6,0.01312026]
["bitfinex-derivatives","ETHF0:USTF0",1731370010172,6.48847619,3357.7,3356.6,0.01312026]
["bitfinex-derivatives","ETHF0:USTF0",1731370010173,3.28067619,3357.2,3356.7,0.33497897]
["bitfinex-derivatives","ETHF0:USTF0",1731370010366,3.28067619,3357.2,3356.8,0.33497897]
["bitfinex-derivatives","ETHF0:USTF0",1731370010570,0.29744,3357.1,3356.9,0.14887954]
["bitfinex-derivatives","ETHF0:USTF0",1731370010777,3.28067619,3357.2,3356.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1731370011073,3.28067619,3357.2,3356.3,0.01312026]
["bitfinex-derivatives","ETHF0:USTF0",1731370011074,3.50526,3356.9,3356.6,0.33501573]
["bitfinex-derivatives","ETHF0:USTF0",1731370011264,0.29747,3356.8,3356.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1731370011463,3.2078,3356.9,3355.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731370011464,3.28067619,3356.7,3355.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1731370011773,3.2078,3356.5,3355.9,0.44645188]
["bitfinex-derivatives","ETHF0:USTF0",1731370012083,0.2975,3356.4,3355.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1731370012375,0.29754,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370012670,0.29756,3355.8,3355.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1731370012873,3.28067619,3356.2,3355.1,0.33510351]
["bitfinex-derivatives","ETHF0:USTF0",1731370012874,3.2078,3355.7,3355.1,0.33510351]
["bitfinex-derivatives","ETHF0:USTF0",1731370013074,3.2078,3356.1,3355.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1731370013371,3.2078,3356.1,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370013673,3.0078,3356.1,3356.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1731370013873,3.0078,3356.1,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370014174,3.0078,3356.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370014373,3.0078,3356.1,3355.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1731370014573,3.0078,3356.1,3355.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370014772,3.0078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370014773,3.0078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370015072,3.0078,3356.1,3355.5,0.14893778]
["bitfinex-derivatives","ETHF0:USTF0",1731370015275,3.0078,3356.1,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370015468,3.0078,3356.1,3355.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370015469,3.0078,3356.1,3355.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1731370015670,1.0848,3356.6,3355.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370015872,4.39857619,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370016073,3.2078,3356.8,3356.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1731370016270,1.1378,3357.5,3356.1,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1731370016473,1.1378,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370016675,1.1378,3357.5,3356.6,0.1488959]
["bitfinex-derivatives","ETHF0:USTF0",1731370016882,1.1378,3357.5,3357.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1731370017175,1.1378,3357.5,3356.7,0.1488959]
["bitfinex-derivatives","ETHF0:USTF0",1731370017176,1.1378,3357.5,3357.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1731370017473,1.1378,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370017779,4.3352,3358.1,3357.0,0.14887133]
["bitfinex-derivatives","ETHF0:USTF0",1731370017974,0.29738,3357.8,3357.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1731370018279,4.3352,3358.1,3356.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370018280,3.28067619,3357.7,3356.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370018573,0.29742,3357.4,3356.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1731370018772,6.48847619,3357.7,3357.0,0.09304098]
["bitfinex-derivatives","ETHF0:USTF0",1731370019173,3.28067619,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370019586,1.0898,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370019977,1.0898,3357.1,3355.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370020274,1.0898,3357.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370020275,3.2078,3356.5,3356.0,0.09306704]
["bitfinex-derivatives","ETHF0:USTF0",1731370020478,3.28067619,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370020777,3.28067619,3356.6,3355.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370021074,3.2078,3356.9,3356.0,0.09307359]
["bitfinex-derivatives","ETHF0:USTF0",1731370021282,3.2078,3356.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370021283,3.28067619,3356.6,3356.1,0.09306702]
["bitfinex-derivatives","ETHF0:USTF0",1731370021477,3.5053,3356.5,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370021683,3.5053,3356.5,3355.9,0.09307124]
["bitfinex-derivatives","ETHF0:USTF0",1731370021684,3.28067619,3356.1,3355.9,0.09307124]
["bitfinex-derivatives","ETHF0:USTF0",1731370021979,3.28067619,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370022176,1.1346,3357.0,3355.8,3.0730812]
["bitfinex-derivatives","ETHF0:USTF0",1731370022378,1.1346,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370022580,4.37047619,3357.1,3357.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1731370022782,3.28067619,3357.6,3356.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1731370023080,3.28067619,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370023081,3.28067619,3357.6,3356.7,0.09305029]
["bitfinex-derivatives","ETHF0:USTF0",1731370023388,0.29743,3357.3,3356.8,0.09305029]
["bitfinex-derivatives","ETHF0:USTF0",1731370023682,3.28067619,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370023984,3.28067619,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370024278,1.0304,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370024486,1.0304,3358.0,3357.4,0.09304928]
["bitfinex-derivatives","ETHF0:USTF0",1731370024678,1.0304,3358.0,3357.5,0.09303594]
["bitfinex-derivatives","ETHF0:USTF0",1731370024980,0.29737,3357.9,3357.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1731370025178,1.0304,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370025378,1.0772,3358.6,3357.5,0.09303266]
["bitfinex-derivatives","ETHF0:USTF0",1731370025579,1.0772,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370025878,1.0951,3358.9,3358.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370026072,1.0951,3358.9,3358.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1731370026073,1.39239,3358.9,3358.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1731370026272,3.28067619,3358.7,3358.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1731370026572,3.28067619,3358.7,3358.1,0.39036312]
["bitfinex-derivatives","ETHF0:USTF0",1731370026573,0.29731,3358.6,3358.1,0.39036312]
["bitfinex-derivatives","ETHF0:USTF0",1731370026771,3.2078,3359.1,3358.2,0.09301312]
["bitfinex-derivatives","ETHF0:USTF0",1731370026979,3.2078,3359.5,3359.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1731370027176,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370027383,0.29725,3359.3,3358.8,0.39027639]
["bitfinex-derivatives","ETHF0:USTF0",1731370027574,3.2078,3359.5,3358.9,0.39027639]
["bitfinex-derivatives","ETHF0:USTF0",1731370027575,0.29724,3359.4,3358.9,0.39027639]
["bitfinex-derivatives","ETHF0:USTF0",1731370027884,1.0951,3359.7,3358.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1731370028083,3.2078,3359.9,3359.0,0.09299131]
["bitfinex-derivatives","ETHF0:USTF0",1731370028380,4.3164,3360.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370028574,4.3164,3360.5,3359.5,0.09299131]
["bitfinex-derivatives","ETHF0:USTF0",1731370028777,4.3164,3360.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370028778,4.61354,3360.5,3359.6,0.24173994]
["bitfinex-derivatives","ETHF0:USTF0",1731370028973,0.2972,3359.8,3359.7,0.09299131]
["bitfinex-derivatives","ETHF0:USTF0",1731370029280,3.28067619,3360.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370029281,3.2078,3360.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370029471,3.2078,3360.1,3358.0,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1731370029472,3.28067619,3359.1,3358.5,0.24177775]
["bitfinex-derivatives","ETHF0:USTF0",1731370029780,0.29731,3358.6,3357.9,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1731370029980,0.29735,3358.1,3358.0,0.09301393]
["bitfinex-derivatives","ETHF0:USTF0",1731370030283,0.29735,3358.1,3356.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1731370030284,0.29741,3357.5,3356.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1731370030581,3.28067619,3358.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370030582,0.29745,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370030775,3.50522,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370030978,3.2078,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370031187,0.2975,3356.5,3355.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1731370031384,3.28067619,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370031676,3.2078,3356.4,3356.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1731370032078,3.2078,3356.4,3356.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1731370032475,3.2078,3356.4,3356.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1731370032674,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370032981,0.29754,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370033183,0.29754,3356.0,3355.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370033372,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370033572,0.29753,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370033773,3.2078,3356.4,3356.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1731370033981,3.2078,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370033982,3.2078,3356.4,3355.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370034275,3.2078,3356.4,3355.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1731370034276,3.28067619,3356.1,3355.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1731370034478,0.29757,3355.6,3355.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1731370034681,3.2078,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370034872,3.2078,3356.0,3354.8,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1731370034873,0.2976,3355.4,3354.8,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1731370035073,3.57824619,3355.6,3355.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1731370035583,3.57824619,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370035584,4.272,3356.0,3355.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370035777,3.57825619,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370035980,3.28067619,3355.6,3355.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1731370036281,3.57825619,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370036479,3.57825619,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370036480,0.2976,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370036683,6.48847619,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370036879,0.2976,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370037183,6.48847619,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370037382,3.28067619,3355.1,3354.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1731370037581,3.28067619,3355.1,3354.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1731370037784,3.28067619,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370037989,3.2078,3355.8,3354.8,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1731370038184,3.28067619,3355.6,3354.8,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1731370038481,3.28067619,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370038682,3.28067619,3355.6,3354.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1731370038683,3.57825619,3355.6,3354.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1731370038889,3.28067619,3355.6,3355.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731370039182,3.2078,3355.8,3355.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370039485,1.0625,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370039486,0.29752,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370039785,3.5053,3356.5,3355.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1731370039985,3.5053,3356.5,3356.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1731370039986,3.2078,3356.5,3356.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1731370040284,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370040483,4.36397619,3357.1,3356.0,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1731370040680,0.29744,3357.1,3356.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1731370040878,0.29744,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370040879,3.28067619,3357.1,3356.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1731370041190,0.29751,3356.3,3355.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731370041486,0.29755,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370041689,3.28067619,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370041884,0.29757,3355.7,3355.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1731370042186,3.2078,3355.9,3355.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1731370042390,3.28067619,3356.1,3355.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1731370042586,6.48847619,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370042780,6.48847619,3356.1,3355.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731370042781,0.29754,3356.0,3355.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731370042987,6.48847619,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370043286,3.28067619,3356.1,3355.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1731370043484,3.28067619,3356.1,3355.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370043694,0.29755,3355.9,3355.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1731370043889,0.29756,3355.8,3355.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731370044190,2.1127,3356.5,3354.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731370044191,2.1127,3356.5,3355.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731370044391,3.28067619,3356.1,3355.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731370044583,3.28067619,3355.6,3354.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370044781,3.57829619,3355.1,3354.5,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1731370045190,3.28067619,3355.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370045390,0.29765,3354.8,3354.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1731370045690,0.29767,3354.5,3353.9,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1731370045891,3.28067619,3354.6,3353.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731370046090,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370046291,3.28067619,3355.1,3354.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731370046484,3.28067619,3355.1,3354.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1731370046690,3.28067619,3355.6,3355.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1731370046893,3.28067619,3355.6,3354.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370047386,3.28067619,3355.6,3355.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1731370047583,3.28067619,3355.6,3354.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370047988,3.28067619,3355.6,3354.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1731370048195,3.28067619,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370048493,1.0444,3355.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370048682,1.0444,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370048883,0.29768,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370049088,3.28067619,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370049286,3.28067619,3354.6,3354.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370049897,3.2078,3354.7,3354.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731370050092,7.50907619,3355.1,3354.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731370050298,0.29766,3354.7,3354.3,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1731370050497,7.50907619,3355.1,3354.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370050802,7.50907619,3355.1,3354.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731370050999,7.50907619,3355.1,3354.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370051401,7.50907619,3355.1,3354.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1731370051402,0.29765,3354.8,3354.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1731370051907,0.29765,3354.8,3354.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1731370052107,7.50907619,3355.1,3354.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370052400,7.50907619,3355.1,3354.0,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370052592,7.50907619,3355.1,3354.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370052793,3.57834619,3354.6,3354.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1731370052997,3.28067619,3354.6,3353.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1731370053202,3.28067619,3354.6,3354.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1731370053402,3.28067619,3354.6,3353.7,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1731370053601,3.28067619,3354.6,3353.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1731370053602,3.28067619,3354.1,3353.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1731370053799,3.28067619,3354.1,3353.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1731370053994,3.28067619,3354.1,3353.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1731370054198,3.28067619,3354.1,3353.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1731370054400,3.28067619,3354.1,3353.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1731370054600,3.28067619,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370054800,3.28067619,3354.1,3353.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731370055201,3.28067619,3353.6,3352.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1731370055404,3.28067619,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370055604,1.0489,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370055807,1.0489,3354.5,3353.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1731370056203,3.28067619,3354.6,3354.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1731370056502,1.0316,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370056700,3.28067619,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370056902,0.29768,3354.4,3353.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1731370057201,0.29768,3354.4,3353.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1731370057202,3.28067619,3354.1,3353.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1731370057397,6.48847619,3354.1,3353.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1731370057609,3.28067619,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370057806,3.57838619,3354.1,3353.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1731370058009,3.28067619,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370058212,3.28067619,3354.1,3353.4,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1731370058506,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370058907,3.2078,3354.4,3353.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1731370059103,0.29773,3353.9,3353.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731370059304,0.74418,3354.5,3353.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370059305,3.2078,3354.0,3353.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370059499,3.28067619,3354.1,3353.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370059705,0.29774,3353.8,3353.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1731370059903,0.29773,3353.9,3353.5,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1731370060110,0.29773,3353.9,3352.8,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1731370060111,3.28067619,3353.6,3352.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370060309,3.28067619,3353.1,3352.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370060502,0.29782,3352.9,3352.5,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1731370060705,3.28067619,3353.1,3352.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1731370060912,3.28067619,3353.1,3352.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1731370061109,3.28067619,3353.1,3352.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1731370061314,3.28067619,3353.1,3352.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1731370061614,3.28067619,3353.1,3352.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1731370062707,1.103,3353.8,3352.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1731370062708,3.28067619,3353.6,3352.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1731370062904,3.2078,3353.8,3352.5,2.26446611]
["bitfinex-derivatives","ETHF0:USTF0",1731370063110,2.0823,3353.9,3352.6,1.96716611]
["bitfinex-derivatives","ETHF0:USTF0",1731370063306,1.043,3353.9,3352.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1731370063508,1.043,3353.9,3353.0,0.39046611]
["bitfinex-derivatives","ETHF0:USTF0",1731370063705,1.043,3353.9,3353.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731370064012,1.043,3353.9,3353.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731370064608,1.34073,3353.9,3353.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731370064814,1.043,3353.9,3353.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1731370065112,1.043,3353.9,3353.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1731370065113,3.2078,3353.8,3353.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1731370066710,3.2078,3353.4,3353.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370067804,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370068114,3.28067619,3353.1,3352.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370068315,3.28067619,3353.1,3352.2,0.09317435]
["bitfinex-derivatives","ETHF0:USTF0",1731370068505,3.28067619,3353.1,3352.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370068911,3.28067619,3353.1,3352.2,0.09317537]
["bitfinex-derivatives","ETHF0:USTF0",1731370069111,3.28067619,3353.1,3352.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370069312,3.28067619,3353.1,3352.2,0.09317255]
["bitfinex-derivatives","ETHF0:USTF0",1731370069513,3.28067619,3353.1,3352.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1731370069722,3.28067619,3353.1,3352.2,0.09317277]
["bitfinex-derivatives","ETHF0:USTF0",1731370070013,3.2078,3354.2,3352.7,3.28067619]
["bitfinex-derivatives","ETHF0:USTF0",1731370070221,6.48847619,3356.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370070514,6.48847619,3356.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370070717,6.48847619,3356.1,3354.7,3.74801365]
["bitfinex-derivatives","ETHF0:USTF0",1731370071321,6.48847619,3356.1,3354.7,3.89697667]
["bitfinex-derivatives","ETHF0:USTF0",1731370071518,6.48847619,3356.1,3354.8,0.09310244]
["bitfinex-derivatives","ETHF0:USTF0",1731370071818,6.48847619,3356.1,3354.7,3.65491121]
["bitfinex-derivatives","ETHF0:USTF0",1731370071819,3.2078,3355.7,3354.7,3.65491121]
["bitfinex-derivatives","ETHF0:USTF0",1731370072015,3.2078,3355.7,3354.8,0.09310837]
["bitfinex-derivatives","ETHF0:USTF0",1731370072211,3.2078,3355.7,3354.7,3.65491121]
["bitfinex-derivatives","ETHF0:USTF0",1731370072413,3.2078,3355.7,3354.8,0.09310821]
["bitfinex-derivatives","ETHF0:USTF0",1731370072611,3.2078,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370072813,3.2078,3355.7,3354.8,0.09310749]
["bitfinex-derivatives","ETHF0:USTF0",1731370073012,3.2078,3355.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370073208,3.2078,3355.7,3354.4,0.24208577]
["bitfinex-derivatives","ETHF0:USTF0",1731370073418,3.2078,3355.7,3354.5,0.24208577]
["bitfinex-derivatives","ETHF0:USTF0",1731370073614,3.2078,3355.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370073615,3.2078,3355.7,3354.6,0.09310991]
["bitfinex-derivatives","ETHF0:USTF0",1731370073815,3.2078,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370074217,3.2078,3355.7,3354.9,0.09310547]
["bitfinex-derivatives","ETHF0:USTF0",1731370074417,3.2078,3355.7,3355.0,0.09310547]
["bitfinex-derivatives","ETHF0:USTF0",1731370074617,6.48847619,3356.1,3355.1,0.09310547]
["bitfinex-derivatives","ETHF0:USTF0",1731370074817,6.48847619,3356.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370075019,6.48847619,3356.1,3354.9,0.24205902]
["bitfinex-derivatives","ETHF0:USTF0",1731370075226,6.48847619,3356.1,3355.0,0.09309962]
["bitfinex-derivatives","ETHF0:USTF0",1731370075519,6.48847619,3356.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370075719,6.48847619,3356.1,3354.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1731370075720,3.2078,3355.5,3354.9,0.09310067]
["bitfinex-derivatives","ETHF0:USTF0",1731370075920,3.2078,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370076218,1.0567,3356.3,3354.5,0.2420816]
["bitfinex-derivatives","ETHF0:USTF0",1731370076219,3.2078,3356.0,3354.5,0.2420816]
["bitfinex-derivatives","ETHF0:USTF0",1731370076417,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370076614,3.2078,3356.5,3355.5,0.09310831]
["bitfinex-derivatives","ETHF0:USTF0",1731370076923,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370077121,6.2078,3356.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370077325,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370077523,3.28067619,3356.6,3355.5,0.09309139]
["bitfinex-derivatives","ETHF0:USTF0",1731370077823,1.0261,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370078029,1.0261,3356.7,3356.1,0.09309139]
["bitfinex-derivatives","ETHF0:USTF0",1731370078319,3.2078,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370078320,1.065,3357.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370078518,3.28067619,3357.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370078718,3.28067619,3357.2,3355.9,0.09306477]
["bitfinex-derivatives","ETHF0:USTF0",1731370078918,3.28067619,3357.2,3356.0,0.09306995]
["bitfinex-derivatives","ETHF0:USTF0",1731370079119,3.28067619,3357.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370079321,3.28067619,3356.7,3355.9,0.09306943]
["bitfinex-derivatives","ETHF0:USTF0",1731370079514,3.28067619,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370079716,3.28067619,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370079918,0.7,3355.2,3354.0,3.22093159]
["bitfinex-derivatives","ETHF0:USTF0",1731370080227,3.28067619,3354.8,3354.1,0.24214507]
["bitfinex-derivatives","ETHF0:USTF0",1731370080523,3.28067619,3354.8,3354.2,0.09313272]
["bitfinex-derivatives","ETHF0:USTF0",1731370080716,3.28067619,3354.4,3354.3,0.09313272]
["bitfinex-derivatives","ETHF0:USTF0",1731370080920,3.2078,3354.4,3353.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1731370081219,3.2078,3354.6,3353.8,0.24212843]
["bitfinex-derivatives","ETHF0:USTF0",1731370081421,6.48847619,3354.7,3353.9,3.44992843]
["bitfinex-derivatives","ETHF0:USTF0",1731370081622,6.48847619,3354.7,3354.0,0.09312743]
["bitfinex-derivatives","ETHF0:USTF0",1731370081921,3.28067619,3355.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370082228,3.28067619,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370082526,3.28067619,3356.2,3355.3,1.09112743]
["bitfinex-derivatives","ETHF0:USTF0",1731370082527,6.48847619,3356.2,3355.3,1.09112743]
["bitfinex-derivatives","ETHF0:USTF0",1731370082818,3.2078,3356.2,3355.4,0.09312743]
["bitfinex-derivatives","ETHF0:USTF0",1731370083025,3.2078,3356.2,3355.5,0.09312743]
["bitfinex-derivatives","ETHF0:USTF0",1731370083323,6.48847619,3356.2,3355.6,0.09312743]
["bitfinex-derivatives","ETHF0:USTF0",1731370083524,3.28067619,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370083727,3.28067619,3355.7,3354.7,3.6546009]
["bitfinex-derivatives","ETHF0:USTF0",1731370083924,3.2078,3355.1,3354.8,0.09309475]
["bitfinex-derivatives","ETHF0:USTF0",1731370084121,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370084427,3.2078,3354.4,3353.1,4.09590061]
["bitfinex-derivatives","ETHF0:USTF0",1731370084623,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370084824,3.2078,3353.8,3353.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1731370084825,3.2078,3353.8,3353.2,0.09313772]
["bitfinex-derivatives","ETHF0:USTF0",1731370085018,3.2078,3353.8,3353.0,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1731370085430,1.0324,3353.9,3352.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731370085431,3.2078,3353.4,3352.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731370085626,3.2078,3353.4,3352.9,0.09315685]
["bitfinex-derivatives","ETHF0:USTF0",1731370085926,3.2078,3353.4,3352.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1731370086227,6.48847619,3354.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370086533,3.2078,3353.7,3353.1,0.09315436]
["bitfinex-derivatives","ETHF0:USTF0",1731370086733,3.2078,3353.7,3353.2,0.09314872]
["bitfinex-derivatives","ETHF0:USTF0",1731370087030,3.2078,3353.7,3352.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731370087224,3.2078,3353.6,3352.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1731370087420,3.2078,3353.6,3352.9,0.09315242]
["bitfinex-derivatives","ETHF0:USTF0",1731370092232,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370140061,3.2078,3348.2,3347.5,0.09330568]
