{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":307258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731283202017,3.2078,3187.1,3187.0,0.29006759]
["bitfinex-derivatives","ETHF0:USTF0",1731283202221,3.2078,3187.1,3187.0,0.25500522]
["bitfinex-derivatives","ETHF0:USTF0",1731283202820,3.2078,3188.3,3187.0,4.13921332]
["bitfinex-derivatives","ETHF0:USTF0",1731283203127,0.16678084,3188.4,3187.6,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283203324,3.2078,3187.7,3187.4,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283203518,3.2078,3187.7,3187.3,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283203919,0.5908,3187.6,3187.4,0.29003682]
["bitfinex-derivatives","ETHF0:USTF0",1731283204119,0.5908,3187.6,3187.4,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283204322,3.2078,3187.7,3187.4,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283204523,3.2078,3187.7,3187.5,0.29002858]
["bitfinex-derivatives","ETHF0:USTF0",1731283204723,3.2078,3187.7,3187.4,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283204923,3.2078,3187.7,3187.3,0.03505476]
["bitfinex-derivatives","ETHF0:USTF0",1731283205326,3.2078,3187.7,3187.3,0.03505707]
["bitfinex-derivatives","ETHF0:USTF0",1731283205824,3.2078,3187.7,3187.2,0.03505707]
["bitfinex-derivatives","ETHF0:USTF0",1731283206024,3.2078,3187.7,3187.1,0.03505707]
["bitfinex-derivatives","ETHF0:USTF0",1731283206536,3.2078,3187.7,3187.2,0.29004614]
["bitfinex-derivatives","ETHF0:USTF0",1731283206728,3.37287667,3187.7,3187.4,0.03505707]
["bitfinex-derivatives","ETHF0:USTF0",1731283207122,3.37287667,3187.7,3187.5,0.29001637]
["bitfinex-derivatives","ETHF0:USTF0",1731283207423,3.37287667,3187.7,3187.5,0.03505707]
["bitfinex-derivatives","ETHF0:USTF0",1731283207628,3.2078,3187.7,3187.6,0.29001419]
["bitfinex-derivatives","ETHF0:USTF0",1731283208122,0.03195,3188.2,3187.6,3.25495712]
["bitfinex-derivatives","ETHF0:USTF0",1731283208323,0.03195,3188.2,3188.1,0.03507644]
["bitfinex-derivatives","ETHF0:USTF0",1731283208626,3.2078,3188.8,3188.1,0.54904715]
["bitfinex-derivatives","ETHF0:USTF0",1731283208819,3.2078,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283209016,3.2078,3188.8,3188.4,0.25495712]
["bitfinex-derivatives","ETHF0:USTF0",1731283209220,3.2078,3188.8,3188.5,0.25495712]
["bitfinex-derivatives","ETHF0:USTF0",1731283209421,3.2078,3188.8,3188.6,0.09806043]
["bitfinex-derivatives","ETHF0:USTF0",1731283209618,3.2078,3188.8,3188.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1731283209824,3.2078,3188.4,3188.3,0.45094044]
["bitfinex-derivatives","ETHF0:USTF0",1731283210026,3.2078,3188.8,3188.3,0.45094044]
["bitfinex-derivatives","ETHF0:USTF0",1731283210323,3.2078,3188.5,3188.4,0.25487938]
["bitfinex-derivatives","ETHF0:USTF0",1731283210525,3.5961,3189.5,3188.4,0.25487938]
["bitfinex-derivatives","ETHF0:USTF0",1731283210526,3.2078,3188.9,3188.4,0.25487938]
["bitfinex-derivatives","ETHF0:USTF0",1731283210729,3.5961,3189.5,3188.5,0.25487938]
["bitfinex-derivatives","ETHF0:USTF0",1731283210923,3.2078,3188.6,3188.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731283211121,3.2078,3189.0,3188.3,0.45091989]
["bitfinex-derivatives","ETHF0:USTF0",1731283211325,3.2078,3189.0,3188.4,0.45091989]
["bitfinex-derivatives","ETHF0:USTF0",1731283211526,3.2078,3189.0,3188.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731283211527,3.2078,3189.0,3188.5,0.45091989]
["bitfinex-derivatives","ETHF0:USTF0",1731283211727,3.2078,3189.0,3188.6,0.45090992]
["bitfinex-derivatives","ETHF0:USTF0",1731283211923,3.2078,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283212223,3.2078,3189.4,3188.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1731283212224,3.2078,3190.0,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283212430,3.2078,3190.0,3189.2,1.26043474]
["bitfinex-derivatives","ETHF0:USTF0",1731283212727,0.5978,3190.9,3189.3,0.45083474]
["bitfinex-derivatives","ETHF0:USTF0",1731283212728,3.2078,3189.6,3189.3,0.45083474]
["bitfinex-derivatives","ETHF0:USTF0",1731283213025,3.2078,3189.6,3189.4,0.09800755]
["bitfinex-derivatives","ETHF0:USTF0",1731283213330,3.2078,3189.6,3189.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731283215033,3.2078,3189.6,3188.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283215034,3.1352,3189.5,3188.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283215327,3.2078,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283215527,3.2078,3188.5,3186.2,1.22600193]
["bitfinex-derivatives","ETHF0:USTF0",1731283215528,3.2078,3188.0,3187.9,0.45093611]
["bitfinex-derivatives","ETHF0:USTF0",1731283215728,3.2078,3188.0,3186.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1731283215729,3.2078,3188.0,3187.1,0.16718245]
["bitfinex-derivatives","ETHF0:USTF0",1731283215923,3.2078,3188.0,3187.2,0.45107163]
["bitfinex-derivatives","ETHF0:USTF0",1731283216122,3.2078,3188.0,3187.3,0.45107163]
["bitfinex-derivatives","ETHF0:USTF0",1731283216320,3.2078,3188.0,3187.4,0.25495353]
["bitfinex-derivatives","ETHF0:USTF0",1731283216526,3.2078,3188.0,3187.5,0.25495353]
["bitfinex-derivatives","ETHF0:USTF0",1731283216830,3.2078,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283216831,3.2078,3188.0,3187.6,0.09805905]
["bitfinex-derivatives","ETHF0:USTF0",1731283217024,3.2078,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283217222,3.2078,3187.5,3187.1,0.45107747]
["bitfinex-derivatives","ETHF0:USTF0",1731283217528,3.2078,3187.5,3186.1,0.03502449]
["bitfinex-derivatives","ETHF0:USTF0",1731283217736,3.2078,3186.4,3186.2,0.2550429]
["bitfinex-derivatives","ETHF0:USTF0",1731283217933,3.2078,3186.4,3186.3,0.09809342]
["bitfinex-derivatives","ETHF0:USTF0",1731283218130,6.3462,3186.4,3185.4,0.03502449]
["bitfinex-derivatives","ETHF0:USTF0",1731283218334,3.2078,3185.7,3185.5,0.25507467]
["bitfinex-derivatives","ETHF0:USTF0",1731283218534,3.2078,3185.7,3184.7,0.03502449]
["bitfinex-derivatives","ETHF0:USTF0",1731283218727,3.2078,3185.3,3184.8,0.25513475]
["bitfinex-derivatives","ETHF0:USTF0",1731283218927,3.2078,3184.9,3184.1,0.03502449]
["bitfinex-derivatives","ETHF0:USTF0",1731283219234,3.0,3185.7,3184.2,0.0981512]
["bitfinex-derivatives","ETHF0:USTF0",1731283219235,3.2078,3184.4,3184.2,0.0981512]
["bitfinex-derivatives","ETHF0:USTF0",1731283219437,3.2078,3185.1,3184.3,0.09815728]
["bitfinex-derivatives","ETHF0:USTF0",1731283219629,3.2078,3185.1,3184.4,0.09815728]
["bitfinex-derivatives","ETHF0:USTF0",1731283219939,3.0278082,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283220140,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283220336,3.2078,3186.1,3185.4,0.85026992]
["bitfinex-derivatives","ETHF0:USTF0",1731283220629,3.0278082,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283220838,6.2356082,3187.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283221039,6.2356082,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283221226,6.2356082,3187.2,3186.6,0.09815728]
["bitfinex-derivatives","ETHF0:USTF0",1731283221227,3.0278082,3186.8,3186.6,0.09815728]
["bitfinex-derivatives","ETHF0:USTF0",1731283221435,6.2356082,3186.7,3186.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731283221631,6.2356082,3186.7,3186.3,0.09809323]
["bitfinex-derivatives","ETHF0:USTF0",1731283221846,6.2356082,3186.7,3186.4,0.09809323]
["bitfinex-derivatives","ETHF0:USTF0",1731283222035,6.2356082,3186.7,3186.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731283222242,6.2356082,3186.7,3186.4,3.23649266]
["bitfinex-derivatives","ETHF0:USTF0",1731283222534,3.2078,3187.2,3186.5,0.45116988]
["bitfinex-derivatives","ETHF0:USTF0",1731283222735,3.0278082,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283222933,3.0278082,3187.5,3187.0,0.45113923]
["bitfinex-derivatives","ETHF0:USTF0",1731283223143,1.664,3188.5,3187.1,0.83593923]
["bitfinex-derivatives","ETHF0:USTF0",1731283223144,3.0278082,3187.9,3187.1,0.83593923]
["bitfinex-derivatives","ETHF0:USTF0",1731283223437,3.0278082,3187.9,3187.2,0.8299305]
["bitfinex-derivatives","ETHF0:USTF0",1731283223739,3.2078,3187.7,3187.3,0.25501856]
["bitfinex-derivatives","ETHF0:USTF0",1731283223933,3.2078,3187.7,3187.4,0.09809266]