["bitfinex-derivatives","ETHF0:USTF0",1731370179288,3.2078,3353.3,3352.3,0.2423312]
["bitfinex-derivatives","ETHF0:USTF0",1731370211814,0.29811,3349.9,3349.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1731370270352,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370309170,0.29801,3351.0,3350.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731370316676,40.8,3351.7,3350.5,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1731370361317,6.20381136,3345.7,3345.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731370408353,0.3801,3344.5,3344.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1731370446384,0.29876,3343.0,3342.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1731370481395,3.2078,3343.4,3343.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1731370539739,41.09842,3346.7,3345.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1731370577660,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370587864,3.2078,3337.5,3337.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1731370636404,3.50779,3329.2,3328.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1731370676028,3.2078,3312.6,3312.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1731370735165,3.25959588,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370768494,3.2078,3285.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370798015,4.9313113,3265.6,3260.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731370807110,3.2078,3261.2,3260.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1731370843033,3.2078,3265.5,3262.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1731370880476,6.49313142,3292.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731370910691,3.2078,3294.4,3291.8,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1731370956621,11.18057582,3296.9,3295.5,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1731370988546,0.30249,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371023463,6.2078,3299.5,3298.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1731371054076,3.2078,3299.9,3299.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1731371068295,6.2078,3297.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371104509,3.2078,3297.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371151936,3.2078,3296.5,3296.4,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1731371215983,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371238998,3.2078,3315.5,3314.1,3.22867941]
["bitfinex-derivatives","ETHF0:USTF0",1731371285423,46.632,3310.7,3308.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371314344,3.2078,3311.4,3311.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1731371367160,3.2078,3313.6,3312.8,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1731371382474,3.50935,3312.0,3311.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1731371428028,3.2078,3314.6,3313.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1731371468745,3.2078,3303.8,3302.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1731371501462,0.30281,3298.3,3295.6,7.87646781]
["bitfinex-derivatives","ETHF0:USTF0",1731371535874,3.2078,3293.6,3293.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1731371571202,3.2078,3300.9,3299.6,3.5717584]
["bitfinex-derivatives","ETHF0:USTF0",1731371615423,3.51068,3297.8,3297.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1731371626527,3.2078,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371663546,3.2078,3297.0,3296.3,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1731371696860,5.832,3298.5,3297.7,4.02834374]
["bitfinex-derivatives","ETHF0:USTF0",1731371746594,3.2078,3296.7,3295.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731371765508,0.30315,3294.8,3294.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731371822357,3.2078,3291.6,3291.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1731371835566,3.2078,3289.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371871385,3.2078,3290.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371921317,3.2078,3285.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371958035,3.2078,3292.8,3291.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731371998463,0.01957,3290.3,3289.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1731372024497,3.2078,3287.1,3285.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1731372077330,4.91357,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372087432,28.9,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372149489,0.30367,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372159382,3.2078,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372212033,40.8,3300.3,3299.6,2.95837255]
["bitfinex-derivatives","ETHF0:USTF0",1731372259576,0.75645,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372287805,40.8,3299.8,3299.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1731372349941,0.30131,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372385387,3.2078,3318.8,3317.2,0.24482663]
["bitfinex-derivatives","ETHF0:USTF0",1731372421301,0.30148,3313.1,3313.0,3.96669859]
["bitfinex-derivatives","ETHF0:USTF0",1731372432215,3.2078,3311.7,3311.0,0.76310191]
["bitfinex-derivatives","ETHF0:USTF0",1731372466337,6.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372513280,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731372546326,5.76343047,3322.7,3322.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1731372582050,3.2078,3322.9,3322.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1731372630584,40.8,3324.3,3324.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1731372632093,40.8,3324.3,3323.4,2.52129123]
["bitfinex-derivatives","ETHF0:USTF0",1731372678407,0.30047,3324.3,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1731372720441,3.2078,3325.2,3324.6,0.76863994]
["bitfinex-derivatives","ETHF0:USTF0",1731372777077,1.918,3326.4,3325.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1731372811994,0.8919,3328.8,3328.7,0.45020751]
["bitfinex-derivatives","ETHF0:USTF0",1731372848629,0.29992,3330.3,3330.0,0.15006475]
["bitfinex-derivatives","ETHF0:USTF0",1731372879942,3.2078,3332.0,3331.2,0.450045]
["bitfinex-derivatives","ETHF0:USTF0",1731372903765,3.2078,3334.6,3334.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1731372944895,0.29924,3337.9,3337.8,0.89504446]
["bitfinex-derivatives","ETHF0:USTF0",1731372994730,0.29929,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373056476,3.50676,3341.0,3340.9,1.31740233]
["bitfinex-derivatives","ETHF0:USTF0",1731373089297,3.8867,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373138347,0.29845,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373167966,41.09843,3347.0,3346.9,0.09335989]
["bitfinex-derivatives","ETHF0:USTF0",1731373190174,43.8,3346.6,3345.4,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1731373233104,0.29938,3336.4,3336.1,0.09362374]
["bitfinex-derivatives","ETHF0:USTF0",1731373270324,3.2078,3330.6,3330.5,0.15008321]
["bitfinex-derivatives","ETHF0:USTF0",1731373324473,3.50757,3332.1,3331.7,0.7311244]
["bitfinex-derivatives","ETHF0:USTF0",1731373362897,3.2078,3314.8,3313.9,2.8669557]
["bitfinex-derivatives","ETHF0:USTF0",1731373405031,8.19749515,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373447960,3.2078,3327.4,3327.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1731373496999,30.3,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373510207,30.3,3329.8,3328.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1731373549951,30.3,3323.1,3322.3,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1731373587767,2.88191112,3311.5,3309.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1731373641417,4.7191377,3309.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373655028,3.2078,3311.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373692463,3.2078,3313.6,3313.5,0.24509699]
["bitfinex-derivatives","ETHF0:USTF0",1731373728772,3.5069739,3313.1,3312.8,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1731373765599,0.30116,3316.1,3315.9,0.09418518]
["bitfinex-derivatives","ETHF0:USTF0",1731373811643,3.2078,3317.5,3316.8,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1731373854763,3.2078,3310.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731373891593,3.2078,3314.7,3313.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1731373914395,0.3015,3312.2,3311.8,12.55233]
["bitfinex-derivatives","ETHF0:USTF0",1731373971849,3.2078,3317.1,3315.9,0.24484736]
["bitfinex-derivatives","ETHF0:USTF0",1731373983841,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731374026559,0.30044,3323.6,3323.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1731374082928,2.66262159,3323.3,3322.5,0.09399324]
["bitfinex-derivatives","ETHF0:USTF0",1731374123353,3.2078,3319.8,3319.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1731374161787,3.2078,3324.3,3323.9,0.24429819]
["bitfinex-derivatives","ETHF0:USTF0",1731374185310,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731374249273,6.31014,3322.8,3322.7,14.05171227]
["bitfinex-derivatives","ETHF0:USTF0",1731374293322,3.2078,3328.3,3327.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1731374328241,0.30041,3324.3,3323.4,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1731374342843,0.3005,3323.2,3323.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1731374379673,0.30041,3324.3,3323.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1731374427698,0.30061,3322.3,3322.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1731374451523,0.30053,3323.1,3322.7,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1731374516749,3.2078,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731374552878,0.30207,3306.0,3305.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1731374593606,3.32953,3303.1,3303.0,36.33070628]
["bitfinex-derivatives","ETHF0:USTF0",1731374607806,3.51013,3303.2,3303.1,3.09578572]
["bitfinex-derivatives","ETHF0:USTF0",1731374646541,3.2078,3306.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731374701681,0.7537,3312.5,3311.0,11.33789525]
["bitfinex-derivatives","ETHF0:USTF0",1731374741598,7.0112155,3314.0,3311.8,2.91824753]
["bitfinex-derivatives","ETHF0:USTF0",1731374777625,3.2078,3307.8,3307.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1731374789630,3.2078,3304.6,3303.7,0.09452406]
["bitfinex-derivatives","ETHF0:USTF0",1731374867784,0.30186,3308.3,3308.0,3.35886822]
["bitfinex-derivatives","ETHF0:USTF0",1731374876096,0.30213,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731374925636,3.2078,3310.4,3310.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1731374976961,0.7546,3308.5,3307.6,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1731375019588,3.2078,3310.1,3309.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1731375055914,3.3198,3313.3,3313.2,0.23127405]
["bitfinex-derivatives","ETHF0:USTF0",1731375080332,3.2078,3318.2,3317.2,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1731375109155,0.30081,3319.8,3319.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1731375154185,3.31105,3321.6,3321.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731375196632,0.29995,3329.4,3328.6,0.09382977]
["bitfinex-derivatives","ETHF0:USTF0",1731375254869,0.29995,3329.3,3329.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1731375288495,0.74988,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375343222,3.2078,3329.5,3329.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1731375364437,0.74982,3329.6,3329.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731375440289,3.2078,3328.8,3327.7,12.62421061]
["bitfinex-derivatives","ETHF0:USTF0",1731375455191,0.45006255,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375495837,0.29898,3340.2,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731375565184,0.29882,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375614626,3.2078,3337.4,3336.1,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1731375654260,0.74837,3336.1,3334.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1731375688969,3.2078,3340.6,3340.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1731375750017,0.29868,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375750513,0.29864,3344.3,3343.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1731375802239,3.50639,3344.9,3344.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1731375853781,0.29857,3345.1,3345.0,1.7254122]
["bitfinex-derivatives","ETHF0:USTF0",1731375912427,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375961069,5.83969429,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731375994002,0.0321,3338.5,3338.4,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1731376012513,1.6312,3342.2,3341.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1731376049134,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376103085,3.2078,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376149932,0.01162,3342.7,3342.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1731376185661,0.29937,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376240385,0.29923,3337.6,3337.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1731376274614,3.30134,3331.9,3331.8,1.87666801]
["bitfinex-derivatives","ETHF0:USTF0",1731376314032,2.5777,3330.9,3330.0,0.15005642]
["bitfinex-derivatives","ETHF0:USTF0",1731376346060,4.4504,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376362165,3.2078,3322.5,3321.5,2.6514586]
["bitfinex-derivatives","ETHF0:USTF0",1731376410204,1.1893,3329.4,3328.3,0.24394307]
["bitfinex-derivatives","ETHF0:USTF0",1731376454745,0.29977,3331.4,3331.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1731376475568,3.2078,3328.4,3328.3,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1731376553834,6.61814231,3323.0,3322.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731376593070,0.30072,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376625601,0.30088,3319.1,3318.5,3.16712]
["bitfinex-derivatives","ETHF0:USTF0",1731376643715,5.84730791,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376681445,0.30081,3319.9,3319.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1731376734063,0.30112,3316.5,3315.8,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1731376793401,0.30078,3320.2,3319.5,0.01264]
["bitfinex-derivatives","ETHF0:USTF0",1731376833825,11.73904001,3320.8,3320.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1731376883644,3.2078,3322.0,3321.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1731376919077,3.2078,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731376927681,3.2078,3324.8,3324.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1731376985008,0.2999,3330.0,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1731377035446,11.39534856,3331.1,3330.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1731377082965,0.29965,3332.7,3332.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1731377126982,0.29973,3331.8,3331.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1731377147192,0.29938,3335.8,3335.4,0.44938165]
["bitfinex-derivatives","ETHF0:USTF0",1731377177410,0.29946,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731377219742,0.29946,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731377273482,3.2078,3334.1,3333.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1731377319620,3.2078,3329.5,3328.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1731377353844,7.517,3329.4,3325.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1731377415792,0.30028,3325.7,3325.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1731377437404,2.06479664,3322.8,3322.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1731377503867,0.75025,3327.7,3326.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1731377524573,3.2078,3326.7,3325.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1731377563718,2.91004898,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731377646789,0.30012,3327.5,3327.3,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1731377719226,4.18264985,3326.9,3326.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1731377766267,0.30003,3328.5,3328.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1731377794387,8.8678,3326.8,3326.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1731377867148,0.30051,3323.2,3322.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1731377891453,5.86523083,3322.2,3321.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731377927982,2.9663787,3314.7,3314.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1731377979426,3.50808,3325.7,3325.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1731378035750,0.30058,3322.4,3321.8,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1731378076297,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378104523,0.30071,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378126542,3.2078,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378166649,3.2078,3312.4,3311.8,0.24519806]
["bitfinex-derivatives","ETHF0:USTF0",1731378205880,3.2078,3310.7,3310.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1731378258526,3.50961,3308.9,3308.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1731378298641,3.6231,3314.1,3313.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1731378352790,3.2078,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378391509,0.4121,3321.7,3321.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1731378439063,0.4154,3320.8,3320.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731378453976,0.70677,3320.3,3320.1,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1731378502093,0.30082,3319.7,3319.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1731378555239,0.8332,3322.7,3322.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1731378598465,0.30068,3321.3,3320.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1731378655889,3.2078,3319.3,3318.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1731378692812,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378732045,4.056,3316.8,3315.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1731378758058,0.30147,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378790778,0.30154,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378837414,3.2078,3307.7,3307.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1731378885851,3.2078,3310.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378939300,3.66091607,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731378967913,0.30106,3317.0,3316.6,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1731379012541,0.29997,3329.2,3327.8,4.90869829]
["bitfinex-derivatives","ETHF0:USTF0",1731379037561,0.30031,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379062082,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379096901,6.2078,3320.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379139126,0.30116,3315.7,3314.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1731379188679,3.2078,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379225097,6.048,3321.5,3321.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1731379268731,10.29644098,3318.0,3317.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1731379309759,0.01827,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379326468,0.37210098,3316.8,3316.6,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1731379383715,9.03238856,3314.8,3313.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1731379423349,0.30041,3323.9,3323.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1731379455067,3.2078,3319.0,3318.3,3.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1731379504611,0.30154,3311.4,3309.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731379520322,3.2078,3315.2,3314.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1731379552837,3.2078,3321.8,3320.8,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1731379592071,9.2206,3319.7,3318.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1731379627383,0.30105,3316.9,3316.5,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1731379669908,1.161,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379705735,0.30092,3318.3,3317.6,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1731379741351,4.4305,3313.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379768762,3.2078,3310.9,3309.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1731379827299,0.30196,3306.8,3306.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1731379837310,3.47714265,3307.0,3306.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1731379896937,0.30227,3303.5,3303.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1731379911156,3.2078,3303.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731379959988,3.2078,3298.9,3297.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1731379997807,0.30279,3297.5,3297.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731380022825,0.30306,3294.5,3294.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1731380099970,3.2078,3285.7,3285.6,7.271835]
["bitfinex-derivatives","ETHF0:USTF0",1731380100363,3.2078,3286.3,3285.6,7.271835]
["bitfinex-derivatives","ETHF0:USTF0",1731380172722,6.83800208,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380187332,3.2078,3297.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380226183,0.68497025,3303.8,3303.6,3.26925971]
["bitfinex-derivatives","ETHF0:USTF0",1731380274297,2.12841194,3302.8,3302.2,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1731380308612,0.30182,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380322324,0.30175,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380362737,0.30152,3311.7,3311.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1731380405481,3.4288,3311.2,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380459020,6.7547198,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380496748,3.2449198,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380549379,0.28536,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380591893,0.30228,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380633517,3.2078,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380657630,3.2078,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380682548,3.2078,3298.6,3297.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731380721472,0.30286,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380767701,3.2078,3307.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380815028,0.30134,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380856458,0.30132,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380892780,4.9113,3314.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380916500,3.96126,3313.2,3312.2,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1731380940320,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731380980745,0.75235,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381018774,0.30124,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381079908,3.2078,3312.8,3312.0,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1731381127139,3.2078,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381138151,0.30064,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381217479,0.3014,3318.5,3317.4,0.45205912]
["bitfinex-derivatives","ETHF0:USTF0",1731381236588,0.3013,3314.1,3313.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1731381293226,3.2078,3314.1,3313.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1731381328446,0.30141,3312.9,3312.4,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1731381382403,3.2078,3321.8,3320.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381422022,0.30119,3315.4,3314.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1731381432527,0.30113,3316.1,3315.6,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1731381471864,0.30162,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381508679,3.2078,3317.0,3316.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1731381548807,3.2078,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381604650,0.30123,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381647872,0.30125,3314.6,3314.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1731381705306,0.30053,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731381718724,0.30067,3321.1,3320.8,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1731381793586,0.30083,3319.3,3319.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1731381805587,0.30086,3318.9,3318.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1731381848332,4.1575,3320.7,3320.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1731381892750,3.2078,3321.5,3321.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1731381946492,0.9516,3319.9,3319.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1731381989215,0.75048,3326.4,3325.3,2.95532359]
["bitfinex-derivatives","ETHF0:USTF0",1731382008934,3.2078,3326.7,3326.3,1.68439571]
["bitfinex-derivatives","ETHF0:USTF0",1731382095785,3.2078,3327.4,3326.8,2.94485799]
["bitfinex-derivatives","ETHF0:USTF0",1731382141730,0.2,3330.0,3329.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1731382188271,3.30308,3329.8,3329.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731382209671,0.29993,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382271822,3.2078,3323.9,3322.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1731382313662,0.30019,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382331868,3.2078,3329.7,3329.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1731382373397,0.29958,3333.2,3332.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1731382416822,0.29938,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382504983,3.2078,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382526400,0.29952,3334.2,3333.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1731382572828,3.2078,3335.4,3334.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1731382623655,3.50802,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382666986,0.30033,3325.2,3324.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1731382710719,3.2078,3329.5,3329.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1731382724124,0.29998,3329.1,3328.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1731382796970,0.4291,3332.3,3331.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1731382807177,3.68,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382862727,0.8849,3332.6,3331.8,0.02179]
["bitfinex-derivatives","ETHF0:USTF0",1731382912053,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731382965502,3.2078,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383008331,0.4054,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383033366,0.4223,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383066488,6.15550307,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383110222,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383159252,0.4196,3326.0,3325.5,4.20942775]
["bitfinex-derivatives","ETHF0:USTF0",1731383204475,0.30066,3321.6,3320.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1731383244209,3.50849,3321.2,3320.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1731383296359,3.2078,3320.7,3320.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1731383320474,3.2078,3317.6,3316.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1731383343489,0.04328,3319.0,3318.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1731383400138,0.75172,3321.2,3320.1,3.85176981]
["bitfinex-derivatives","ETHF0:USTF0",1731383435165,0.4141,3323.1,3321.9,13.74509527]
["bitfinex-derivatives","ETHF0:USTF0",1731383501708,3.2078,3323.2,3322.6,4.13861881]
["bitfinex-derivatives","ETHF0:USTF0",1731383545241,0.30036,3324.8,3324.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1731383593671,3.2078,3325.6,3324.6,3.94929621]
["bitfinex-derivatives","ETHF0:USTF0",1731383622227,0.4083,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383657506,0.4173,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383720543,0.29989,3330.0,3328.9,3.93007608]
["bitfinex-derivatives","ETHF0:USTF0",1731383752671,3.2078,3333.5,3332.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1731383802102,0.29896,3340.4,3340.1,3.18531127]
["bitfinex-derivatives","ETHF0:USTF0",1731383862935,0.29901,3339.9,3339.5,3.90717138]
["bitfinex-derivatives","ETHF0:USTF0",1731383916578,2.992,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383956001,3.2078,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731383969110,3.2078,3338.2,3337.5,0.09361258]
["bitfinex-derivatives","ETHF0:USTF0",1731384014139,0.29919,3337.8,3337.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731384065080,6.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731384122629,3.2078,3335.0,3334.1,6.50732]
["bitfinex-derivatives","ETHF0:USTF0",1731384169976,0.4289,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731384232632,3.2078,3340.4,3339.4,10.12811476]
["bitfinex-derivatives","ETHF0:USTF0",1731384284466,0.29855,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731384334994,3.2078,3340.5,3339.4,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1731384373726,0.29894,3340.7,3339.9,3.87846241]
["bitfinex-derivatives","ETHF0:USTF0",1731384402246,3.2078,3339.5,3338.7,3.82691936]
["bitfinex-derivatives","ETHF0:USTF0",1731384470829,3.2078,3337.8,3337.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1731384523752,3.11082079,3331.6,3330.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731384537060,4.37451,3332.0,3331.5,0.24383216]