["bitfinex-derivatives","ETHF0:USTF0",1731283224136,3.0278082,3187.5,3187.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731283224735,3.2078,3187.3,3187.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1731283225635,3.2078,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283225839,3.0278082,3187.0,3186.6,0.09807226]
["bitfinex-derivatives","ETHF0:USTF0",1731283226138,3.0278082,3187.0,3186.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731283226342,3.2078,3186.9,3186.4,0.09808285]
["bitfinex-derivatives","ETHF0:USTF0",1731283226541,3.2078,3186.9,3186.5,0.09808285]
["bitfinex-derivatives","ETHF0:USTF0",1731283226746,3.2078,3186.9,3186.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731283226933,3.2078,3186.9,3186.4,0.09808196]
["bitfinex-derivatives","ETHF0:USTF0",1731283227238,3.2078,3186.9,3186.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731283227239,3.0278082,3186.6,3186.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731283227537,3.0278082,3186.6,3185.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1731283227538,3.2078,3186.5,3185.3,0.4351052]
["bitfinex-derivatives","ETHF0:USTF0",1731283227743,3.0278082,3185.9,3185.4,0.65853071]
["bitfinex-derivatives","ETHF0:USTF0",1731283227952,3.0278082,3185.9,3185.5,0.09808873]
["bitfinex-derivatives","ETHF0:USTF0",1731283228137,3.0278082,3186.3,3185.6,0.09808873]
["bitfinex-derivatives","ETHF0:USTF0",1731283228339,3.2078,3186.2,3185.7,0.09808873]
["bitfinex-derivatives","ETHF0:USTF0",1731283228538,3.0278082,3186.3,3185.8,0.09808873]
["bitfinex-derivatives","ETHF0:USTF0",1731283228738,3.34519231,3186.5,3185.9,0.09808873]
["bitfinex-derivatives","ETHF0:USTF0",1731283228943,3.34519231,3186.5,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283229140,3.34519231,3186.5,3185.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731283229336,3.34519231,3186.5,3185.6,0.0981073]
["bitfinex-derivatives","ETHF0:USTF0",1731283229541,3.34519231,3186.5,3185.7,0.0981073]
["bitfinex-derivatives","ETHF0:USTF0",1731283229741,3.2078,3186.1,3185.8,0.0981073]
["bitfinex-derivatives","ETHF0:USTF0",1731283230244,3.2078,3186.1,3185.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1731283230437,3.2078,3186.1,3185.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283230842,3.2078,3186.1,3185.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283231040,3.2078,3186.1,3185.7,0.4117399]
["bitfinex-derivatives","ETHF0:USTF0",1731283231242,3.2078,3186.1,3185.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283231441,0.3924,3186.4,3186.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731283231636,3.2078,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283231844,6.55299231,3186.5,3186.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731283232045,3.2078,3186.5,3186.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731283232447,3.34519231,3187.0,3186.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731283232448,3.2078,3186.9,3186.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731283232646,3.2078,3186.9,3186.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1731283232852,3.2078,3186.9,3186.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731283233146,3.2078,3186.9,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283233351,3.2078,3186.5,3186.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731283233753,6.55299231,3186.5,3185.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1731283233957,3.2078,3185.9,3185.5,0.6426747]
["bitfinex-derivatives","ETHF0:USTF0",1731283234149,3.6091,3186.4,3185.6,0.09810565]
["bitfinex-derivatives","ETHF0:USTF0",1731283234452,3.6091,3186.4,3185.7,0.41173565]
["bitfinex-derivatives","ETHF0:USTF0",1731283234754,3.2078,3186.0,3185.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283235051,3.2078,3186.0,3185.7,0.09810634]
["bitfinex-derivatives","ETHF0:USTF0",1731283235247,3.6091,3186.4,3185.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731283235450,3.2078,3186.0,3185.6,0.09810551]
["bitfinex-derivatives","ETHF0:USTF0",1731283235646,3.2078,3186.0,3185.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1731283235840,3.2078,3186.0,3185.6,0.09810867]