["bitfinex-derivatives","ETHF0:USTF0",1731384624041,0.71787,3326.9,3326.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1731384624639,0.4177,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731384695890,0.4015,3321.1,3320.4,3.88474367]
["bitfinex-derivatives","ETHF0:USTF0",1731384726212,3.27684,3322.2,3321.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1731384767046,3.50818,3324.6,3323.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1731384815602,0.4322,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731384872547,3.2078,3331.8,3331.0,2.94376386]
["bitfinex-derivatives","ETHF0:USTF0",1731384914769,3.2078,3330.1,3329.2,3.24372386]
["bitfinex-derivatives","ETHF0:USTF0",1731384930371,3.6272,3331.6,3330.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1731385001021,0.4004,3333.8,3333.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1731385031128,4.36902,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385082881,0.29959,3333.3,3332.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1731385137119,0.4034,3333.2,3332.4,2.93253569]
["bitfinex-derivatives","ETHF0:USTF0",1731385195851,1.13022,3336.0,3335.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1731385244496,0.4234,3338.1,3337.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1731385264015,0.4204,3338.8,3337.8,5.77903685]
["bitfinex-derivatives","ETHF0:USTF0",1731385304444,0.29894,3340.2,3339.6,6.57545527]
["bitfinex-derivatives","ETHF0:USTF0",1731385354171,3.6284,3339.7,3339.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1731385414608,0.4366,3341.2,3340.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1731385456925,3.4186,3339.2,3339.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1731385517866,0.44802733,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385575196,3.2078,3328.4,3327.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1731385593617,3.2078,3331.1,3330.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1731385643039,2.93753922,3336.3,3335.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1731385686680,2.93753922,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385715800,2.93753922,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385784050,0.29846,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385822771,0.29855,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385863683,3.2078,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385893014,3.2078,3340.7,3339.9,2.39629207]
["bitfinex-derivatives","ETHF0:USTF0",1731385920441,6.81107429,3343.5,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731385980075,2.9269191,3342.1,3341.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1731386010594,0.8492,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731386060138,0.29821,3348.8,3348.3,0.44803268]
["bitfinex-derivatives","ETHF0:USTF0",1731386120599,3.2078,3346.8,3346.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1731386163233,0.4163,3348.5,3347.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1731386173136,3.2078,3346.7,3345.8,3.16942132]
["bitfinex-derivatives","ETHF0:USTF0",1731386216272,3.2078,3341.1,3340.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1731386261902,3.2078,3344.0,3343.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1731386309333,3.2078,3346.8,3346.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1731386383001,3.2078,3346.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731386432033,3.2078,3342.6,3342.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1731386531811,0.8463,3349.9,3349.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1731386593057,0.8409,3353.3,3352.9,2.26377428]
["bitfinex-derivatives","ETHF0:USTF0",1731386607270,3.2078,3352.4,3351.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1731386651597,3.2078,3350.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731386695930,6.199,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731386750081,3.2078,3340.1,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731386792601,3.188688,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731386851338,3.2078,3340.7,3339.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1731386899361,3.2078,3345.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731386939900,0.29777,3353.8,3353.2,0.57120683]
["bitfinex-derivatives","ETHF0:USTF0",1731386962930,3.50582,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731386995251,0.29811,3349.9,3349.4,0.04772]
["bitfinex-derivatives","ETHF0:USTF0",1731387039277,3.16267807,3347.1,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731387096812,0.4425,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731387158173,0.29884,3341.7,3341.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1731387164867,3.46144807,3342.6,3342.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1731387209593,3.2078,3340.6,3340.1,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1731387291490,0.29931,3336.5,3336.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1731387328283,0.6775833,3338.1,3337.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1731387392216,2.93711357,3335.2,3333.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1731387435447,6.14491357,3335.0,3334.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731387498582,3.30135,3331.5,3330.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1731387543428,3.5075,3332.2,3331.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1731387558930,3.2078,3332.7,3332.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1731387667220,3.2078,3331.9,3331.8,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1731387694933,3.2078,3333.2,3332.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1731387776088,3.2078,3333.5,3333.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1731387831321,3.8248,3329.0,3328.7,0.0938639]
["bitfinex-derivatives","ETHF0:USTF0",1731387920292,5.50238723,3324.2,3324.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1731387982329,3.2078,3326.4,3325.4,6.0993428]
["bitfinex-derivatives","ETHF0:USTF0",1731387994159,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731388055289,3.2078,3325.6,3325.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1731388105921,3.2078,3326.4,3325.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1731388175658,0.29976,3331.8,3331.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1731388231310,3.2078,3331.9,3331.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1731388283157,3.7524,3332.4,3332.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1731388352604,0.5588,3334.0,3333.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1731388368811,3.7279,3333.6,3333.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1731388410937,2.80682523,3333.5,3333.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1731388507797,3.2078,3335.2,3334.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1731388591546,2.9077,3335.5,3335.4,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1731388612749,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731388666601,3.50624,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731388705217,3.2078,3344.0,3343.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1731388724021,2.9205952,3344.1,3344.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1731388756540,3.2078,3341.6,3340.4,3.20629958]
["bitfinex-derivatives","ETHF0:USTF0",1731388799065,1.09,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731388873728,0.29897,3340.7,3340.0,0.1495734]
["bitfinex-derivatives","ETHF0:USTF0",1731388894643,3.50676,3340.7,3340.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1731388946280,0.29857,3345.1,3344.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1731388985493,0.5232,3347.1,3346.8,0.14938037]
["bitfinex-derivatives","ETHF0:USTF0",1731389032725,6.195,3347.5,3347.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1731389045640,3.2078,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389089661,0.29861,3345.0,3344.3,0.14944645]
["bitfinex-derivatives","ETHF0:USTF0",1731389130081,3.2078,3345.4,3344.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1731389203424,3.2078,3343.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389252663,3.2078,3349.5,3349.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1731389313118,0.4358,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389367141,3.2078,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389419295,0.2982,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389441919,0.4169,3347.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389476131,3.2078,3347.1,3346.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1731389529064,0.4313,3344.8,3344.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1731389580915,3.2078,3337.2,3336.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1731389626627,3.2078,3341.3,3340.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731389633341,3.2078,3341.2,3340.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1731389673261,6.80591631,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389736406,3.20517107,3329.3,3328.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1731389766224,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389801131,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389832156,3.2078,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389889682,6.18535347,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389926697,6.138686,3337.8,3337.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1731389938607,3.50691,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731389995426,0.29956,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390018139,3.2078,3333.2,3332.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1731390069664,3.2078,3334.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390100086,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390159843,0.29956,3334.0,3333.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1731390199480,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390208576,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390259705,3.2078,3330.2,3329.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1731390302434,2.9417357,3328.1,3327.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1731390357773,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390387295,3.2078,3328.8,3328.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1731390432220,0.30029,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390488952,2.95222832,3323.7,3323.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1731390495161,0.30061,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390577311,0.30062,3322.3,3321.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1731390591629,0.4202,3322.9,3322.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731390657267,0.4332,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731390693785,3.2078,3325.8,3325.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1731390739012,3.2078,3332.3,3331.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1731390782435,0.29959,3333.7,3333.2,3.24702103]
["bitfinex-derivatives","ETHF0:USTF0",1731390800157,0.29959,3333.7,3333.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1731390846881,0.8384,3331.2,3330.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1731390896813,0.70342,3332.3,3331.8,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1731390983765,3.14654074,3335.0,3334.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731391009682,0.2997,3332.5,3332.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731391072618,0.4131,3333.1,3332.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1731391136681,2.28190722,3332.8,3332.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1731391155795,5.48970722,3331.6,3330.6,1.30474389]
["bitfinex-derivatives","ETHF0:USTF0",1731391196521,0.29971,3332.3,3331.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1731391241153,0.4067,3329.4,3329.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1731391320619,3.2078,3333.9,3333.0,0.5809862]
["bitfinex-derivatives","ETHF0:USTF0",1731391349626,0.4093,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731391397862,3.2078,3333.3,3333.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1731391449113,15.2183992,3339.0,3338.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1731391499553,0.29912,3339.3,3339.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731391566302,0.4142,3340.8,3340.3,1.48301707]
["bitfinex-derivatives","ETHF0:USTF0",1731391582420,1.07521707,3340.4,3339.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1731391692597,2.267747,3345.3,3344.9,6.44333183]
["bitfinex-derivatives","ETHF0:USTF0",1731391719824,0.29844,3346.9,3346.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1731391762553,3.50644,3344.7,3344.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1731391806766,2.92381061,3345.1,3344.4,0.14943617]
["bitfinex-derivatives","ETHF0:USTF0",1731391863015,0.73277,3345.4,3345.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1731391907157,3.2078,3344.7,3344.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1731391926864,3.2078,3342.4,3341.1,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1731391988719,3.2078,3338.7,3338.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1731392083498,0.29888,3341.9,3341.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1731392160463,0.8357,3337.8,3336.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1731392212291,5.78529993,3334.6,3334.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1731392270336,3.2078,3332.1,3331.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731392289757,2.28126478,3329.3,3328.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1731392370600,0.30001,3329.4,3329.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1731392417541,0.4219,3330.6,3329.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731392489100,8.48906478,3333.8,3331.3,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1731392531611,3.93828,3333.1,3332.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1731392632589,0.4001,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731392681517,0.29976,3332.1,3331.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1731392757371,5.4920073,3328.3,3328.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1731392806919,2.2842073,3334.3,3334.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1731392835941,3.5601073,3336.2,3335.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1731392900486,3.50755,3332.2,3331.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1731392947212,2.2842073,3331.9,3331.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1731393068419,3.2078,3328.7,3328.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1731393130456,2.43626055,3331.4,3330.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1731393179393,0.4197,3335.7,3335.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1731393191497,0.4029,3336.5,3336.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1731393247827,2.71605743,3340.6,3340.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1731393287163,2.543,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393324594,2.543,3346.1,3345.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1731393414062,2.26214087,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393455089,6.12786286,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393516429,0.29882,3342.6,3342.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1731393518124,3.2078,3343.2,3342.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1731393583870,1.17497,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393642115,0.29831,3348.4,3347.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1731393666625,3.2078,3348.9,3348.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1731393729675,6.11575444,3358.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393768506,3.0,3372.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393780712,0.74088,3369.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393832047,0.29624,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393881686,3.50368,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393951644,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731393976250,3.2078,3385.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394011569,3.2078,3376.6,3376.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1731394048899,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394099039,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394109057,3.50283,3385.2,3384.7,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1731394147268,3.2078,3389.8,3389.3,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1731394210406,7.04019,3391.0,3390.5,0.09214882]
["bitfinex-derivatives","ETHF0:USTF0",1731394236851,10.23140052,3390.3,3390.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1731394286373,3.6231,3395.2,3394.7,3.29982815]
["bitfinex-derivatives","ETHF0:USTF0",1731394336719,0.4768,3389.2,3388.6,0.23974687]
["bitfinex-derivatives","ETHF0:USTF0",1731394391061,0.8783,3388.2,3388.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1731394448013,7.1821,3395.1,3394.3,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1731394460309,0.4955,3393.5,3393.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1731394505551,3.2078,3384.2,3384.1,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1731394549275,3.2078,3384.7,3384.6,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1731394608828,2.84639745,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394646850,0.5333,3381.9,3381.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1731394666358,3.7596,3380.2,3379.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1731394718111,0.8349315,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394777240,0.7372,3387.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394821977,3.2078,3381.0,3380.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1731394867206,3.2078,3378.5,3377.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1731394895532,3.2078,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731394960264,3.2078,3361.0,3360.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1731394999490,5.95306087,3363.6,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1731395011903,6.98239618,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1731395059035,3.48296836,3358.9,3358.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1731395092553,8.162084,3358.1,3358.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1731395154285,3.2078,3351.9,3351.2,0.09319406]
["bitfinex-derivatives","ETHF0:USTF0",1731395180706,3.0,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395231535,0.29696,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395281863,3.2078,3363.6,3362.5,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1731395322107,5.832,3366.5,3366.0,0.09281061]
["bitfinex-derivatives","ETHF0:USTF0",1731395338023,0.14852176,3366.4,3365.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1731395378443,0.29687,3364.6,3364.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1731395422288,2.13937512,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395460011,1.9606,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395527454,2.33741,3373.2,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1731395601896,3.50369,3375.8,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1731395634309,3.2078,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395675031,0.29534,3382.3,3381.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1731395686637,3.2078,3380.0,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395725864,4.9067,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395771808,2.79533348,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395832252,3.2078,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395873969,4.80348648,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731395924395,3.2078,3384.7,3384.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1731395931507,3.2078,3385.6,3385.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1731395972634,3.2078,3381.8,3381.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1731396029487,6.00096648,3374.1,3373.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1731396067318,3.2078,3374.2,3374.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1731396111654,6.38083128,3374.6,3373.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1731396162776,3.2078,3378.7,3378.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1731396210705,3.53365464,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731396217108,2.81027998,3373.4,3372.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1731396268650,1.7414,3377.4,3376.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1731396335290,3.2078,3377.1,3376.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1731396368939,0.2961,3373.7,3373.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1731396423559,3.2078,3376.7,3376.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731396457905,0.29606,3374.1,3373.4,0.14805557]
["bitfinex-derivatives","ETHF0:USTF0",1731396536046,1.381,3375.0,3374.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1731396597190,6.02630537,3368.5,3368.4,0.09276088]
["bitfinex-derivatives","ETHF0:USTF0",1731396610488,3.2078,3367.2,3367.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1731396684442,3.2078,3363.9,3363.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1731396705947,4.43250537,3364.3,3363.5,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1731396759501,3.2078,3362.8,3362.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731396791812,2.81850537,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731396854272,6.03684761,3364.9,3364.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1731396903997,2.82988653,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731396914607,3.2078,3366.4,3366.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1731396956832,0.4832,3367.1,3366.6,0.09281222]
["bitfinex-derivatives","ETHF0:USTF0",1731397011052,3.2078,3363.8,3363.7,0.09289297]
["bitfinex-derivatives","ETHF0:USTF0",1731397078819,2.29559643,3363.3,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1731397115839,4.82973,3361.9,3361.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1731397174273,2.83024893,3358.3,3357.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1731397188792,7.24029893,3359.3,3358.8,0.09302972]
["bitfinex-derivatives","ETHF0:USTF0",1731397237328,3.2078,3360.5,3359.4,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1731397276643,0.29715,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731397330483,3.2078,3366.0,3365.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1731397404437,4.23849,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731397445277,3.2078,3364.6,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1731397486502,0.29696,3363.6,3363.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1731397526231,0.2969,3364.2,3363.9,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1731397542061,0.29701,3363.0,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1731397581985,3.2078,3363.4,3363.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1731397624809,0.29712,3361.8,3361.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1731397698756,2.3007961,3362.5,3362.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1731397723689,0.29687,3364.3,3363.8,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1731397778329,0.1618621,3371.4,3370.6,0.09268735]
["bitfinex-derivatives","ETHF0:USTF0",1731397818560,0.2961,3373.0,3372.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1731397881303,0.2959,3375.3,3374.9,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1731397895220,0.29608,3373.3,3373.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1731397948745,0.72937,3371.1,3370.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1731397977183,3.2078,3371.3,3371.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1731398056941,2.28662246,3372.6,3371.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1731398107071,0.29616,3372.3,3371.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1731398157205,3.2078,3375.1,3374.4,4.58815064]
["bitfinex-derivatives","ETHF0:USTF0",1731398168510,0.29592,3374.8,3374.5,0.61110777]
["bitfinex-derivatives","ETHF0:USTF0",1731398219939,0.29582,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731398295190,0.4111,3372.6,3372.1,2.94202578]
["bitfinex-derivatives","ETHF0:USTF0",1731398333119,3.2078,3373.6,3373.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1731398399280,3.2078,3371.8,3370.6,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1731398435713,3.2078,3376.6,3375.9,0.09254027]
["bitfinex-derivatives","ETHF0:USTF0",1731398480339,0.13814414,3379.7,3379.6,0.24034403]
["bitfinex-derivatives","ETHF0:USTF0",1731398493255,3.2078,3382.7,3381.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1731398537880,6.35224251,3382.1,3381.1,0.09239757]
["bitfinex-derivatives","ETHF0:USTF0",1731398590426,0.29519,3383.1,3382.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1731398627851,0.4313,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731398670985,0.57166507,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731398700110,2.79114472,3380.2,3380.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1731398760760,3.2078,3386.3,3386.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1731398797285,0.29466,3389.4,3389.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1731398811307,0.29461,3390.1,3389.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1731398860742,3.2078,3393.9,3392.7,0.03807]
["bitfinex-derivatives","ETHF0:USTF0",1731398897579,3.6037,3390.0,3389.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1731398940607,3.2078,3383.9,3382.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731398982425,3.2078,3379.9,3379.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1731399064697,3.16025308,3376.8,3376.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1731399127960,2.9001718,3374.3,3373.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1731399133264,3.6113,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399209411,0.4075,3368.9,3368.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1731399253948,2.8125118,3368.4,3368.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1731399311078,0.8249,3368.1,3367.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1731399342998,0.4369,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399398029,3.2078,3372.0,3371.5,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1731399413647,0.4331,3370.1,3369.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731399459284,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399507819,3.2078,3374.5,3373.5,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1731399551039,3.2078,3377.0,3376.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1731399608266,3.2078,3377.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399651211,3.3782,3375.0,3374.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1731399695851,2.8110925,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399744493,0.01273,3375.3,3374.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1731399760808,3.2078,3373.1,3372.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1731399806443,3.2078,3372.7,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1731399865782,0.29588,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731399938529,3.50372,3375.3,3375.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1731399977567,2.28432483,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731400041323,3.10749427,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731400079246,0.425,3373.4,3373.1,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1731400145622,2.28562967,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731400165835,3.2078,3372.5,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731400219575,3.2078,3372.5,3371.9,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1731400302327,3.10980142,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731400332157,3.50398,3372.1,3371.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1731400369185,0.2962,3371.8,3371.3,44.30404]
["bitfinex-derivatives","ETHF0:USTF0",1731400407004,0.4129,3375.8,3374.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1731400479772,2.96483414,3376.1,3376.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1731400503095,0.4258,3378.8,3378.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1731400557027,0.4224,3382.6,3382.0,46.66311]
["bitfinex-derivatives","ETHF0:USTF0",1731400641101,0.059,3384.5,3384.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731400672229,0.2951,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731400716656,3.6173,3385.1,3384.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1731400763788,3.2078,3382.8,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731400775694,3.6312,3387.6,3386.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1731400812943,3.50257,3388.2,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1731400869285,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731400910901,3.2078,3389.8,3389.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1731400963135,5.79467509,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731401034674,2.27065959,3385.5,3385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1731401079294,2.27065959,3387.1,3386.9,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1731401099211,2.68445959,3385.8,3385.4,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1731401138424,3.2078,3382.1,3381.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1731401194973,2.27347124,3382.3,3381.8,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1731401246014,3.50302,3383.4,3383.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1731401294951,2.27347124,3383.3,3383.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1731401326872,0.88,3382.3,3381.8,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1731401397623,3.50208,3394.2,3393.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1731401440047,3.2078,3392.8,3392.7,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1731401456547,3.2078,3394.0,3393.8,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1731401512687,0.29437,3393.1,3392.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1731401550916,0.29404,3397.0,3396.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1731401604450,3.2078,3398.3,3398.2,43.10392]
["bitfinex-derivatives","ETHF0:USTF0",1731401626269,3.2078,3405.9,3405.0,16.94916047]
["bitfinex-derivatives","ETHF0:USTF0",1731401687109,0.29303,3408.6,3408.5,0.88418322]
["bitfinex-derivatives","ETHF0:USTF0",1731401736743,0.29344,3403.9,3403.7,2.57268322]
["bitfinex-derivatives","ETHF0:USTF0",1731401779981,16.07395757,3409.6,3409.3,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1731401795490,3.50069,3410.2,3410.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1731401842026,3.2078,3409.2,3409.1,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1731401900871,0.29171,3424.1,3423.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1731401933304,3.2078,3421.3,3421.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1731401991929,0.7581,3425.8,3424.3,46.3732]
["bitfinex-derivatives","ETHF0:USTF0",1731402004737,3.8245,3428.1,3426.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1731402079285,1.0906,3436.3,3435.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731402083491,3.2078,3439.2,3438.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731402139325,3.2078,3439.7,3438.9,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1731402183948,0.29029,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402213872,0.14555998,3441.3,3439.6,6.78869]
["bitfinex-derivatives","ETHF0:USTF0",1731402263393,6.2078,3443.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402298809,3.2078,3441.5,3440.1,5.27515614]
["bitfinex-derivatives","ETHF0:USTF0",1731402307111,3.2078,3441.7,3441.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1731402362249,3.2078,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402398875,3.2078,3440.8,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1731402466128,3.2078,3435.1,3434.1,5.61431972]
["bitfinex-derivatives","ETHF0:USTF0",1731402501239,3.15897004,3429.1,3427.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1731402551261,3.2078,3412.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402568568,3.15897004,3415.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402619607,2.0317,3414.8,3413.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731402629919,3.2078,3414.2,3412.7,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1731402667950,0.14651241,3416.6,3415.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1731402720478,3.2208487,3406.5,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731402747898,3.2078,3408.0,3406.5,3.78835177]
["bitfinex-derivatives","ETHF0:USTF0",1731402781439,6.2078,3406.0,3403.9,0.14683597]
["bitfinex-derivatives","ETHF0:USTF0",1731402812658,0.29374,3400.1,3398.9,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1731402831864,2.3392,3397.2,3394.8,3.91253456]
["bitfinex-derivatives","ETHF0:USTF0",1731402869203,3.2078,3399.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402915734,0.29436,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731402955367,0.29459,3390.3,3389.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1731402990878,0.14723333,3401.5,3400.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1731403037517,0.29307,3407.9,3406.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1731403069252,0.29313,3407.2,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731403088053,9.29214762,3404.2,3404.1,0.04445]
["bitfinex-derivatives","ETHF0:USTF0",1731403130372,3.2078,3406.9,3406.4,0.50591909]
["bitfinex-derivatives","ETHF0:USTF0",1731403174811,0.29359,3401.9,3401.0,3.75125876]
["bitfinex-derivatives","ETHF0:USTF0",1731403220045,0.29317,3406.7,3406.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1731403263275,3.2078,3401.6,3400.9,49.2241]
["bitfinex-derivatives","ETHF0:USTF0",1731403280104,0.29307,3407.8,3407.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1731403357958,3.2078,3410.0,3409.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731403409891,3.2078,3403.4,3401.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1731403428703,0.29356,3402.2,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731403477846,3.2078,3403.0,3402.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1731403513660,6.2078,3405.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731403570016,0.29279,3411.2,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731403590438,3.2078,3408.5,3408.3,40.82529]
["bitfinex-derivatives","ETHF0:USTF0",1731403692415,7.14395208,3407.0,3406.5,41.0928]
["bitfinex-derivatives","ETHF0:USTF0",1731403744446,3.2078,3406.9,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731403786670,0.29339,3404.1,3403.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1731403809285,3.2078,3401.5,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731403852603,3.2078,3407.6,3406.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1731403893951,0.29294,3409.4,3408.8,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731403933273,3.2078,3412.3,3412.2,43.7304]
["bitfinex-derivatives","ETHF0:USTF0",1731404010140,0.2931,3407.5,3407.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1731404033350,0.29314,3407.0,3406.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1731404127018,0.29342,3403.9,3403.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1731404139229,0.2934,3404.1,3403.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1731404210193,1.7466,3404.8,3404.7,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1731404280832,5.971734,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731404333278,10.27186953,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731404391018,3.2078,3389.7,3389.6,41.38825]
["bitfinex-derivatives","ETHF0:USTF0",1731404435951,0.29449,3391.5,3391.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1731404492989,0.08999,3391.4,3391.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1731404502998,0.29461,3390.0,3389.1,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1731404549214,0.29438,3392.7,3392.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1731404625177,3.2078,3390.3,3390.2,44.0443]
["bitfinex-derivatives","ETHF0:USTF0",1731404699529,1.3968,3386.8,3385.6,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1731404777481,4.81342,3381.9,3381.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1731404826106,3.2078,3372.7,3372.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731404865834,3.2078,3367.7,3366.6,0.00167004]
["bitfinex-derivatives","ETHF0:USTF0",1731404873441,0.68533611,3364.1,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731404913167,3.2078,3361.3,3360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731404968120,3.2078,3355.8,3355.5,0.00094637]
["bitfinex-derivatives","ETHF0:USTF0",1731405006828,0.29713,3361.3,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731405040454,0.29626,3371.2,3369.3,45.83]
["bitfinex-derivatives","ETHF0:USTF0",1731405069475,3.2078,3372.0,3369.0,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1731405139822,9.52190241,3377.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731405140412,3.31410241,3377.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731405190772,0.74027,3373.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405249912,3.16587521,3368.7,3367.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731405298055,0.74163,3366.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405332773,3.2078,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405362792,3.2078,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405383812,0.29675,3365.6,3364.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405425149,3.2078,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405472088,6.2078,3370.6,3369.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1731405522142,0.1485147,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405573789,0.29649,3368.5,3368.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731405635527,1.678,3365.9,3364.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731405661747,3.31378635,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405710978,3.2078,3374.8,3373.7,4.67229]
["bitfinex-derivatives","ETHF0:USTF0",1731405725793,0.29589,3375.6,3375.1,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1731405761608,0.29647,3369.1,3368.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1731405806030,0.14863434,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405843949,3.18096974,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405895088,0.10394973,3350.5,3349.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1731405927104,3.2078,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731405966434,3.18988898,3358.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406003162,3.31475388,3342.9,3341.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731406013364,0.14967819,3337.8,3337.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1731406046995,0.2993,3336.9,3335.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731406089422,3.2078,3332.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406102624,9.0,3354.5,3352.9,1.65084002]
["bitfinex-derivatives","ETHF0:USTF0",1731406155955,3.2078,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406166752,0.14895048,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406227721,4.86688705,3361.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406238223,0.1490304,3363.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406284462,3.60932265,3367.0,3365.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1731406321980,2.60702524,3373.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406342289,0.29613,3372.9,3371.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406411832,3.2078,3372.4,3371.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731406448863,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406483386,3.14882236,3362.9,3361.9,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1731406495296,0.14869092,3364.9,3364.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1731406552240,0.29637,3370.0,3369.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731406591065,3.2078,3372.9,3372.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731406628194,3.2078,3371.9,3370.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1731406678433,0.04075894,3368.2,3368.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1731406714970,3.2078,3359.8,3359.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731406751094,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406765005,3.2078,3360.1,3359.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1731406799126,3.2078,3362.8,3362.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1731406850775,3.2078,3353.3,3352.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1731406895497,6.2078,3350.4,3348.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1731406932718,0.14949783,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731406957540,3.46427725,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407019579,3.2078,3334.7,3333.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731407034685,0.29958,3334.5,3333.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1731407069708,3.2078,3340.6,3339.8,0.14983742]
["bitfinex-derivatives","ETHF0:USTF0",1731407115751,5.4917,3336.2,3334.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1731407157476,3.2078,3333.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407193102,0.10847013,3325.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407217312,3.2078,3321.9,3320.8,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1731407241928,0.1501745,3330.6,3329.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1731407279049,3.2078,3331.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407317772,3.2078,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407367815,3.2078,3339.7,3339.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731407403048,3.2078,3336.3,3335.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1731407447287,0.2398,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407467688,3.2078,3329.4,3328.9,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1731407515335,0.5897,3329.7,3329.2,3.98339084]
["bitfinex-derivatives","ETHF0:USTF0",1731407525938,0.19994,3332.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407560561,0.02184205,3336.8,3336.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1731407608006,3.2078,3330.0,3328.7,0.15016007]
["bitfinex-derivatives","ETHF0:USTF0",1731407645339,0.30075,3321.8,3321.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1731407693569,3.008,3320.7,3319.9,3.4123214]
["bitfinex-derivatives","ETHF0:USTF0",1731407726598,6.93626336,3320.5,3320.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1731407758613,0.04815533,3312.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407770319,3.2078,3314.7,3313.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407800735,0.30232,3304.6,3304.2,0.1502476]
["bitfinex-derivatives","ETHF0:USTF0",1731407836369,3.2078,3304.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407879901,3.2078,3304.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731407922417,3.2078,3300.5,3298.7,3.15176395]
["bitfinex-derivatives","ETHF0:USTF0",1731407945937,6.2078,3300.6,3298.6,0.15175105]
["bitfinex-derivatives","ETHF0:USTF0",1731407990863,6.2078,3299.1,3297.5,0.1519572]
["bitfinex-derivatives","ETHF0:USTF0",1731408013175,6.2078,3301.8,3300.3,0.15206117]
["bitfinex-derivatives","ETHF0:USTF0",1731408036586,0.3033,3293.9,3292.9,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1731408069506,0.30328,3294.1,3292.1,4.9687211]
["bitfinex-derivatives","ETHF0:USTF0",1731408103326,0.76027,3285.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408150951,3.2078,3290.5,3288.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1731408175662,3.2078,3289.7,3287.1,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1731408185771,3.2078,3287.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408238918,3.51188,3285.5,3284.6,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1731408254025,3.2078,3285.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408299251,0.3043,3283.1,3282.7,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1731408335780,3.2078,3293.1,3292.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1731408388308,3.2078,3290.9,3290.0,3.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1731408415619,0.3042,3284.4,3283.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1731408446926,0.05613382,3273.3,3273.1,0.00526598]
["bitfinex-derivatives","ETHF0:USTF0",1731408476954,15.82094694,3273.2,3272.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1731408493972,2.66581167,3269.5,3268.9,0.24810606]
["bitfinex-derivatives","ETHF0:USTF0",1731408526795,3.2078,3262.2,3261.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1731408568804,3.2078,3253.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408606438,0.30817,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408635575,3.36241972,3218.5,3217.4,0.58178375]
["bitfinex-derivatives","ETHF0:USTF0",1731408675203,0.15559745,3219.3,3216.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1731408702414,3.2078,3233.2,3231.9,4.99276204]
["bitfinex-derivatives","ETHF0:USTF0",1731408718122,3.2078,3245.7,3244.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1731408749752,0.15416396,3258.3,3256.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731408786875,3.2078,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408822192,3.2078,3275.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408857832,3.2078,3282.0,3281.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1731408875035,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731408936360,9.34940805,3290.9,3290.8,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1731408937263,12.389415,3290.9,3290.1,0.15205795]
["bitfinex-derivatives","ETHF0:USTF0",1731408979693,1.90361941,3288.5,3287.6,0.15204593]
["bitfinex-derivatives","ETHF0:USTF0",1731409019426,3.2078,3289.8,3289.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409051049,0.30338,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409097268,3.2078,3297.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409115285,3.2078,3298.6,3297.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1731409147898,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409187130,5.84830389,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409246768,0.15285845,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409261698,3.2078,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409299012,3.18484915,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409334043,3.2078,3290.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409362267,3.15206257,3291.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409414613,0.30311,3296.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409425730,2.5404,3298.8,3297.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1731409453548,0.30289,3298.7,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409497090,3.2078,3298.4,3297.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1731409546104,3.1512905,3307.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409583824,0.30223,3306.0,3305.5,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1731409625551,17.13935182,3310.2,3309.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1731409660579,0.28377071,3305.6,3305.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1731409695204,3.15161025,3300.6,3298.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1731409698009,3.2078,3300.7,3300.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1731409742248,3.2078,3295.2,3293.9,1.40471064]
["bitfinex-derivatives","ETHF0:USTF0",1731409776461,0.15217735,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409834104,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731409868011,0.30421,3284.4,3284.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1731409878936,4.93594114,3276.6,3275.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731409930060,3.29981172,3274.3,3274.0,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1731409948182,8.1551528,3277.8,3277.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1731409997824,3.51289,3275.0,3274.6,0.2693945]
["bitfinex-derivatives","ETHF0:USTF0",1731410034730,3.30906651,3273.0,3272.6,0.2693945]
["bitfinex-derivatives","ETHF0:USTF0",1731410082174,3.2078,3267.6,3267.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1731410116409,3.25399987,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410151932,0.10811898,3273.8,3273.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1731410177249,3.2078,3276.8,3276.3,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1731410197359,0.15280566,3274.5,3274.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1731410232884,3.0528,3276.1,3275.7,2.38738359]
["bitfinex-derivatives","ETHF0:USTF0",1731410274297,0.30493,3276.6,3275.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1731410319823,0.0009467,3279.9,3279.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1731410366254,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410407279,3.2078,3292.4,3291.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1731410435603,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410458218,0.30329,3294.4,3293.5,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1731410496161,10.7938,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410535374,0.30312,3296.2,3295.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1731410580898,0.30291,3298.5,3298.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1731410622426,3.2078,3302.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410637625,3.2078,3303.3,3303.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1731410713291,0.30242,3303.9,3303.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1731410752006,5.8214,3303.1,3302.2,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1731410766923,2.93503427,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410803043,3.2078,3308.1,3307.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1731410851772,0.3026,3301.8,3301.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1731410893504,0.3029,3298.6,3297.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1731410910419,3.2078,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410950751,2.94022844,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731410991586,2.94107682,3299.1,3298.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1731411065948,2.3901,3303.4,3303.3,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1731411087459,9.9052,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411132893,0.30223,3305.6,3304.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1731411176316,2.284,3305.2,3304.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1731411188734,0.3023,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411252471,0.15132071,3307.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411265779,0.30197,3308.4,3308.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1731411329429,1.251,3306.5,3306.4,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1731411352826,1.312,3305.0,3304.9,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1731411400874,5.3641,3309.5,3308.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1731411443705,1.534,3312.3,3311.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1731411495629,6.13992362,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411545874,1.697,3309.6,3309.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1731411589995,4.9428,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411636122,3.5525,3310.1,3309.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1731411651730,6.5896,3309.7,3308.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1731411711882,0.30142,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411762312,1.05553,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731411808346,0.6106,3309.6,3309.0,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1731411860979,2.91700297,3300.0,3299.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731411879184,0.5464,3299.0,3298.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1731411904607,2.91700297,3296.8,3296.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1731411957128,0.30283,3298.7,3298.2,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1731411995444,2.339,3304.1,3303.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1731412045579,3.2078,3304.5,3303.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1731412110029,0.30294,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731412154967,3.32667239,3291.0,3289.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1731412179881,3.33016405,3291.3,3290.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731412204809,2.95343647,3293.2,3292.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731412266561,2.95776448,3289.1,3288.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1731412307280,0.3036,3290.3,3290.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1731412358720,6.47628626,3286.4,3285.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1731412399246,3.2078,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731412435166,3.2078,3275.4,3275.0,4.54531763]
["bitfinex-derivatives","ETHF0:USTF0",1731412458702,3.2078,3277.1,3275.8,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1731412484895,2.36535357,3274.7,3274.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1731412519836,0.30497,3275.6,3275.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1731412564458,3.36052211,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731412613498,0.76026,3284.9,3283.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731412658411,3.34893,3287.4,3287.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1731412711863,3.2078,3290.3,3289.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731412738886,0.8005,3290.1,3289.1,2.25879532]
["bitfinex-derivatives","ETHF0:USTF0",1731412805829,3.2078,3286.7,3285.6,5.16239532]
["bitfinex-derivatives","ETHF0:USTF0",1731412818230,0.30395,3286.5,3286.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1731412860059,0.30432,3282.5,3282.4,5.14894532]
["bitfinex-derivatives","ETHF0:USTF0",1731412915099,0.10981716,3278.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731412952114,3.2078,3278.9,3278.1,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1731412999460,0.30364,3289.9,3289.1,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1731412999761,0.30361,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413038465,4.90099647,3293.3,3291.9,6.5618574]
["bitfinex-derivatives","ETHF0:USTF0",1731413100224,0.30332,3293.4,3293.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1731413138367,0.30304,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413179698,0.3037,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413234534,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413244735,0.15197891,3291.1,3290.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1731413308685,0.15244115,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413322907,0.15179048,3292.5,3292.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1731413387743,3.2078,3297.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731413415152,3.2078,3293.5,3292.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1731413453083,0.30299,3297.3,3296.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1731413490400,0.30289,3298.4,3297.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731413509514,3.32056757,3292.0,3290.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1731413582058,0.75858,3292.2,3291.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1731413596462,4.18204,3292.0,3290.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1731413664617,3.2078,3289.9,3288.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1731413682631,3.2078,3289.9,3289.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1731413733468,3.2078,3286.9,3286.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1731413772199,0.30369,3289.3,3288.6,0.37972623]
["bitfinex-derivatives","ETHF0:USTF0",1731413817131,0.30394,3286.6,3285.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1731413866359,6.49334528,3285.9,3284.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1731413908087,3.2078,3283.3,3282.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731413940715,3.2078,3284.4,3283.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1731413959319,3.2078,3284.9,3284.3,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1731413999262,3.59763268,3284.3,3283.5,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1731414044975,2.85581245,3281.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414086009,3.2078,3279.5,3278.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1731414127048,9.66468023,3272.7,3271.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1731414147951,3.3141815,3271.7,3270.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1731414177087,0.28643498,3273.7,3272.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1731414230113,0.1528706,3273.9,3273.1,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1731414267848,3.2078,3280.6,3280.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731414316488,2.86095129,3273.9,3273.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1731414363326,2.87795733,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414408261,0.30588,3265.8,3265.5,0.73139412]
["bitfinex-derivatives","ETHF0:USTF0",1731414427773,3.2078,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414458896,0.15322382,3262.5,3262.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1731414502723,4.08129545,3264.2,3263.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1731414543966,0.41486629,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414606199,0.30633,3261.0,3260.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1731414643223,0.30573,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414692264,0.30651,3259.1,3258.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1731414713963,3.2078,3256.2,3255.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1731414753295,0.5105,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414792922,0.41895087,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414830367,3.2078,3252.2,3252.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1731414888294,0.765,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731414927714,0.30615,3263.2,3262.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1731414974937,3.6758,3270.7,3270.1,3.34851214]