["bitfinex-derivatives","ETHF0:USTF0",1731283236045,3.2078,3186.0,3185.7,0.09810867]
["bitfinex-derivatives","ETHF0:USTF0",1731283236251,0.78342,3188.5,3185.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283236252,3.2078,3186.4,3185.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283236449,3.2078,3186.4,3186.0,0.09810002]
["bitfinex-derivatives","ETHF0:USTF0",1731283236753,3.2078,3186.4,3186.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731283236949,3.2078,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283237451,3.2078,3186.4,3185.9,0.41170731]
["bitfinex-derivatives","ETHF0:USTF0",1731283237655,3.2078,3186.4,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283237854,3.5903,3186.9,3186.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731283238056,3.2078,3186.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283238255,3.2078,3186.9,3186.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731283238653,3.2078,3186.9,3186.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731283238859,3.2078,3186.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283239048,3.2078,3186.5,3185.9,0.2550429]
["bitfinex-derivatives","ETHF0:USTF0",1731283239248,3.2078,3186.5,3186.0,0.41169342]
["bitfinex-derivatives","ETHF0:USTF0",1731283239453,3.2078,3186.5,3186.1,0.41168342]
["bitfinex-derivatives","ETHF0:USTF0",1731283239655,3.2078,3186.5,3186.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731283239850,3.2078,3186.5,3186.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1731283240157,3.2078,3186.9,3186.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731283240351,3.2078,3186.9,3186.3,0.41166006]
["bitfinex-derivatives","ETHF0:USTF0",1731283240554,3.2078,3186.9,3186.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1731283240754,3.2078,3186.9,3186.3,0.09808985]
["bitfinex-derivatives","ETHF0:USTF0",1731283240955,3.2078,3186.9,3186.4,0.09808985]
["bitfinex-derivatives","ETHF0:USTF0",1731283241151,3.2078,3186.9,3186.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731283241357,3.2078,3186.9,3186.8,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1731283241758,3.2078,3186.9,3186.8,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1731283241956,3.2078,3186.9,3186.8,3.23567298]
["bitfinex-derivatives","ETHF0:USTF0",1731283242152,3.2078,3186.9,3186.8,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1731283242462,3.2078,3186.9,3186.8,3.54919709]
["bitfinex-derivatives","ETHF0:USTF0",1731283242756,3.2078,3186.9,3186.8,3.54919446]
["bitfinex-derivatives","ETHF0:USTF0",1731283242953,3.2078,3186.9,3186.8,3.23567446]
["bitfinex-derivatives","ETHF0:USTF0",1731283243157,3.2078,3186.9,3186.8,3.54919446]
["bitfinex-derivatives","ETHF0:USTF0",1731283243853,3.2078,3186.9,3186.8,3.70612034]
["bitfinex-derivatives","ETHF0:USTF0",1731283244359,3.2078,3186.9,3186.8,0.25500034]
["bitfinex-derivatives","ETHF0:USTF0",1731283244856,3.2078,3186.9,3186.8,3.39260034]
["bitfinex-derivatives","ETHF0:USTF0",1731283245851,0.31355,3186.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283246060,3.34519231,3185.2,3185.1,1.1250725]
["bitfinex-derivatives","ETHF0:USTF0",1731283246362,3.34519231,3185.2,3184.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731283246659,3.2078,3185.5,3184.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731283246855,3.2078,3185.5,3184.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731283247062,3.2078,3185.5,3184.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1731283247560,3.2078,3185.5,3184.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731283247855,6.55299231,3185.1,3184.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731283248053,0.66639516,3185.0,3184.5,1.72275]
["bitfinex-derivatives","ETHF0:USTF0",1731283248255,3.2078,3185.1,3184.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1731283248461,3.34519231,3185.0,3184.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731283248663,3.2078,3184.7,3184.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1731283249560,3.14,3184.6,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283249757,3.2078,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283251464,3.2078,3184.2,3182.9,0.03503102]