["bitfinex-derivatives","ETHF0:USTF0",1731415021171,10.02431214,3270.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415058995,3.51379,3265.0,3263.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1731415071207,6.2078,3265.1,3263.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1731415101921,3.2078,3269.3,3268.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1731415147247,3.2078,3273.9,3272.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731415198970,0.86514841,3266.6,3265.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1731415247611,0.15319425,3265.2,3264.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1731415253824,3.2078,3263.0,3262.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1731415292141,3.2078,3263.9,3263.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1731415353785,0.30678,3256.5,3256.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1731415385111,0.15358246,3257.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415421942,3.51498,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415461854,0.30746,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415517197,3.2078,3242.0,3240.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731415547821,0.15438721,3238.7,3238.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1731415561630,0.30835,3239.9,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415617665,0.3084,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415636268,3.2078,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415687517,0.30716,3252.8,3251.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1731415720644,3.0768,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415776876,3.38533741,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415814496,3.36233322,3235.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415853123,3.2078,3234.1,3234.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731415884454,2.93884945,3232.4,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415906071,3.2078,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731415942883,0.04242405,3231.5,3231.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1731415985327,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416034138,0.15476761,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416077572,3.51563,3245.7,3244.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416116307,4.89636163,3260.1,3257.0,3.36396163]
["bitfinex-derivatives","ETHF0:USTF0",1731416146635,0.30637,3261.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416169549,3.2078,3263.6,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416209779,3.2078,3257.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416247193,3.2078,3249.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416292621,0.15376855,3253.1,3252.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1731416327834,0.30719,3252.9,3252.2,3.36396163]
["bitfinex-derivatives","ETHF0:USTF0",1731416344143,0.76764,3254.3,3252.2,3.36396163]
["bitfinex-derivatives","ETHF0:USTF0",1731416379071,3.28858748,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416416787,3.2078,3258.9,3258.5,3.36396163]
["bitfinex-derivatives","ETHF0:USTF0",1731416461921,3.2078,3251.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416495467,0.28849133,3250.8,3249.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1731416536786,3.2078,3246.5,3245.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1731416572724,3.2078,3238.0,3236.5,6.60114764]
["bitfinex-derivatives","ETHF0:USTF0",1731416585531,3.7455,3238.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416614159,3.2078,3233.5,3233.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1731416647076,0.30865,3237.5,3236.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1731416673394,0.30935,3230.1,3229.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1731416725427,0.15424624,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416764060,3.2078,3247.8,3246.3,3.37777778]
["bitfinex-derivatives","ETHF0:USTF0",1731416807979,0.30826,3241.6,3241.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1731416820291,3.2078,3242.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416870929,0.30765,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416881032,3.2078,3246.0,3243.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1731416904541,0.66639384,3239.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416956967,3.36237766,3235.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731416992416,0.30769,3247.5,3246.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1731417034356,3.2078,3256.5,3255.5,5.017369]
["bitfinex-derivatives","ETHF0:USTF0",1731417042767,0.30671,3258.2,3258.1,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417079575,0.30684,3256.9,3256.3,3.49616521]
["bitfinex-derivatives","ETHF0:USTF0",1731417121397,0.30642,3261.3,3261.2,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417159125,0.30618,3263.9,3263.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1731417206337,4.0607,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417256762,0.30614,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417295511,0.4375,3269.7,3269.0,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417329025,3.2078,3266.5,3265.2,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417340233,0.3059,3266.9,3266.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1731417385857,0.30641,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417409191,0.30616,3264.1,3264.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1731417454621,3.2078,3263.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417486839,3.2078,3263.1,3262.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1731417532176,0.307,3255.6,3255.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1731417568897,3.2078,3258.5,3257.8,0.15342317]
["bitfinex-derivatives","ETHF0:USTF0",1731417604522,0.28797859,3256.9,3256.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1731417626628,3.2078,3263.3,3262.0,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417650747,0.28763611,3261.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417700188,0.30579,3268.4,3268.3,3.3426695]
["bitfinex-derivatives","ETHF0:USTF0",1731417729609,0.30621,3263.9,3263.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1731417789447,3.97291,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731417843378,0.30535,3273.2,3273.0,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1731417884411,0.30522,3274.6,3274.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1731417909936,0.8577,3276.4,3275.7,2.86501565]
["bitfinex-derivatives","ETHF0:USTF0",1731417934847,0.30553,3271.1,3271.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1731417975873,0.76335,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418017907,0.76288,3275.0,3274.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1731418084743,6.2078,3271.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418132991,0.30566,3269.4,3269.3,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1731418156611,3.2078,3264.9,3264.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1731418206651,0.76496,3266.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418247672,22.26,3267.2,3267.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1731418296516,3.2078,3258.5,3256.7,6.54565907]
["bitfinex-derivatives","ETHF0:USTF0",1731418333050,3.2078,3262.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418384572,6.33785907,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418427623,3.15398213,3248.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418440728,0.30763,3248.5,3248.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1731418476962,6.97609,3251.9,3250.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1731418518815,0.26,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418579052,0.30869,3237.4,3237.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1731418599164,0.30836,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418636579,3.2078,3233.7,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731418683209,3.2078,3226.4,3225.5,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1731418691715,3.75185014,3224.4,3224.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1731418747247,0.8456,3240.9,3240.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1731418759851,0.46210246,3245.8,3245.1,3.29140768]
["bitfinex-derivatives","ETHF0:USTF0",1731418822096,3.2078,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731418846635,0.3091,3233.0,3232.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731418889645,3.2078,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731418929984,3.2078,3226.7,3226.1,0.53315527]
["bitfinex-derivatives","ETHF0:USTF0",1731418976016,3.2078,3229.9,3229.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1731419010333,3.2078,3233.6,3233.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1731419019838,3.2078,3237.5,3236.7,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1731419074783,0.30832,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419090599,3.2078,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419139036,0.30907,3233.4,3233.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1731419177560,3.39651983,3233.1,3231.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731419218592,1.54556,3233.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419229093,3.98036,3233.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419281638,0.31011,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419317252,0.31002,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419357393,3.2078,3218.2,3216.8,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731419401421,3.55214101,3214.2,3213.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1731419447456,3.2078,3222.5,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419484961,0.30923,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419523497,3.39926,3235.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419546522,3.2078,3230.8,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731419576547,3.2078,3230.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419627270,3.2078,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419664989,2.5216,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419712620,3.2078,3238.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419753740,0.30778,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731419790172,3.2078,3251.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419812886,3.2078,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419841411,0.2,3260.0,3259.8,0.02077353]
["bitfinex-derivatives","ETHF0:USTF0",1731419879639,0.76643,3260.1,3258.9,3.3866794]
["bitfinex-derivatives","ETHF0:USTF0",1731419910051,0.30588,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731419963284,0.76518,3265.4,3263.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1731420003723,0.30606,3265.5,3263.2,8.42768]
["bitfinex-derivatives","ETHF0:USTF0",1731420018122,3.2078,3262.8,3261.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731420073253,0.76314,3274.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420102578,0.30503,3276.5,3276.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731420142822,0.30482,3278.8,3277.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731420174351,0.30428,3284.6,3284.5,2.63520511]
["bitfinex-derivatives","ETHF0:USTF0",1731420232185,3.0456,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420278116,0.30431,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420287715,3.2078,3281.9,3280.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1731420329749,0.30531,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420371570,9.85422088,3272.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420424306,3.2078,3269.6,3268.9,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1731420453521,0.30536,3272.6,3271.4,9.8999594]
["bitfinex-derivatives","ETHF0:USTF0",1731420496953,3.2078,3268.2,3267.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1731420548784,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420557894,0.2443,3274.4,3274.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731420601229,0.30544,3271.9,3271.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1731420637954,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420693514,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420724226,0.30688,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420762368,3.2078,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420798490,5.69271,3254.1,3253.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1731420812914,0.30664,3259.0,3257.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1731420882040,3.2078,3256.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420892949,3.9782,3257.3,3256.5,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1731420945587,0.15379646,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731420962393,3.2078,3255.5,3253.8,0.10720041]
["bitfinex-derivatives","ETHF0:USTF0",1731421006823,0.30683,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421035350,0.30634,3262.2,3261.8,3.3866794]
["bitfinex-derivatives","ETHF0:USTF0",1731421051867,0.30665,3258.9,3258.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1731421086595,4.0086,3253.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421123118,3.2078,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421183366,3.2078,3250.5,3250.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1731421208675,3.2078,3257.3,3256.4,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1731421242695,0.8268,3258.9,3257.9,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1731421283124,3.3866794,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421325547,0.7222,3264.4,3263.2,3.3866794]
["bitfinex-derivatives","ETHF0:USTF0",1731421337559,0.30614,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421380182,1.03003,3266.6,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421409207,3.2078,3260.4,3259.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1731421457433,1.4697,3263.2,3262.3,0.66232085]
["bitfinex-derivatives","ETHF0:USTF0",1731421495168,0.76598,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421535110,0.44240429,3264.6,3264.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1731421584542,3.53864859,3257.6,3257.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731421624279,0.76572,3263.1,3262.5,7.86047168]
["bitfinex-derivatives","ETHF0:USTF0",1731421647191,0.30605,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421689817,0.15319941,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421730445,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421765268,3.2078,3267.7,3266.9,6.32266505]
["bitfinex-derivatives","ETHF0:USTF0",1731421820012,3.2078,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421864325,3.64000916,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421899949,0.15401343,3250.5,3249.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1731421916662,0.3076,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731421946795,5.02388234,3249.8,3248.3,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1731421979726,3.51657,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422006843,5.06353449,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422062393,3.2078,3254.2,3253.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1731422099213,0.30636,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422133132,3.2078,3266.0,3264.2,8.22149431]
["bitfinex-derivatives","ETHF0:USTF0",1731422141837,4.53079,3264.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422174847,3.36121563,3264.3,3262.8,8.19158783]
["bitfinex-derivatives","ETHF0:USTF0",1731422219789,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422243012,3.2078,3268.7,3268.0,0.15304888]
["bitfinex-derivatives","ETHF0:USTF0",1731422292528,2.4111,3271.3,3269.5,3.33402864]
["bitfinex-derivatives","ETHF0:USTF0",1731422323962,0.30554,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422363775,0.2,3280.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422371680,0.16971677,3277.8,3276.3,0.15249852]
["bitfinex-derivatives","ETHF0:USTF0",1731422404213,2.3217,3279.2,3278.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1731422456434,0.3046,3281.6,3280.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1731422485550,0.30479,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422517874,4.6827,3281.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422563383,3.2078,3278.1,3277.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1731422597311,0.30518,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422632732,3.2078,3275.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422641937,0.30516,3275.5,3275.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1731422689378,3.0504,3278.5,3277.7,0.02721]
["bitfinex-derivatives","ETHF0:USTF0",1731422710793,0.30499,3277.3,3276.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1731422755840,3.33402864,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422782252,0.30482,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422838586,0.15273798,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422875607,0.02961,3272.9,3272.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1731422876413,0.02961,3272.9,3271.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422930851,0.15553137,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731422954951,0.45828419,3273.5,3273.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1731423000390,0.30422,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423026104,0.30465,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423071838,0.30454,3282.1,3281.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1731423084348,0.3044,3283.6,3282.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1731423122061,0.30424,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423188509,0.75939,3290.0,3288.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1731423211621,3.14058392,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423249346,2.83716392,3293.7,3293.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1731423284854,3.2078,3292.5,3292.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1731423333285,0.30375,3289.7,3289.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1731423372817,3.2078,3285.7,3285.6,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1731423388725,3.2078,3287.3,3286.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1731423424849,2.4939,3288.4,3287.5,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1731423462771,0.30378,3289.4,3288.9,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1731423520517,2.83990749,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423560349,3.4027312,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423617880,6.49846715,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423651724,3.29066715,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423663820,6.49846715,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423699951,0.3039,3287.9,3287.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1731423734165,3.29066715,3294.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423791608,3.29066715,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423817038,3.29066715,3281.1,3279.8,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1731423852859,3.29066715,3281.5,3281.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1731423864671,0.3045,3281.3,3279.6,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1731423910895,3.29066715,3280.8,3280.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731423938932,6.80293715,3281.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731423994768,3.29066715,3270.2,3269.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1731424021586,3.2078,3272.2,3271.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731424083822,0.30497,3276.4,3275.9,0.15252551]
["bitfinex-derivatives","ETHF0:USTF0",1731424121941,0.5124,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424159581,3.2078,3281.7,3281.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1731424175695,3.2078,3282.6,3281.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731424214514,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424267352,3.2078,3284.1,3283.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1731424289559,0.76029,3285.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424349401,3.5118,3286.6,3286.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1731424405422,3.28387073,3282.9,3282.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1731424444245,3.28387073,3284.0,3283.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1731424481165,0.15207644,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424495979,2.84854482,3283.8,3283.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1731424551014,6.50438569,3281.1,3280.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1731424591054,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424629688,3.2078,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424674818,0.30526,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424720765,0.30583,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424764797,3.2078,3259.9,3258.9,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1731424800125,3.28468064,3262.9,3262.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1731424818924,3.51448,3257.5,3256.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731424849382,0.30621,3262.3,3261.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1731424897306,0.76646,3258.4,3257.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731424919528,3.29556585,3255.8,3255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731424974753,6.44911529,3260.3,3259.1,5.73612272]
["bitfinex-derivatives","ETHF0:USTF0",1731424987272,0.91884423,3262.6,3261.4,5.73612272]
["bitfinex-derivatives","ETHF0:USTF0",1731425027983,0.6156,3266.4,3265.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1731425085728,0.30605,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425119041,0.30606,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425161576,3.28248179,3267.8,3267.4,0.15301826]
["bitfinex-derivatives","ETHF0:USTF0",1731425192393,0.30541,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425248943,3.36041,3273.1,3272.0,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1731425284780,3.62641456,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425293986,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425330503,3.2078,3266.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425382425,0.30586,3266.2,3265.9,0.02191]
["bitfinex-derivatives","ETHF0:USTF0",1731425422561,6.92668204,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425456091,0.4339,3259.6,3258.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731425509307,0.4231,3261.9,3261.1,0.02153]
["bitfinex-derivatives","ETHF0:USTF0",1731425547037,3.33716868,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425554025,0.30631,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425594660,0.30587,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425627484,3.33716868,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425685512,0.30585,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425714034,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425755562,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425803205,3.97005,3276.7,3275.3,0.05787]
["bitfinex-derivatives","ETHF0:USTF0",1731425810106,6.2078,3277.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425852034,0.1525646,3280.7,3277.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1731425893971,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425953106,3.2078,3281.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731425980826,3.29910548,3274.9,3274.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1731426016358,3.2078,3266.9,3266.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1731426053081,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426067193,0.4043,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426106023,0.3049,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426159757,0.30448,3281.5,3280.8,3.3137858]
["bitfinex-derivatives","ETHF0:USTF0",1731426211504,3.2078,3275.3,3273.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426230920,0.4089,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426276540,3.51319,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426305956,3.24769,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426321484,0.30587,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426357794,0.30555,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426399439,3.2078,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426440567,0.30534,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426480599,0.02502,3269.0,3267.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1731426513814,0.30518,3274.0,3273.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1731426553058,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426595788,0.305,3275.9,3275.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1731426608100,11.69704523,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426649134,6.2078,3270.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426677749,1.2695,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426723789,3.3137858,3266.9,3263.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1731426744002,0.30587,3266.6,3265.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1731426798741,0.45934686,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426811549,3.2078,3265.0,3263.8,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1731426851477,2.96320878,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426904209,0.05784,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731426945741,0.76545,3263.0,3262.4,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1731426981682,0.30618,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731427012203,3.2078,3262.6,3261.4,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1731427072033,3.2078,3260.8,3260.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1731427082828,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731427122449,3.2078,3262.8,3261.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1731427189487,3.2078,3264.3,3263.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1731427239827,3.2078,3261.7,3261.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1731427281867,3.2078,3260.1,3259.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1731427317695,3.2078,3261.8,3260.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1731427395465,2.89757809,3258.3,3257.9,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1731427433389,3.2078,3259.7,3258.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731427480225,0.76404,3269.0,3265.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731427493240,3.2078,3269.2,3268.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1731427538365,3.2078,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731427593104,3.28619182,3256.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731427622308,3.49589173,3254.4,3253.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1731427685058,0.66169673,3252.9,3251.9,21.16800249]
["bitfinex-derivatives","ETHF0:USTF0",1731427722192,0.307,3254.2,3254.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731427725774,0.46077364,3253.6,3253.5,8.12120483]
["bitfinex-derivatives","ETHF0:USTF0",1731427781729,0.15562644,3247.7,3246.8,29.81380447]
["bitfinex-derivatives","ETHF0:USTF0",1731427818839,5.1843,3243.3,3241.9,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1731427871769,3.2078,3239.6,3238.9,0.00130899]
["bitfinex-derivatives","ETHF0:USTF0",1731427908994,3.2078,3235.7,3235.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1731427951525,3.2078,3232.0,3231.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1731427967248,3.2078,3233.1,3232.9,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1731428010973,2.76745114,3226.7,3226.3,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1731428045795,3.2078,3228.9,3228.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1731428102928,3.2078,3220.3,3219.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1731428157691,0.4642,3230.4,3229.5,3.38745598]
["bitfinex-derivatives","ETHF0:USTF0",1731428185110,3.2078,3228.0,3227.7,0.01538]
["bitfinex-derivatives","ETHF0:USTF0",1731428235741,3.2078,3230.0,3229.9,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1731428266060,3.2078,3227.5,3226.2,6.59525598]