["bitfinex-derivatives","ETHF0:USTF0",1731283251465,3.2078,3183.8,3182.9,0.03503102]
["bitfinex-derivatives","ETHF0:USTF0",1731283251755,3.2078,3183.3,3182.9,0.03503102]
["bitfinex-derivatives","ETHF0:USTF0",1731283252150,3.2078,3183.2,3182.9,0.03503102]
["bitfinex-derivatives","ETHF0:USTF0",1731283252556,3.2078,3183.2,3182.4,0.16554184]
["bitfinex-derivatives","ETHF0:USTF0",1731283252758,3.2078,3183.2,3182.6,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731283252959,3.2078,3183.2,3182.4,3.03504031]
["bitfinex-derivatives","ETHF0:USTF0",1731283253258,3.2078,3183.2,3182.5,0.34898031]
["bitfinex-derivatives","ETHF0:USTF0",1731283253557,3.2078,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283253762,0.66639516,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283254067,3.34519231,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283254068,3.87419516,3183.8,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283254366,0.66639516,3183.8,3183.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1731283254565,3.34519231,3183.9,3183.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283254761,0.66639516,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283254961,0.66639516,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283255157,3.34519231,3184.9,3184.5,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283255358,3.34519231,3184.9,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283255555,0.66639516,3185.1,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283255854,0.66639516,3185.3,3184.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1731283256064,3.2078,3185.7,3185.0,0.15700483]
["bitfinex-derivatives","ETHF0:USTF0",1731283256065,3.34519231,3185.4,3185.0,0.15700483]
["bitfinex-derivatives","ETHF0:USTF0",1731283256258,3.34519231,3185.4,3185.1,0.15700483]
["bitfinex-derivatives","ETHF0:USTF0",1731283256564,3.34519231,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283256756,3.34519231,3185.4,3184.9,0.15700533]
["bitfinex-derivatives","ETHF0:USTF0",1731283256952,3.34519231,3185.4,3185.0,0.15700533]
["bitfinex-derivatives","ETHF0:USTF0",1731283257258,3.2078,3185.3,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283257559,6.55299231,3184.9,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283257761,0.66639516,3184.8,3184.7,0.15703565]
["bitfinex-derivatives","ETHF0:USTF0",1731283258063,0.66639516,3184.8,3184.7,0.25518247]
["bitfinex-derivatives","ETHF0:USTF0",1731283259467,0.66639516,3184.8,3184.7,3.39518247]
["bitfinex-derivatives","ETHF0:USTF0",1731283259767,0.66639516,3185.3,3184.7,3.39518247]
["bitfinex-derivatives","ETHF0:USTF0",1731283259953,0.66639516,3185.3,3184.8,0.25518247]
["bitfinex-derivatives","ETHF0:USTF0",1731283260161,0.66639516,3185.3,3184.9,0.25518247]
["bitfinex-derivatives","ETHF0:USTF0",1731283260356,0.66639516,3185.3,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283260357,0.66639516,3185.3,3185.0,0.09814682]
["bitfinex-derivatives","ETHF0:USTF0",1731283260559,3.34519231,3184.8,3184.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1731283260756,3.34519231,3184.8,3184.7,0.25517313]
["bitfinex-derivatives","ETHF0:USTF0",1731283260954,3.34519231,3184.8,3184.7,2.52517313]
["bitfinex-derivatives","ETHF0:USTF0",1731283261158,3.34519231,3184.8,3184.7,2.74075869]
["bitfinex-derivatives","ETHF0:USTF0",1731283261358,3.34519231,3184.8,3184.7,2.83890162]
["bitfinex-derivatives","ETHF0:USTF0",1731283261767,0.66639516,3185.0,3184.7,5.66517162]
["bitfinex-derivatives","ETHF0:USTF0",1731283261962,4.194,3187.2,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731283261963,0.00241516,3185.2,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731283262157,3.34519231,3185.8,3185.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283262369,3.34519231,3185.8,3185.7,2.75873338]
["bitfinex-derivatives","ETHF0:USTF0",1731283262558,3.34519231,3186.3,3186.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731283262861,3.2078,3186.5,3186.2,2.61810283]