["bitfinex-derivatives","ETHF0:USTF0",1731428287881,3.2078,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731428324402,6.2078,3223.8,3222.1,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1731428360131,3.2078,3228.5,3227.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1731428424987,2.4947,3231.2,3230.6,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1731428454904,3.2078,3234.3,3234.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1731428503629,3.2078,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731428529454,2.368612,3222.3,3221.9,1.70007403]
["bitfinex-derivatives","ETHF0:USTF0",1731428577989,0.30984,3224.4,3224.3,1.70007403]
["bitfinex-derivatives","ETHF0:USTF0",1731428591897,9.81977686,3221.0,3220.4,0.75879322]
["bitfinex-derivatives","ETHF0:USTF0",1731428633123,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731428670643,3.2078,3216.0,3215.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1731428715486,3.2078,3214.3,3213.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1731428752315,3.2078,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731428793143,34.21746492,3224.6,3224.5,129.99816829]
["bitfinex-derivatives","ETHF0:USTF0",1731428857400,0.30997,3223.0,3222.9,15.73836192]
["bitfinex-derivatives","ETHF0:USTF0",1731428897799,15.18488725,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731428912818,6.1984,3231.4,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1731428954537,5.8882,3236.2,3235.9,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1731429003962,5.578,3237.3,3237.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1731429027974,5.1645,3242.1,3242.0,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1731429086307,2.6252,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731429098313,3.2078,3237.8,3237.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1731429133642,3.2078,3242.8,3242.1,4.15117911]
["bitfinex-derivatives","ETHF0:USTF0",1731429195774,3.2078,3241.9,3241.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1731429236704,5.6607,3244.6,3243.6,0.09103141]
["bitfinex-derivatives","ETHF0:USTF0",1731429275839,3.2078,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731429299352,3.2078,3240.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731429361680,3.084,3242.4,3242.0,3.37045809]
["bitfinex-derivatives","ETHF0:USTF0",1731429405197,3.0824,3246.9,3246.6,3.37045809]
["bitfinex-derivatives","ETHF0:USTF0",1731429448425,2.92870849,3249.3,3248.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1731429460435,3.2078,3248.2,3247.5,2.26390866]
["bitfinex-derivatives","ETHF0:USTF0",1731429499367,3.2078,3241.0,3240.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1731429553209,3.2078,3248.7,3248.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1731429577049,0.65259765,3249.9,3249.2,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1731429648303,11.15910102,3256.0,3254.2,6.57825809]
["bitfinex-derivatives","ETHF0:USTF0",1731429687829,3.2078,3256.8,3256.6,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1731429727660,3.2078,3264.1,3263.6,3.33360399]
["bitfinex-derivatives","ETHF0:USTF0",1731429741462,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731429781683,0.76658215,3262.7,3262.2,6.84761399]
["bitfinex-derivatives","ETHF0:USTF0",1731429834813,3.98002461,3261.8,3260.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1731429883538,2.5809,3263.6,3263.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1731429924272,0.30589,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731429973000,3.2078,3260.5,3260.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1731430008223,3.2078,3259.4,3258.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1731430011334,0.75286198,3260.2,3259.8,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1731430067982,3.2078,3258.7,3258.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1731430117716,1.89021162,3255.8,3255.7,0.01354075]
["bitfinex-derivatives","ETHF0:USTF0",1731430163443,3.2078,3255.1,3254.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731430205781,0.79293089,3255.1,3255.0,3.20369115]
["bitfinex-derivatives","ETHF0:USTF0",1731430233100,0.77872576,3258.5,3258.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1731430263226,0.75405355,3262.2,3262.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1731430299847,3.11692791,3263.5,3263.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731430340880,3.51403,3262.1,3261.5,0.15323133]
["bitfinex-derivatives","ETHF0:USTF0",1731430409112,3.2078,3274.6,3274.0,6.51827302]
["bitfinex-derivatives","ETHF0:USTF0",1731430441236,3.2078,3270.3,3269.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731430488879,0.3053,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731430511594,3.2078,3266.5,3266.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1731430576727,0.64607498,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731430587022,0.30561,3268.0,3267.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1731430622256,0.30612,3262.6,3262.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1731430673091,0.71988283,3260.7,3260.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1731430713127,3.2078,3259.2,3258.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731430757036,0.76582892,3252.0,3251.5,0.46081373]
["bitfinex-derivatives","ETHF0:USTF0",1731430791669,0.30691,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731430846713,1.91829,3255.4,3254.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1731430887336,6.2078,3253.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731430899647,0.30677,3255.4,3254.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1731430942589,0.30666,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731430995291,3.34943179,3248.8,3247.9,3.15380498]
["bitfinex-derivatives","ETHF0:USTF0",1731431035912,2.8299,3252.5,3252.0,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1731431069440,0.30697,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431088262,4.6251,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431127789,1.3617,3258.1,3257.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1731431173416,1.4176,3256.7,3256.2,2.8903652]
["bitfinex-derivatives","ETHF0:USTF0",1731431215544,0.30634,3259.5,3259.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1731431250167,1.2877,3255.9,3255.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1731431306298,3.2078,3256.5,3255.2,3.36113519]
["bitfinex-derivatives","ETHF0:USTF0",1731431334897,1.1323,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431375042,4.3238,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431389545,0.30647,3258.2,3258.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731431435577,0.7655,3260.8,3259.8,3.36099519]
["bitfinex-derivatives","ETHF0:USTF0",1731431477704,0.30662,3256.6,3256.1,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1731431515947,0.30649,3258.0,3257.7,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1731431538052,0.3066,3256.8,3256.5,3.3610971]
["bitfinex-derivatives","ETHF0:USTF0",1731431611518,1.6564,3258.7,3258.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1731431665161,3.89317647,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431709600,0.68412625,3262.9,3262.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1731431727813,0.68303734,3263.2,3262.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1731431773028,1.1426,3258.4,3258.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731431829375,0.65557942,3260.1,3259.9,0.01104]
["bitfinex-derivatives","ETHF0:USTF0",1731431847578,3.2078,3259.9,3258.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1731431911729,3.2078,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731431965266,0.30568,3267.2,3266.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1731432000491,0.30586,3265.3,3264.8,5.07885926]
["bitfinex-derivatives","ETHF0:USTF0",1731432023104,0.6940144,3263.3,3263.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731432061926,2.38565232,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731432112272,3.2078,3254.0,3253.4,0.09236693]
["bitfinex-derivatives","ETHF0:USTF0",1731432159288,0.30704,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731432199124,6.01260982,3249.7,3249.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1731432238542,3.51523,3248.7,3248.2,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1731432280175,0.02449461,3248.0,3247.8,0.04217356]
["bitfinex-derivatives","ETHF0:USTF0",1731432288579,0.4132,3251.0,3250.6,2.90912438]
["bitfinex-derivatives","ETHF0:USTF0",1731432338403,1.00196674,3249.3,3248.9,0.15373877]
["bitfinex-derivatives","ETHF0:USTF0",1731432401933,0.408,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731432437967,0.7337668,3254.1,3253.2,5.08971017]
["bitfinex-derivatives","ETHF0:USTF0",1731432497005,1.00973052,3252.4,3252.0,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1731432519740,0.4446,3254.0,3253.3,2.89971017]
["bitfinex-derivatives","ETHF0:USTF0",1731432580886,3.2078,3254.2,3253.8,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1731432596587,0.4468,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731432637121,3.2078,3259.1,3258.1,0.15335259]
["bitfinex-derivatives","ETHF0:USTF0",1731432701752,3.2078,3260.6,3260.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1731432737671,0.63522116,3263.1,3263.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1731432782690,3.2078,3262.0,3261.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731432812811,3.6135,3263.8,3262.8,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1731432891171,3.2078,3267.7,3266.9,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731432903973,4.18095243,3265.9,3265.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1731432939592,3.51353,3266.8,3266.3,2.09293138]
["bitfinex-derivatives","ETHF0:USTF0",1731432983616,3.2078,3268.2,3267.8,2.32855959]
["bitfinex-derivatives","ETHF0:USTF0",1731433035160,0.65415013,3268.5,3267.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1731433081392,0.64995282,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731433118905,3.36212,3271.1,3271.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731433214768,2.67757722,3267.7,3267.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731433261404,0.30536,3270.7,3270.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1731433265398,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731433313730,0.30538,3270.5,3270.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1731433352153,2.87185264,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731433411491,0.306,3263.5,3263.2,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1731433445713,3.2078,3260.7,3260.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1731433456720,3.2078,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731433492942,0.30675,3255.6,3255.4,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1731433537782,0.66394278,3256.1,3255.5,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1731433582012,3.51477,3253.2,3252.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1731433622631,0.6788337,3251.2,3250.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1731433677480,3.0776,3249.2,3248.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1731433713096,0.66836821,3251.8,3250.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1731433755953,0.30704,3252.4,3252.1,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1731433788280,0.4979,3250.4,3250.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1731433809390,0.3068,3254.9,3254.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1731433848815,0.30702,3252.6,3252.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1731433915668,0.3067,3256.2,3256.1,0.40260317]
["bitfinex-derivatives","ETHF0:USTF0",1731433967303,3.2078,3253.2,3253.1,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1731433990645,3.2078,3249.6,3249.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1731434047779,0.63656747,3242.7,3242.6,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1731434094988,0.30734,3249.3,3248.8,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1731434118300,3.2078,3254.2,3253.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1731434168541,0.30781,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731434229184,0.30848,3237.0,3236.8,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1731434278414,0.30898,3231.7,3231.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1731434327648,3.2078,3230.5,3229.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1731434377276,0.4453,3229.8,3229.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1731434408001,0.30915,3230.3,3229.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731434420007,3.2078,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731434482959,3.51663,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731434533702,3.0944,3233.9,3233.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731434576124,0.30857,3236.4,3236.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1731434628058,0.66465236,3237.0,3236.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1731434645972,0.30865,3235.5,3235.3,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1731434679485,3.2078,3235.3,3234.9,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1731434720231,3.2078,3234.3,3234.2,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1731434763056,0.65989473,3234.7,3234.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1731434813987,3.2078,3236.4,3235.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731434852028,0.67547779,3234.8,3234.1,0.15450122]
["bitfinex-derivatives","ETHF0:USTF0",1731434896379,0.73750521,3237.0,3236.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731434923892,0.7018784,3235.9,3235.8,2.09437672]
["bitfinex-derivatives","ETHF0:USTF0",1731434991338,0.30787,3243.8,3243.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1731435006251,0.3078,3244.5,3244.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1731435059100,0.99362715,3244.6,3243.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1731435124636,0.63070012,3246.5,3246.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1731435173500,0.74545,3247.4,3247.2,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1731435235710,0.30724,3250.7,3250.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731435278039,0.3071,3252.2,3252.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1731435374714,0.76719,3254.6,3253.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1731435423235,0.64897804,3256.1,3256.0,0.15337376]
["bitfinex-derivatives","ETHF0:USTF0",1731435473083,0.2,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731435490691,0.30631,3260.5,3260.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1731435540525,0.76609,3258.9,3258.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1731435604283,0.30624,3261.1,3261.0,2.73196511]
["bitfinex-derivatives","ETHF0:USTF0",1731435633006,0.3062,3261.4,3260.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731435666453,0.30618,3261.6,3261.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1731435723779,0.30648,3258.5,3258.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1731435761718,0.30682,3254.8,3254.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1731435817966,0.8528,3255.4,3254.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1731435867502,0.30622,3261.2,3261.1,0.45939734]
["bitfinex-derivatives","ETHF0:USTF0",1731435929271,0.4481,3263.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731435974793,0.4475,3265.6,3265.2,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1731436013241,0.30526,3271.4,3271.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1731436027238,0.30532,3270.8,3270.7,3.97272352]
["bitfinex-derivatives","ETHF0:USTF0",1731436085086,0.30541,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436141252,7.17997044,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436213116,3.2078,3277.5,3276.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1731436268664,6.2542,3282.6,3281.9,0.08516352]
["bitfinex-derivatives","ETHF0:USTF0",1731436307094,0.30442,3280.5,3280.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1731436346619,0.30421,3282.7,3282.3,0.39936008]
["bitfinex-derivatives","ETHF0:USTF0",1731436376039,0.4071,3283.1,3282.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1731436399052,18.31490386,3281.5,3280.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1731436442391,9.48352263,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436489097,0.4471,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436551340,3.2078,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436584553,3.7503,3286.0,3285.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1731436635001,3.2078,3275.1,3274.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1731436656136,3.2078,3276.5,3275.6,3.3602962]
["bitfinex-derivatives","ETHF0:USTF0",1731436703066,3.2078,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731436713474,3.7498,3275.2,3274.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1731436752702,3.2078,3273.3,3272.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1731436810135,3.2078,3273.4,3272.5,0.07619588]
["bitfinex-derivatives","ETHF0:USTF0",1731436856574,0.88819,3276.5,3276.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1731436900408,3.2078,3277.0,3276.5,0.1524325]
["bitfinex-derivatives","ETHF0:USTF0",1731436934029,0.5941,3272.7,3271.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1731436952732,3.35945,3273.8,3273.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1731436999561,3.2078,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437070398,0.60537,3279.3,3279.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1731437117626,3.96956,3276.8,3276.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1731437169655,0.3048,3275.8,3275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1731437181857,0.5045,3275.0,3274.9,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1731437288233,0.76155,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437301135,0.30474,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437343268,0.4892,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437391895,0.3045,3279.0,3278.5,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1731437460249,5.2367434,3281.5,3281.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1731437521790,4.9325134,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437544913,4.9325134,3279.6,3279.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1731437646672,8.1403134,3280.9,3280.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1731437705230,4.9325134,3279.8,3279.7,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1731437758647,3.2078,3281.7,3281.6,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1731437779457,0.30387,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731437870530,3.2078,3288.0,3287.3,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1731437934786,0.3037,3287.1,3287.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1731437968303,0.30403,3283.3,3283.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1731438065674,0.3045,3278.3,3278.2,0.38901165]
["bitfinex-derivatives","ETHF0:USTF0",1731438114012,0.30408,3282.8,3282.4,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1731438161384,3.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731438181061,0.30397,3284.1,3284.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1731438222379,0.30387,3285.2,3285.1,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1731438272505,3.2078,3281.1,3280.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1731438324950,4.9325134,3279.7,3279.6,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1731438368784,0.30448,3278.2,3277.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1731438380389,0.30414,3281.9,3281.6,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1731438467731,0.75951,3285.5,3284.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731438490252,0.31554,3286.8,3286.7,2.64369]
["bitfinex-derivatives","ETHF0:USTF0",1731438535867,0.30362,3287.5,3287.4,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1731438589210,0.33615,3289.8,3289.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1731438646447,0.30345,3289.7,3289.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1731438688793,3.2078,3293.0,3292.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1731438714001,3.51074,3295.2,3295.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731438752831,0.30295,3295.1,3294.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1731438809178,3.2078,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731438883629,6.89292235,3305.0,3304.8,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1731438941277,0.5632,3301.1,3300.5,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1731438974297,0.30307262,3303.5,3302.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1731439028723,0.30254,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439049442,0.30294,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439114579,0.15187643,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439133191,0.30369,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439183716,0.75816,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439240170,0.30376,3286.0,3285.9,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731439280298,0.9062,3293.7,3292.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1731439322427,0.30299,3294.7,3294.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1731439352150,0.75808,3292.0,3290.7,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1731439371157,0.8357,3291.5,3290.8,0.10888302]
["bitfinex-derivatives","ETHF0:USTF0",1731439435103,40.07990593,3285.9,3285.8,37.63357]
["bitfinex-derivatives","ETHF0:USTF0",1731439477645,0.30336,3290.7,3290.5,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1731439524977,0.7231,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439581656,0.3035,3289.1,3288.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1731439629847,0.908,3291.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439667682,0.30304,3294.4,3293.8,4.85594]
["bitfinex-derivatives","ETHF0:USTF0",1731439687232,3.2078,3295.3,3295.2,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1731439741829,0.30318,3292.9,3292.7,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1731439785160,0.3033,3291.3,3290.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1731439838231,4.57277506,3290.1,3288.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1731439878970,0.30309,3293.6,3293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1731439934596,0.30283,3296.4,3296.0,5.12858284]
["bitfinex-derivatives","ETHF0:USTF0",1731439965616,0.30281,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731439981332,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440017554,0.30318,3292.6,3292.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731440064276,0.8095,3296.6,3295.5,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1731440113124,0.30242,3300.9,3300.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731440155252,3.2078,3301.7,3300.7,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1731440171160,4.0205,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440249030,0.04978464,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440292860,0.3028,3296.7,3296.6,2.67419926]
["bitfinex-derivatives","ETHF0:USTF0",1731440325671,0.30299,3294.3,3293.9,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1731440350897,3.0,3286.1,3284.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731440391030,0.30358,3287.5,3287.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1731440443264,0.30409,3282.0,3281.6,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1731440456591,0.3039,3284.1,3283.8,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1731440529034,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440542431,6.35957132,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440612203,0.58733108,3291.5,3291.0,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1731440635634,1.11616,3290.0,3289.7,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1731440676562,3.2078,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440725107,0.15212456,3283.4,3281.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1731440771824,3.2078,3283.1,3282.6,2.83282255]
["bitfinex-derivatives","ETHF0:USTF0",1731440814854,0.84537,3285.5,3285.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1731440828791,3.2078,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440892828,0.30355,3288.0,3287.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1731440907443,0.30352,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731440982297,3.2078,3290.1,3289.0,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1731441041132,0.30377,3285.9,3285.8,0.0223182]
["bitfinex-derivatives","ETHF0:USTF0",1731441079746,0.4399,3287.2,3286.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1731441164496,4.2909,3279.5,3278.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1731441189625,1.59562,3281.0,3280.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1731441235545,3.2078,3280.6,3280.5,2.84964286]
["bitfinex-derivatives","ETHF0:USTF0",1731441289776,3.2078,3281.5,3281.3,5.09964286]
["bitfinex-derivatives","ETHF0:USTF0",1731441341904,0.30418,3281.4,3281.3,2.84964286]
["bitfinex-derivatives","ETHF0:USTF0",1731441396044,6.2078,3276.3,3274.8,1.64547]
["bitfinex-derivatives","ETHF0:USTF0",1731441434363,0.30465,3276.3,3276.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1731441497623,0.76192,3275.1,3274.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1731441517530,0.76196,3274.9,3274.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1731441598177,0.30487,3274.4,3274.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1731441610986,0.443,3273.2,3272.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1731441641908,0.4123,3275.4,3275.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1731441700450,3.6275,3275.4,3274.7,2.86179605]
["bitfinex-derivatives","ETHF0:USTF0",1731441764287,0.30502,3273.4,3273.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1731441819448,0.15250643,3276.6,3276.5,5.46783367]
["bitfinex-derivatives","ETHF0:USTF0",1731441846658,0.1523972,3279.3,3279.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1731441880378,4.0653,3281.9,3281.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1731441931020,3.2078,3276.3,3275.6,5.05511367]
["bitfinex-derivatives","ETHF0:USTF0",1731441979235,0.60144873,3276.2,3275.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1731442039583,3.2078,3275.9,3275.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1731442083204,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731442140562,0.30457,3277.8,3277.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731442191899,0.15231874,3280.3,3279.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1731442208799,0.76108,3279.3,3278.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1731442252018,0.30448,3278.7,3278.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1731442298239,3.2078,3276.9,3276.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1731442351877,3.2078,3277.3,3276.8,0.06303]
["bitfinex-derivatives","ETHF0:USTF0",1731442396921,0.15247109,3277.1,3276.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1731442458556,3.51256,3275.7,3275.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1731442504284,0.15259627,3274.3,3273.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1731442540112,0.15282947,3266.3,3265.6,2.87445208]
["bitfinex-derivatives","ETHF0:USTF0",1731442564222,0.15298379,3266.0,3265.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1731442587344,0.30574,3265.0,3264.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1731442627268,0.15298847,3264.2,3264.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1731442676485,3.57958252,3261.1,3259.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1731442727216,0.3057,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731442775351,3.6606,3268.1,3267.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731442775745,0.30547,3268.0,3267.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1731442859122,0.30521,3271.4,3271.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1731442895346,3.2078,3271.6,3271.1,2.87674268]
["bitfinex-derivatives","ETHF0:USTF0",1731442941083,3.8516817,3270.0,3269.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1731442992321,0.4152,3271.6,3271.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1731443061863,0.59624277,3273.4,3272.7,3.63944268]
["bitfinex-derivatives","ETHF0:USTF0",1731443126013,0.4109,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731443143032,0.30506,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731443229681,10.74713424,3273.6,3273.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1731443246192,0.30475,3275.9,3275.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1731443300429,0.15213937,3282.6,3282.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1731443345046,0.30417,3282.2,3282.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1731443405182,3.51223,3279.1,3278.9,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1731443449724,0.5788705,3279.0,3278.6,5.9045901]