["bitfinex-derivatives","ETHF0:USTF0",1731283263064,3.34519231,3187.3,3186.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1731283263367,3.34519231,3187.3,3187.1,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1731283263569,3.2078,3187.0,3186.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283263863,3.2078,3187.0,3186.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283263864,3.34519231,3186.6,3186.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283264063,3.5213,3187.0,3186.3,0.09809127]
["bitfinex-derivatives","ETHF0:USTF0",1731283264064,3.2078,3186.4,3186.3,0.09809127]
["bitfinex-derivatives","ETHF0:USTF0",1731283264267,3.2078,3186.4,3186.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1731283264469,3.2078,3186.4,3185.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1731283264470,6.65976,3186.4,3185.2,3.24268814]
["bitfinex-derivatives","ETHF0:USTF0",1731283264765,3.2078,3185.8,3185.3,0.2551059]
["bitfinex-derivatives","ETHF0:USTF0",1731283264970,3.2078,3185.8,3185.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731283265176,3.2078,3185.8,3185.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283265475,3.2078,3185.8,3185.7,2.85174765]
["bitfinex-derivatives","ETHF0:USTF0",1731283265868,3.2078,3185.8,3185.7,2.53811765]
["bitfinex-derivatives","ETHF0:USTF0",1731283266162,3.2078,3185.8,3185.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1731283266163,0.31364,3185.7,3185.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1731283266370,6.55299231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283266563,6.55299231,3185.4,3185.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1731283266771,3.34519231,3185.4,3185.3,5.39100703]
["bitfinex-derivatives","ETHF0:USTF0",1731283267270,3.34519231,3185.4,3185.3,5.54800822]
["bitfinex-derivatives","ETHF0:USTF0",1731283267470,3.34519231,3185.4,3185.3,5.54800716]
["bitfinex-derivatives","ETHF0:USTF0",1731283267665,3.34519231,3185.4,3185.3,2.40880716]
["bitfinex-derivatives","ETHF0:USTF0",1731283267966,6.55299231,3185.4,3185.3,1.93813703]
["bitfinex-derivatives","ETHF0:USTF0",1731283268465,6.55299231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283268668,6.55299231,3185.4,3185.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1731283268874,6.55299231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283270767,6.55299231,3185.4,3185.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1731283270969,6.55299231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283273163,6.86665231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283273363,10.00585231,3185.4,3185.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283273978,0.31371,3184.9,3184.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1731283274274,3.2078,3184.4,3184.3,0.09815899]
["bitfinex-derivatives","ETHF0:USTF0",1731283274477,3.2078,3184.4,3184.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1731283274768,6.23915436,3184.4,3184.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1731283274973,6.23915436,3184.4,3184.3,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1731283275270,6.23714759,3184.4,3184.3,2.4481664]
["bitfinex-derivatives","ETHF0:USTF0",1731283276270,9.69091759,3184.4,3183.7,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731283276476,0.37,3184.7,3183.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283276477,3.2078,3183.8,3183.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283276676,3.2078,3183.8,3183.7,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1731283276972,3.2078,3183.8,3183.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283277369,6.3486,3183.8,3183.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283277564,6.66242,3183.8,3183.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283277771,9.3486,3183.8,3182.4,3.24287494]
["bitfinex-derivatives","ETHF0:USTF0",1731283277972,3.03135436,3182.5,3182.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283278167,3.2078,3183.2,3182.4,5.51714156]