["bitfinex-derivatives","ETHF0:USTF0",1731443465430,3.2078,3283.3,3283.1,3.29464947]
["bitfinex-derivatives","ETHF0:USTF0",1731443507268,0.30401,3283.9,3283.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1731443548000,0.30458,3277.8,3277.4,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1731443593428,1.3044,3282.8,3282.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1731443644061,0.30391,3285.3,3285.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1731443689389,0.30396,3284.8,3284.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1731443739727,0.3041,3283.3,3283.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1731443751229,0.4173,3285.0,3284.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1731443824179,0.30405,3283.9,3283.7,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1731443836387,0.30392,3285.5,3285.0,2.84318988]
["bitfinex-derivatives","ETHF0:USTF0",1731443905539,0.30381,3286.7,3286.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1731443933254,0.30408,3283.7,3283.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1731443975073,0.30383,3286.4,3286.3,2.34312361]
["bitfinex-derivatives","ETHF0:USTF0",1731444024926,0.59154084,3286.9,3285.3,0.84838106]
["bitfinex-derivatives","ETHF0:USTF0",1731444045940,0.75919,3288.1,3287.3,4.67322312]
["bitfinex-derivatives","ETHF0:USTF0",1731444081773,0.30319,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731444132399,3.51065,3297.1,3297.0,2.83957738]
["bitfinex-derivatives","ETHF0:USTF0",1731444236896,0.4434,3295.1,3294.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1731444253312,3.2078,3295.3,3294.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1731444333757,0.30274,3298.0,3297.9,2.99499073]
["bitfinex-derivatives","ETHF0:USTF0",1731444392791,0.30298,3295.4,3295.2,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1731444417209,0.02413,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731444457421,0.30259,3299.7,3299.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1731444515373,0.30255,3300.4,3300.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1731444564787,0.8453,3301.2,3301.0,2.99464791]
["bitfinex-derivatives","ETHF0:USTF0",1731444625836,0.30239,3302.1,3301.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1731444663458,0.75508,3306.1,3305.3,2.99464791]
["bitfinex-derivatives","ETHF0:USTF0",1731444719813,0.30242,3301.9,3301.6,3.08464791]
["bitfinex-derivatives","ETHF0:USTF0",1731444765547,0.30277,3298.0,3297.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1731444806275,0.30263,3299.6,3299.0,6.20244791]
["bitfinex-derivatives","ETHF0:USTF0",1731444818475,3.2078,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731444865307,3.2078,3295.3,3294.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1731444937457,0.30285,3297.1,3296.7,3.29752791]
["bitfinex-derivatives","ETHF0:USTF0",1731444982588,0.30269,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731445041835,0.303,3295.6,3295.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1731445107484,0.75847,3291.3,3290.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1731445148912,3.2078,3285.6,3284.4,4.66832982]
["bitfinex-derivatives","ETHF0:USTF0",1731445173731,3.2078,3285.8,3285.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1731445200638,0.4274,3287.7,3286.6,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1731445239761,3.35985516,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731445291883,3.96606,3292.4,3291.4,3.26906048]
["bitfinex-derivatives","ETHF0:USTF0",1731445335328,0.30341,3291.4,3290.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1731445370850,0.4274,3288.1,3286.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1731445391054,0.30401,3284.7,3284.0,6.49024138]
["bitfinex-derivatives","ETHF0:USTF0",1731445466819,0.30477,3276.4,3276.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1731445484829,0.30471,3277.3,3277.2,3.30262944]
["bitfinex-derivatives","ETHF0:USTF0",1731445549375,0.30483,3276.0,3275.9,3.30262944]
["bitfinex-derivatives","ETHF0:USTF0",1731445589306,3.2078,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731445660258,0.30496,3274.3,3274.1,2.86226258]
["bitfinex-derivatives","ETHF0:USTF0",1731445715506,0.30502,3273.7,3273.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1731445767223,0.30528,3271.3,3271.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1731445803345,0.30502,3274.0,3273.5,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1731445834569,0.30506,3273.6,3273.2,5.21698216]
["bitfinex-derivatives","ETHF0:USTF0",1731445897723,0.30548,3269.1,3268.9,2.36937007]
["bitfinex-derivatives","ETHF0:USTF0",1731445943840,0.30546,3269.6,3269.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1731446007803,3.056,3272.1,3271.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1731446077152,0.15270112,3271.2,3270.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1731446086957,3.2078,3270.0,3269.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1731446188131,0.8669,3270.0,3269.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1731446199737,0.30566,3268.2,3267.8,3.17804222]
["bitfinex-derivatives","ETHF0:USTF0",1731446239772,0.3055,3269.8,3269.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1731446280105,3.2078,3262.0,3261.2,9.53454071]
["bitfinex-derivatives","ETHF0:USTF0",1731446325737,0.30635,3260.8,3260.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1731446363055,3.2078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731446388465,0.15345802,3257.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731446475321,0.45866583,3267.9,3267.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1731446489032,0.30544,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731446556401,0.3056,3268.8,3268.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1731446580906,3.97203,3267.9,3267.2,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1731446640255,0.30576,3267.2,3267.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1731446685285,0.45893262,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731446703388,0.30587,3265.9,3265.6,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1731446740018,0.59175056,3269.0,3268.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1731446789096,1.18021,3271.4,3270.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1731446900847,0.4183,3269.2,3269.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1731446942580,0.4477,3270.5,3270.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1731447001522,0.5461,3272.5,3272.1,2.36695515]
["bitfinex-derivatives","ETHF0:USTF0",1731447057854,0.30537,3271.9,3271.4,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1731447113798,3.2078,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731447176744,3.052,3277.0,3276.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1731447192253,0.30472,3278.9,3278.6,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1731447285405,0.15267781,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731447313119,3.2078,3273.5,3273.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1731447364762,0.30507,3275.1,3274.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1731447424717,3.2078,3274.4,3274.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731447530777,0.30523,3273.4,3273.3,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1731447593019,0.30501,3275.8,3275.6,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1731447618533,0.30494,3276.5,3276.3,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1731447664166,0.30419,3284.6,3284.5,3.15499281]
["bitfinex-derivatives","ETHF0:USTF0",1731447728121,0.7613,3281.1,3280.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1731447797183,0.30482,3277.8,3277.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1731447854322,0.30512,3274.6,3274.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1731447903055,3.96974,3278.3,3277.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1731447916968,3.2078,3279.7,3278.8,3.33813015]
["bitfinex-derivatives","ETHF0:USTF0",1731447976006,0.30457,3280.5,3280.2,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1731448017325,0.3046,3280.2,3280.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1731448058159,0.30434,3283.0,3282.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731448106491,3.2078,3285.2,3285.0,4.76810384]
["bitfinex-derivatives","ETHF0:USTF0",1731448218361,7.14682528,3287.1,3286.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1731448308918,0.30406,3286.0,3285.9,2.34937344]
["bitfinex-derivatives","ETHF0:USTF0",1731448338941,0.30412,3285.3,3285.2,3.20196215]
["bitfinex-derivatives","ETHF0:USTF0",1731448410600,5.47045517,3285.5,3285.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1731448443440,0.45616455,3286.1,3286.0,8.53204469]
["bitfinex-derivatives","ETHF0:USTF0",1731448516801,7.12410513,3286.1,3286.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1731448556233,0.7605,3284.5,3283.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1731448613985,0.30456,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731448674719,3.2078,3279.3,3278.5,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1731448731047,3.5793069,3277.0,3276.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1731448741247,2.69729295,3275.7,3275.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1731448797992,0.30469,3279.2,3279.1,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1731448846140,1.8872,3280.8,3280.2,8.2117262]
["bitfinex-derivatives","ETHF0:USTF0",1731448902893,3.51231,3281.1,3281.0,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1731448972735,0.30453,3281.0,3280.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1731449022682,3.2078,3276.8,3276.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1731449100130,3.5122,3282.3,3282.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1731449143863,0.76212,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731449156971,0.30477,3278.4,3278.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1731449200991,0.30517,3274.0,3273.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1731449243316,3.2078,3265.9,3265.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1731449312665,0.30594,3265.8,3265.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1731449357304,3.2078,3259.2,3259.1,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1731449374413,3.2078,3264.2,3264.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1731449432346,0.30632,3261.4,3261.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731449477366,0.30655,3259.0,3258.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1731449564437,0.30591,3266.2,3265.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1731449592849,0.30581,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731449641975,1.07147,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731449716811,3.2078,3265.8,3265.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1731449730324,2.89471746,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731449775447,0.30579,3267.5,3267.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1731449825507,3.2078,3268.0,3267.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1731449895353,3.2078,3258.8,3258.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1731449926379,3.2078,3260.2,3260.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1731449968395,3.2078,3262.3,3261.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1731450018732,0.30632,3261.8,3261.1,2.88234358]
["bitfinex-derivatives","ETHF0:USTF0",1731450097888,0.30602,3265.0,3264.8,1.30914355]
["bitfinex-derivatives","ETHF0:USTF0",1731450166625,3.2078,3264.9,3264.8,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1731450184735,0.30571,3268.2,3268.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1731450322543,0.30595,3265.7,3265.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1731450352260,0.30593,3265.9,3265.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1731450469745,0.30651,3259.8,3259.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1731450525491,0.15306622,3264.9,3264.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1731450634377,0.30558,3269.7,3269.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1731450771961,1.56436,3274.2,3274.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1731450800490,0.30519,3273.8,3273.7,3.89126184]
["bitfinex-derivatives","ETHF0:USTF0",1731450877862,0.90482904,3275.3,3274.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1731450989326,0.305,3275.9,3275.3,0.56824598]
["bitfinex-derivatives","ETHF0:USTF0",1731451103597,0.3049,3277.0,3276.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1731451299622,0.30489,3277.0,3276.9,1.57293099]
["bitfinex-derivatives","ETHF0:USTF0",1731451414405,0.30433,3283.1,3283.0,6.4223451]
["bitfinex-derivatives","ETHF0:USTF0",1731451445622,0.30418,3284.7,3284.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1731451547299,0.30375,3289.3,3289.2,3.04643912]
["bitfinex-derivatives","ETHF0:USTF0",1731451615354,0.30371,3289.8,3289.7,19.77809073]
["bitfinex-derivatives","ETHF0:USTF0",1731451709303,0.30403,3286.3,3286.2,9.99436297]
["bitfinex-derivatives","ETHF0:USTF0",1731451772061,0.30401,3286.5,3286.4,4.40058952]
["bitfinex-derivatives","ETHF0:USTF0",1731451937792,6.55066,3290.3,3290.2,1.10971279]
["bitfinex-derivatives","ETHF0:USTF0",1731452049869,0.16383,3288.5,3288.4,16.73299135]
["bitfinex-derivatives","ETHF0:USTF0",1731452133128,0.30379,3288.9,3288.8,9.3013566]
["bitfinex-derivatives","ETHF0:USTF0",1731452181566,0.30382,3288.6,3288.5,25.62837836]
["bitfinex-derivatives","ETHF0:USTF0",1731452283138,0.304,3286.6,3286.5,1.52303938]
["bitfinex-derivatives","ETHF0:USTF0",1731452385834,0.30384,3288.4,3288.3,9.0259641]
["bitfinex-derivatives","ETHF0:USTF0",1731452450583,0.76217,3277.3,3276.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1731452556144,3.2078,3271.2,3270.5,0.1526904]
["bitfinex-derivatives","ETHF0:USTF0",1731452633521,3.0592,3269.3,3268.4,0.15275104]
["bitfinex-derivatives","ETHF0:USTF0",1731452699276,3.37189,3262.0,3261.9,3.43169353]
["bitfinex-derivatives","ETHF0:USTF0",1731452774130,3.97105,3272.7,3272.1,11.27767847]
["bitfinex-derivatives","ETHF0:USTF0",1731452798439,0.3052,3273.7,3273.6,3.26043095]
["bitfinex-derivatives","ETHF0:USTF0",1731452890023,0.30495,3276.4,3276.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1731452982495,0.76134001,3277.5,3277.1,46.18510511]
["bitfinex-derivatives","ETHF0:USTF0",1731453092361,0.30475,3278.5,3278.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1731453170616,0.76207,3277.8,3277.2,2.8581288]
["bitfinex-derivatives","ETHF0:USTF0",1731453290316,0.30481,3277.9,3277.8,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1731453303035,0.76193,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731453365667,0.76357,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731453469228,3.2078,3268.5,3267.6,10.94590444]
["bitfinex-derivatives","ETHF0:USTF0",1731453527279,0.30568,3268.2,3268.1,0.86030827]
["bitfinex-derivatives","ETHF0:USTF0",1731453612556,0.30615,3263.2,3263.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1731453663101,0.307,3253.9,3253.3,3.33409406]
["bitfinex-derivatives","ETHF0:USTF0",1731453720645,3.38938,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731453727945,0.1538045,3248.3,3247.1,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1731453770880,0.30781,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731453844137,3.2078,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731453877261,0.30777,3245.5,3245.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731453928598,0.76792,3251.8,3251.2,0.05644247]
["bitfinex-derivatives","ETHF0:USTF0",1731453977519,0.30714,3252.1,3252.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1731454069405,0.30734,3250.3,3249.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1731454138551,0.30739,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731454160660,2.5643,3251.2,3250.3,58.70681894]
["bitfinex-derivatives","ETHF0:USTF0",1731454257221,0.30685,3255.5,3255.1,6.27892635]
["bitfinex-derivatives","ETHF0:USTF0",1731454308989,0.28755246,3257.2,3256.5,7.62756828]
["bitfinex-derivatives","ETHF0:USTF0",1731454382535,0.76683,3256.8,3256.2,2.89191168]
["bitfinex-derivatives","ETHF0:USTF0",1731454429371,0.30693,3254.6,3254.5,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1731454536366,3.2078,3255.8,3254.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1731454594308,0.30732,3250.5,3250.1,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1731454605108,0.30713,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731454669953,0.76937,3246.0,3245.1,3.91527524]
["bitfinex-derivatives","ETHF0:USTF0",1731454720571,1.8507,3247.9,3247.1,0.04218428]
["bitfinex-derivatives","ETHF0:USTF0",1731454809620,0.76883,3248.3,3247.1,3.06247584]
["bitfinex-derivatives","ETHF0:USTF0",1731454861061,0.30786,3244.8,3244.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731454955031,3.2078,3246.6,3245.5,5.34618936]
["bitfinex-derivatives","ETHF0:USTF0",1731454979051,0.3069914,3245.4,3245.3,0.38719592]
["bitfinex-derivatives","ETHF0:USTF0",1731455063607,8.3672,3248.7,3247.7,2.90906347]
["bitfinex-derivatives","ETHF0:USTF0",1731455135346,0.30753,3248.3,3248.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1731455213799,0.30774,3246.0,3245.9,43.4988]
["bitfinex-derivatives","ETHF0:USTF0",1731455285443,3.97704,3246.6,3245.6,3.36331105]
["bitfinex-derivatives","ETHF0:USTF0",1731455320669,6.2862,3248.3,3247.3,3.36331105]
["bitfinex-derivatives","ETHF0:USTF0",1731455377317,0.30714,3252.4,3252.3,9.79757111]
["bitfinex-derivatives","ETHF0:USTF0",1731455440667,3.2078,3251.9,3251.2,2.89857927]
["bitfinex-derivatives","ETHF0:USTF0",1731455466185,0.76811,3251.3,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455503596,0.30706,3253.2,3253.1,44.40039527]
["bitfinex-derivatives","ETHF0:USTF0",1731455597667,0.30706,3253.2,3253.1,53.39650109]
["bitfinex-derivatives","ETHF0:USTF0",1731455687923,1.4618,3254.8,3253.9,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1731455708843,0.30708,3253.0,3252.9,0.40488783]
["bitfinex-derivatives","ETHF0:USTF0",1731455770183,0.30691,3254.8,3254.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1731455810194,1.1182,3249.5,3248.4,3.36354571]
["bitfinex-derivatives","ETHF0:USTF0",1731455820307,4.3207,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455820514,0.3074,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455820812,4.3207,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455821008,0.30735,3250.2,3249.7,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1731455821205,3.2078,3250.4,3249.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731455821206,0.30738,3249.9,3249.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1731455821403,0.30737,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455821904,0.30733,3250.4,3249.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731455822205,6.2078,3250.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455822508,0.3074,3249.6,3249.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1731455822697,3.2078,3250.4,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455822898,0.30738,3249.9,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455823103,3.2078,3250.4,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455823308,0.3074,3249.6,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455823611,0.30735,3250.2,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455823907,0.30737,3250.0,3249.5,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1731455824104,3.97605,3250.8,3249.5,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1731455824304,3.97605,3250.8,3249.6,0.4035898]
["bitfinex-derivatives","ETHF0:USTF0",1731455824701,0.7683,3250.5,3249.5,4.7210898]
["bitfinex-derivatives","ETHF0:USTF0",1731455824908,0.7683,3250.5,3249.6,0.4035898]
["bitfinex-derivatives","ETHF0:USTF0",1731455824909,0.30738,3249.9,3249.6,0.4035898]
["bitfinex-derivatives","ETHF0:USTF0",1731455825104,0.30738,3249.9,3249.5,4.7210898]
["bitfinex-derivatives","ETHF0:USTF0",1731455825298,3.2078,3250.8,3249.6,0.4035898]
["bitfinex-derivatives","ETHF0:USTF0",1731455825500,3.2078,3250.8,3249.6,0.40433558]
["bitfinex-derivatives","ETHF0:USTF0",1731455825501,0.30739,3249.7,3249.6,0.40433558]
["bitfinex-derivatives","ETHF0:USTF0",1731455825708,0.3074,3249.6,3249.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731455826211,0.3074,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455826598,0.30739,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455826906,0.3074,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455827104,0.76839,3250.1,3249.2,0.40441028]
["bitfinex-derivatives","ETHF0:USTF0",1731455827105,0.30743,3249.3,3249.2,0.40441028]
["bitfinex-derivatives","ETHF0:USTF0",1731455830206,0.30743,3249.3,3249.1,0.40518423]
["bitfinex-derivatives","ETHF0:USTF0",1731455830399,3.2078,3250.0,3249.2,3.61298423]
["bitfinex-derivatives","ETHF0:USTF0",1731455830598,0.30742,3249.4,3249.3,1.053479]
["bitfinex-derivatives","ETHF0:USTF0",1731455830804,0.30742,3249.4,3248.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1731455830805,6.2854,3249.4,3248.7,0.64829477]
["bitfinex-derivatives","ETHF0:USTF0",1731455831013,0.30754,3248.1,3248.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1731455831305,0.30755,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455831507,0.76875,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455831706,0.30755,3248.0,3247.9,3.85214306]
["bitfinex-derivatives","ETHF0:USTF0",1731455832010,0.30755,3248.0,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455832211,0.76873,3248.7,3247.9,44.65214306]
["bitfinex-derivatives","ETHF0:USTF0",1731455832408,0.30755,3248.0,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455832708,0.30755,3248.0,3247.9,44.65214306]
["bitfinex-derivatives","ETHF0:USTF0",1731455833010,0.30755,3248.0,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455833314,0.30755,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455833709,0.30755,3248.0,3247.9,41.44434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455834014,0.30755,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455834204,0.30755,3248.0,3247.9,41.44434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455834418,0.7688,3248.4,3247.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1731455834419,0.30756,3247.9,3247.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455834711,0.30758,3247.7,3247.6,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455834906,0.76889,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455835105,3.97662,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455835304,3.2078,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455835616,0.30758,3247.7,3247.6,41.44434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455835803,0.30757,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455836004,3.2078,3248.7,3248.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1731455836217,0.8646,3249.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455836409,0.30746,3249.1,3248.7,1.72354306]
["bitfinex-derivatives","ETHF0:USTF0",1731455836600,0.30747,3248.9,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455836802,0.30747,3248.9,3248.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1731455836803,0.30748,3248.8,3248.7,1.72354306]
["bitfinex-derivatives","ETHF0:USTF0",1731455837108,0.30746,3249.0,3248.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1731455837404,3.2078,3249.6,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455837612,3.2078,3249.6,3248.7,41.8792]
["bitfinex-derivatives","ETHF0:USTF0",1731455837613,0.30748,3248.8,3248.7,41.8792]
["bitfinex-derivatives","ETHF0:USTF0",1731455837799,3.2078,3249.6,3248.7,41.8792]
["bitfinex-derivatives","ETHF0:USTF0",1731455838002,3.2078,3249.6,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455838212,0.30745,3249.2,3248.9,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455838411,3.2078,3249.6,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455838610,3.97632,3249.6,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455838915,0.30747,3248.9,3248.8,0.64434306]
["bitfinex-derivatives","ETHF0:USTF0",1731455839609,0.30747,3248.9,3248.7,42.52354306]
["bitfinex-derivatives","ETHF0:USTF0",1731455840502,0.30743,3249.4,3248.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1731455840707,0.30743,3249.3,3249.0,0.64480217]
["bitfinex-derivatives","ETHF0:USTF0",1731455841302,3.2078,3249.6,3249.1,0.64480217]
["bitfinex-derivatives","ETHF0:USTF0",1731455841509,0.30742,3249.4,3249.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1731455841717,0.30741,3249.5,3249.1,0.64480217]
["bitfinex-derivatives","ETHF0:USTF0",1731455841915,3.2078,3249.6,3249.3,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1731455842113,3.2078,3249.6,3249.3,0.64480217]
["bitfinex-derivatives","ETHF0:USTF0",1731455842315,0.30742,3249.5,3249.1,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1731455842514,0.30743,3249.4,3249.2,0.64480217]
["bitfinex-derivatives","ETHF0:USTF0",1731455842814,3.2078,3249.6,3249.3,0.40297083]
["bitfinex-derivatives","ETHF0:USTF0",1731455843013,0.30743,3249.3,3249.2,0.40299543]
["bitfinex-derivatives","ETHF0:USTF0",1731455843207,0.30745,3249.1,3249.0,0.40299543]
["bitfinex-derivatives","ETHF0:USTF0",1731455843512,0.30745,3249.1,3249.0,0.40297564]
["bitfinex-derivatives","ETHF0:USTF0",1731455844115,0.30745,3249.1,3248.6,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731455844116,0.30747,3248.9,3248.8,0.40297564]
["bitfinex-derivatives","ETHF0:USTF0",1731455844412,0.30748,3248.8,3248.7,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455845017,0.3075,3248.6,3248.5,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455845212,0.30753,3248.3,3248.2,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455846115,3.2078,3248.8,3248.2,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455846315,0.30752,3248.4,3248.3,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455846716,3.38592,3248.4,3248.3,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455847019,0.30753,3248.2,3248.1,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455847220,0.30757,3247.8,3247.7,0.40304839]
["bitfinex-derivatives","ETHF0:USTF0",1731455847619,0.76882,3248.3,3247.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1731455847620,0.30758,3247.7,3247.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1731455848123,0.30758,3247.7,3247.6,1.50241719]
["bitfinex-derivatives","ETHF0:USTF0",1731455848512,0.30758,3247.7,3247.6,0.40291719]
["bitfinex-derivatives","ETHF0:USTF0",1731455848717,0.3076,3247.5,3247.4,0.40291719]
["bitfinex-derivatives","ETHF0:USTF0",1731455849215,0.30761,3247.4,3247.3,0.71091719]
["bitfinex-derivatives","ETHF0:USTF0",1731455849421,3.97669,3248.0,3247.2,5.8163068]
["bitfinex-derivatives","ETHF0:USTF0",1731455849614,0.30761,3247.4,3247.2,5.8163068]
["bitfinex-derivatives","ETHF0:USTF0",1731455849811,0.30762,3247.3,3247.2,5.8163068]
["bitfinex-derivatives","ETHF0:USTF0",1731455850319,0.30762,3247.3,3247.2,5.17164357]
["bitfinex-derivatives","ETHF0:USTF0",1731455850820,3.0792,3247.2,3246.5,4.76872638]
["bitfinex-derivatives","ETHF0:USTF0",1731455851021,0.3077,3246.5,3246.4,4.76872638]
["bitfinex-derivatives","ETHF0:USTF0",1731455851225,0.3077,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455852118,0.30769,3246.6,3246.4,45.56872638]
["bitfinex-derivatives","ETHF0:USTF0",1731455852325,0.30769,3246.6,3246.5,4.76872638]
["bitfinex-derivatives","ETHF0:USTF0",1731455852512,4.272,3247.2,3246.4,47.88682638]
["bitfinex-derivatives","ETHF0:USTF0",1731455852718,0.3077,3246.5,3246.4,47.88682638]
["bitfinex-derivatives","ETHF0:USTF0",1731455852918,0.3077,3246.5,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455855420,0.30769,3246.6,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455855621,0.3077,3246.5,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455856325,0.30768,3246.7,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455856718,0.3077,3246.5,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455857122,0.30769,3246.6,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455857319,0.30768,3246.7,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455857620,0.30769,3246.6,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455858125,4.272,3247.2,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455858328,0.30769,3246.6,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455858523,0.3077,3246.5,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455858725,4.272,3247.2,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455858923,0.3077,3246.5,3246.4,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1731455860428,0.3077,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455860642,0.30778,3245.6,3245.5,3.84586354]
["bitfinex-derivatives","ETHF0:USTF0",1731455860927,0.30778,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455861127,0.30781,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455861730,0.3078,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455861933,0.30781,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455862129,0.30781,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455862331,0.76939,3245.9,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455862630,0.30781,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455863425,0.30779,3245.5,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455863828,0.3078,3245.4,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455864224,3.2078,3246.1,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455864432,0.76939,3245.9,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455864634,0.30781,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455865333,0.76939,3245.9,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455865334,0.30776,3245.8,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455865626,0.76939,3245.9,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455865834,0.30781,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455866026,1.0771,3246.0,3245.2,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1731455866337,1.0771,3246.0,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455866338,0.30781,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455866633,0.30781,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455866830,0.30784,3245.0,3244.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731455867233,0.30784,3245.0,3244.9,42.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731455868226,1.134,3245.6,3244.9,42.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731455868429,1.134,3245.6,3244.9,43.24064]
["bitfinex-derivatives","ETHF0:USTF0",1731455868627,0.30782,3245.2,3244.9,42.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731455868827,0.30783,3245.1,3244.9,42.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731455869232,3.2078,3245.7,3244.9,42.9328]
["bitfinex-derivatives","ETHF0:USTF0",1731455869442,2.91128511,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455869638,0.30772,3246.3,3245.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1731455869831,0.30772,3246.3,3246.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1731455870033,0.30773,3246.2,3246.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1731455870335,0.76916,3246.9,3246.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1731455870529,0.30773,3246.1,3246.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1731455870835,3.2078,3247.4,3246.0,7.21028511]
["bitfinex-derivatives","ETHF0:USTF0",1731455871025,0.76906,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455871227,0.30768,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455871426,0.30768,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455872234,0.30772,3246.2,3246.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1731455872635,0.30772,3246.2,3246.1,41.9495]
["bitfinex-derivatives","ETHF0:USTF0",1731455873131,0.30772,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455874336,3.2078,3246.6,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455874537,3.2078,3247.0,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455874733,3.2078,3247.0,3246.1,41.19810592]
["bitfinex-derivatives","ETHF0:USTF0",1731455874938,0.3077,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455875132,3.2078,3247.0,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455875338,3.2078,3247.0,3246.2,0.39916003]
["bitfinex-derivatives","ETHF0:USTF0",1731455875535,0.92296961,3247.4,3246.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1731455875536,0.30767,3246.8,3246.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1731455876340,0.30767,3246.8,3246.6,0.39930862]
["bitfinex-derivatives","ETHF0:USTF0",1731455876542,0.30768,3246.7,3246.6,0.39930862]
["bitfinex-derivatives","ETHF0:USTF0",1731455876743,3.2078,3246.7,3246.0,0.39930862]
["bitfinex-derivatives","ETHF0:USTF0",1731455876936,0.30776,3245.8,3245.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731455877140,0.30776,3245.8,3245.7,2.63556793]
["bitfinex-derivatives","ETHF0:USTF0",1731455877341,0.30776,3245.8,3245.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1731455877535,0.76932,3246.2,3245.5,0.39976793]
["bitfinex-derivatives","ETHF0:USTF0",1731455877846,0.76932,3246.2,3245.3,0.39976793]
["bitfinex-derivatives","ETHF0:USTF0",1731455877847,0.3078,3245.4,3245.3,0.39976793]
["bitfinex-derivatives","ETHF0:USTF0",1731455878037,0.30783,3245.1,3245.0,0.39976793]
["bitfinex-derivatives","ETHF0:USTF0",1731455878341,0.30785,3244.9,3244.8,0.39976793]
["bitfinex-derivatives","ETHF0:USTF0",1731455878543,0.30785,3244.9,3244.7,0.40013319]
["bitfinex-derivatives","ETHF0:USTF0",1731455878544,0.30786,3244.8,3244.7,0.40013319]
["bitfinex-derivatives","ETHF0:USTF0",1731455878735,6.11908511,3245.0,3243.6,5.10437551]
["bitfinex-derivatives","ETHF0:USTF0",1731455878736,0.76971,3244.6,3243.7,0.6402131]
["bitfinex-derivatives","ETHF0:USTF0",1731455878938,0.76972,3244.5,3243.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455879134,0.30797,3243.6,3243.5,1.7246131]
["bitfinex-derivatives","ETHF0:USTF0",1731455879339,0.76972,3244.5,3243.5,1.7246131]
["bitfinex-derivatives","ETHF0:USTF0",1731455879340,0.76972,3244.5,3243.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1731455879539,0.30794,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455879746,0.30793,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455879938,4.344,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455880143,3.36163526,3245.3,3243.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455880445,3.2078,3245.3,3244.0,8.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1731455880634,3.2078,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455880837,0.30788,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455881146,0.30788,3244.6,3243.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1731455881147,6.2078,3245.3,3244.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1731455881348,0.30789,3244.5,3244.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1731455881849,3.2078,3245.3,3244.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1731455882039,0.30784,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455882343,0.30786,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455883043,0.30786,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455883346,3.97735,3245.3,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455883544,0.30786,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455884745,0.30785,3244.9,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455884951,0.30786,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455886046,3.2078,3245.3,3244.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1731455886243,0.3691,3246.5,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455886244,4.2777,3246.3,3244.7,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455886445,0.30779,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455886643,0.76933,3246.2,3245.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1731455886847,4.2777,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455887147,0.30778,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455887355,0.3078,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455887959,0.3078,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455888246,0.30781,3245.4,3245.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1731455888446,3.2078,3245.9,3245.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1731455888651,0.3078,3245.4,3245.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1731455889051,0.30781,3245.3,3245.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1731455889246,0.30781,3245.3,3245.2,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1731455890449,3.2078,3245.5,3244.3,4.79640551]
["bitfinex-derivatives","ETHF0:USTF0",1731455890658,0.30785,3244.9,3244.6,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1731455890954,0.30787,3244.7,3244.6,44.40495568]
["bitfinex-derivatives","ETHF0:USTF0",1731455891344,0.30787,3244.7,3244.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455891549,0.30787,3244.7,3243.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1731455891550,6.2894,3244.7,3243.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1731455891849,0.30797,3243.6,3243.5,0.3972052]
["bitfinex-derivatives","ETHF0:USTF0",1731455892045,0.30797,3243.6,3243.4,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1731455892449,0.30797,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455892650,3.2078,3244.0,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455893054,0.30794,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455893253,3.2078,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455893450,3.2078,3244.5,3243.8,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1731455893451,0.30792,3244.2,3243.8,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1731455893650,0.30791,3244.3,3243.9,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1731455893851,0.30791,3244.3,3244.0,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1731455894060,3.2078,3245.0,3244.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731455894351,3.2078,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455894551,0.30791,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455894760,0.30791,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455895150,0.76965,3244.8,3243.8,7.39043212]
["bitfinex-derivatives","ETHF0:USTF0",1731455895447,0.30794,3243.9,3243.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1731455895646,0.30794,3243.9,3243.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1731455895851,3.2078,3244.2,3243.5,44.40482661]
["bitfinex-derivatives","ETHF0:USTF0",1731455896246,3.2078,3244.2,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455896451,0.30797,3243.6,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455897154,0.30797,3243.7,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455897356,3.2078,3244.2,3243.4,1.51162661]
["bitfinex-derivatives","ETHF0:USTF0",1731455897357,3.2078,3244.2,3243.4,0.39702661]
["bitfinex-derivatives","ETHF0:USTF0",1731455897551,0.308,3243.3,3243.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1731455897755,0.30803,3243.0,3242.9,4.79640551]
["bitfinex-derivatives","ETHF0:USTF0",1731455897955,0.30803,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455899160,0.30807,3242.6,3242.5,0.39642498]
["bitfinex-derivatives","ETHF0:USTF0",1731455899457,0.30809,3242.3,3242.0,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1731455899656,3.97789,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455899657,3.2078,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455899853,0.7701,3242.9,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455900056,0.3081,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455900255,3.2078,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455900460,0.30809,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455900754,3.97788,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455900955,3.2078,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455901262,1.0932,3243.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455901263,0.3081,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455902256,0.30806,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455902460,3.2078,3243.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455902654,2.39820275,3244.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455902655,3.2078,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455902956,0.7699,3243.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455903161,0.30802,3243.1,3242.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731455903457,3.97767,3243.9,3242.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1731455903458,0.30801,3243.3,3242.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1731455903649,0.76989,3243.8,3242.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731455903856,0.30804,3242.9,3242.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731455904254,3.2078,3243.9,3242.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1731455904456,0.76991,3243.7,3242.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731455904759,0.30804,3242.9,3242.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1731455905155,0.30804,3242.9,3242.8,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1731455905960,0.76993,3243.6,3242.8,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1731455905961,0.30802,3243.1,3242.8,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1731455906252,0.30799,3243.5,3243.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1731455906461,0.30799,3243.5,3243.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1731455906655,0.308,3243.3,3243.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1731455907055,0.308,3243.3,3242.8,42.16814]
["bitfinex-derivatives","ETHF0:USTF0",1731455907056,3.2078,3243.9,3242.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1731455907257,0.30804,3242.9,3242.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1731455907461,0.30805,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455907663,0.30807,3242.6,3242.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1731455908363,0.77009,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455908364,0.3081,3242.2,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455908670,0.3081,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455908966,0.3081,3242.2,3242.1,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1731455909355,0.3081,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455910067,0.30817,3241.5,3241.4,1.45975209]
["bitfinex-derivatives","ETHF0:USTF0",1731455910268,0.30817,3241.5,3241.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1731455910460,3.2078,3242.3,3241.4,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1731455910661,0.30816,3241.7,3241.4,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1731455910863,3.069,3243.9,3241.4,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1731455910864,3.2078,3243.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455911070,0.30806,3242.7,3242.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1731455911363,0.30809,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455911961,3.2078,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455912159,0.30809,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455912366,0.30808,3242.5,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455912663,0.30809,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455912869,3.2078,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455913264,0.30809,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455913470,0.30808,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455913770,3.2078,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455913970,0.30809,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455914272,0.30808,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455914470,0.30805,3242.8,3242.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1731455914680,0.30804,3242.9,3242.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1731455914867,0.30805,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455915271,0.30806,3242.7,3242.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731455915772,3.2078,3243.0,3242.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731455915970,0.30806,3242.7,3242.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731455916178,3.2078,3243.0,3242.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1731455916368,3.2078,3243.0,3242.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1731455916369,0.30807,3242.6,3242.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1731455916569,0.30809,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455917073,3.97788,3243.0,3242.2,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1731455917272,0.30806,3242.7,3242.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1731455917577,0.30805,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455917771,0.30805,3242.8,3242.4,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731455918071,0.30807,3242.6,3242.4,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1731455918272,3.2078,3243.4,3242.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1731455918568,0.30806,3242.7,3242.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1731455920071,0.30809,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455920471,0.30809,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455920877,0.30809,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455922170,0.77012,3242.8,3242.0,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455922375,0.30811,3242.2,3242.1,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455922567,0.77012,3242.8,3242.1,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455922568,0.77017,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455922770,0.3081,3242.2,3242.1,41.19679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455922973,0.3081,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455923179,0.3081,3242.2,3242.1,41.19679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455923376,3.2078,3243.0,3242.1,41.19679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455923689,0.3081,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455925168,0.30815,3241.7,3241.6,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455925674,0.30816,3241.6,3241.5,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455926379,0.77034,3242.0,3241.4,3.60459267]
["bitfinex-derivatives","ETHF0:USTF0",1731455926576,0.30817,3241.5,3241.4,3.60459267]
["bitfinex-derivatives","ETHF0:USTF0",1731455928776,0.30817,3241.5,3241.4,0.39679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455930979,0.30817,3241.5,3241.4,41.19679267]
["bitfinex-derivatives","ETHF0:USTF0",1731455931376,0.30817,3241.5,3241.4,41.19780763]
["bitfinex-derivatives","ETHF0:USTF0",1731455931880,3.2078,3242.2,3241.4,44.28260763]
["bitfinex-derivatives","ETHF0:USTF0",1731455932084,0.30812,3242.1,3241.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1731455932287,0.30812,3242.0,3241.9,1.45780763]
["bitfinex-derivatives","ETHF0:USTF0",1731455932481,3.2078,3242.2,3241.7,0.39780763]
["bitfinex-derivatives","ETHF0:USTF0",1731455932676,3.2078,3242.2,3241.7,0.39773193]
["bitfinex-derivatives","ETHF0:USTF0",1731455932677,0.77032,3242.0,3241.7,0.39773193]
["bitfinex-derivatives","ETHF0:USTF0",1731455932874,0.30816,3241.6,3241.5,0.39773193]
["bitfinex-derivatives","ETHF0:USTF0",1731455934882,0.77034,3241.9,3241.4,41.19773193]
["bitfinex-derivatives","ETHF0:USTF0",1731455935187,0.30817,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455935985,3.97816,3241.8,3240.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455935986,0.77041,3241.6,3240.9,0.39773193]
["bitfinex-derivatives","ETHF0:USTF0",1731455936279,0.30822,3241.0,3240.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455936485,3.2078,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455936682,0.30822,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455936875,0.30823,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455937587,0.30823,3240.9,3240.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1731455937787,3.2078,3241.8,3240.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1731455937788,0.30821,3241.1,3240.8,3.91467639]
["bitfinex-derivatives","ETHF0:USTF0",1731455937982,0.30821,3241.1,3240.9,0.39807639]
["bitfinex-derivatives","ETHF0:USTF0",1731455938384,0.30822,3241.1,3240.9,0.39807639]
["bitfinex-derivatives","ETHF0:USTF0",1731455938579,0.30822,3241.0,3240.9,0.39792905]
["bitfinex-derivatives","ETHF0:USTF0",1731455938889,0.30823,3241.0,3240.8,0.70672905]
["bitfinex-derivatives","ETHF0:USTF0",1731455939081,3.97816,3241.8,3240.9,3.48352905]
["bitfinex-derivatives","ETHF0:USTF0",1731455939381,0.3082,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455939585,0.3082,3241.2,3241.1,3.60572905]
["bitfinex-derivatives","ETHF0:USTF0",1731455939979,0.3082,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455940180,0.3082,3241.2,3241.1,3.60572905]
["bitfinex-derivatives","ETHF0:USTF0",1731455940379,0.3082,3241.2,3241.1,8.4077265]
["bitfinex-derivatives","ETHF0:USTF0",1731455940685,0.3082,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455940991,3.2078,3241.8,3240.8,5.5087265]
["bitfinex-derivatives","ETHF0:USTF0",1731455941188,3.2078,3241.8,3240.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455941483,3.2078,3241.8,3240.8,5.11079745]
["bitfinex-derivatives","ETHF0:USTF0",1731455941682,3.2078,3241.8,3240.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455941883,3.2078,3241.8,3240.8,5.11079745]
["bitfinex-derivatives","ETHF0:USTF0",1731455942383,6.36187465,3241.8,3240.8,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455942589,3.2078,3241.4,3240.7,5.83647622]
["bitfinex-derivatives","ETHF0:USTF0",1731455942795,3.2078,3241.4,3240.7,0.39787645]
["bitfinex-derivatives","ETHF0:USTF0",1731455942796,1.0096,3241.3,3240.7,0.39787645]
["bitfinex-derivatives","ETHF0:USTF0",1731455943288,3.2078,3241.4,3240.7,5.1998739]
["bitfinex-derivatives","ETHF0:USTF0",1731455943481,3.2078,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455943681,3.2078,3242.1,3241.3,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455944181,0.15407513,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455944388,3.2078,3242.5,3241.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1731455944589,3.2078,3242.5,3241.9,5.84539745]
["bitfinex-derivatives","ETHF0:USTF0",1731455944786,0.15407465,3242.4,3241.9,5.84539745]
["bitfinex-derivatives","ETHF0:USTF0",1731455945088,3.2078,3242.5,3242.0,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455945583,3.2078,3243.0,3242.0,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455945780,3.99888707,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455945985,3.99888707,3243.4,3242.5,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455946186,3.2078,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455946385,2.91898707,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455946683,0.2888226,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455947389,3.2078,3242.8,3241.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1731455949190,1.0838,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455949393,0.28883759,3243.0,3242.3,4.80199745]
["bitfinex-derivatives","ETHF0:USTF0",1731455949697,3.2078,3243.2,3242.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1731455949888,3.2078,3243.2,3242.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731455950090,1.0799,3243.4,3242.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1731455950488,1.0799,3243.4,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455951498,3.2078,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455952196,1.0799,3243.4,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455952394,3.2078,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455952591,3.2078,3243.2,3242.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455952787,0.15406373,3243.5,3242.8,5.13148426]
["bitfinex-derivatives","ETHF0:USTF0",1731455952992,3.2078,3243.6,3243.0,4.82268426]
["bitfinex-derivatives","ETHF0:USTF0",1731455953489,3.2078,3243.6,3243.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1731455954187,3.2078,3243.6,3243.1,6.06538426]
["bitfinex-derivatives","ETHF0:USTF0",1731455954391,3.2078,3243.6,3243.1,5.75658426]
["bitfinex-derivatives","ETHF0:USTF0",1731455954791,2.91898707,3243.4,3243.0,4.82268426]
["bitfinex-derivatives","ETHF0:USTF0",1731455954998,2.91898707,3243.4,3242.4,8.03048426]
["bitfinex-derivatives","ETHF0:USTF0",1731455955193,5.91898707,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455955393,0.28881363,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455955598,0.9198,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455956100,1.0115,3243.5,3242.4,8.03048426]
["bitfinex-derivatives","ETHF0:USTF0",1731455956494,1.30030125,3243.5,3242.4,8.03048426]
["bitfinex-derivatives","ETHF0:USTF0",1731455956693,1.0115,3243.5,3242.4,8.03048426]
["bitfinex-derivatives","ETHF0:USTF0",1731455957600,1.0115,3243.5,3242.4,8.33928426]
["bitfinex-derivatives","ETHF0:USTF0",1731455958499,2.91898707,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455958697,0.2887961,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455959004,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455959296,3.2078,3243.6,3242.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1731455959503,3.2078,3243.6,3243.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1731455959693,0.15407465,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455959694,3.36187465,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455959892,3.2078,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455960095,0.15407465,3244.7,3243.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1731455960293,3.2078,3244.6,3243.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1731455960494,2.91898707,3244.1,3243.3,4.82268426]
["bitfinex-derivatives","ETHF0:USTF0",1731455960696,3.2078,3243.8,3243.0,4.82268426]
["bitfinex-derivatives","ETHF0:USTF0",1731455960903,3.2078,3243.4,3242.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1731455962200,3.2078,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455962403,3.2078,3243.8,3242.9,6.12678707]
["bitfinex-derivatives","ETHF0:USTF0",1731455962597,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455962804,3.2078,3244.3,3243.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1731455963003,0.9639,3244.6,3243.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1731455963194,3.2078,3244.3,3243.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1731455964803,3.2078,3243.9,3242.8,4.81641318]
["bitfinex-derivatives","ETHF0:USTF0",1731455965103,3.2078,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455966213,3.2078,3242.7,3241.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1731455966596,3.2078,3242.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455966904,3.2078,3242.7,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731455967101,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455967296,3.2078,3243.1,3242.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1731455967497,2.40820659,3243.9,3242.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1731455967696,3.61230988,3244.0,3242.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1731455967697,3.61230988,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455967902,2.40820659,3245.2,3243.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1731455968098,3.2078,3245.3,3244.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1731455968099,3.36182529,3245.3,3244.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1731455968296,2.40820659,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455968504,3.36182529,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455969405,6.36182529,3246.0,3245.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1731455969604,3.2078,3245.6,3245.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1731455969809,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455971009,0.15402529,3246.0,3244.7,6.12678707]
["bitfinex-derivatives","ETHF0:USTF0",1731455971202,0.15402529,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455972905,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455973999,2.91898707,3245.9,3244.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1731455974000,3.2078,3245.7,3244.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1731455977209,3.2078,3246.6,3245.6,2.91898707]
["bitfinex-derivatives","ETHF0:USTF0",1731455977404,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455979504,3.2078,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455979708,0.9557,3247.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455980209,0.9557,3247.3,3246.0,6.43452707]
["bitfinex-derivatives","ETHF0:USTF0",1731455980606,0.9557,3247.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455981012,3.2078,3247.0,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731455981711,3.2078,3247.0,3246.0,6.12678707]
["bitfinex-derivatives","ETHF0:USTF0",1731455981712,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455981914,6.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455982911,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455983511,6.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455983811,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455985610,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455988214,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731455990717,3.2078,3246.5,3245.7,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1731455990910,3.2078,3246.1,3245.7,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1731455991316,3.2078,3246.1,3245.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1731455992817,3.2078,3246.1,3245.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1731455993118,3.2078,3245.5,3245.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731455997424,3.37027313,3245.4,3244.1,0.39466084]
["bitfinex-derivatives","ETHF0:USTF0",1731455997718,3.2078,3244.2,3243.9,0.39466084]
["bitfinex-derivatives","ETHF0:USTF0",1731455998024,3.2078,3244.2,3243.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731455998825,3.2078,3244.6,3243.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731455999026,0.28871423,3244.5,3243.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1731455999228,3.2078,3244.2,3243.8,0.5733]