["bitfinex-derivatives","ETHF0:USTF0",1731283278373,3.2078,3183.2,3183.1,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731283278573,3.2078,3183.2,3183.1,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1731283278768,3.2078,3183.2,3183.1,2.51710311]
["bitfinex-derivatives","ETHF0:USTF0",1731283278970,6.23915436,3183.2,3183.1,2.51710311]
["bitfinex-derivatives","ETHF0:USTF0",1731283279174,6.23915436,3183.2,3183.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283279576,6.23915436,3183.2,3183.1,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1731283279767,6.23915436,3183.2,3183.1,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1731283279974,6.23915436,3183.2,3183.1,5.97259502]
["bitfinex-derivatives","ETHF0:USTF0",1731283280479,0.7842,3185.3,3183.1,5.97259502]
["bitfinex-derivatives","ETHF0:USTF0",1731283280480,3.03135436,3183.8,3183.5,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731283280772,3.03135436,3183.8,3183.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283281675,3.03135436,3183.8,3183.5,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1731283281883,3.03135436,3183.8,3183.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283282584,3.03135436,3183.8,3183.5,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1731283282775,3.03135436,3183.8,3183.5,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1731283282977,3.03135436,3183.8,3183.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283284182,6.17215436,3183.8,3183.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283284383,6.23915436,3183.2,3183.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731283284681,6.23915436,3183.2,3183.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1731283286279,1.946,3183.2,3183.1,5.61549]
["bitfinex-derivatives","ETHF0:USTF0",1731283286487,3.03135436,3183.6,3183.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1731283286686,3.03135436,3183.6,3183.5,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1731283286885,3.03135436,3183.6,3183.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1731283287982,3.34519436,3183.6,3183.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1731283288281,3.03135436,3183.6,3183.5,0.53662644]
["bitfinex-derivatives","ETHF0:USTF0",1731283288885,3.03135436,3183.6,3183.5,0.85047644]
["bitfinex-derivatives","ETHF0:USTF0",1731283289388,3.03135436,3184.0,3183.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731283289692,3.2078,3184.1,3183.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731283289693,0.15655438,3184.7,3183.9,2.33523089]
["bitfinex-derivatives","ETHF0:USTF0",1731283290001,3.03135436,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283290186,4.49588969,3187.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283290187,3.2078,3185.9,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283290385,3.2078,3185.9,3185.8,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731283290586,3.03135436,3186.4,3185.8,8.61512017]
["bitfinex-derivatives","ETHF0:USTF0",1731283290888,2.0384,3187.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283290889,3.03135436,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283291080,3.03135436,3186.4,3186.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1731283291387,3.03135436,3186.4,3186.3,0.09809523]
["bitfinex-derivatives","ETHF0:USTF0",1731283291580,3.52129,3187.2,3186.3,5.57649523]
["bitfinex-derivatives","ETHF0:USTF0",1731283291581,3.03135436,3186.8,3186.3,5.57649523]
["bitfinex-derivatives","ETHF0:USTF0",1731283291902,3.2078,3187.2,3186.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731283291903,3.03135436,3187.2,3186.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731283292187,3.03135436,3187.2,3186.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283292589,3.03135436,3187.2,3186.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1731283292786,3.34288819,3187.5,3186.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283292986,3.2078,3187.6,3187.4,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731283293188,3.34288819,3188.0,3187.4,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731283293189,6.55068819,3188.0,3187.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283293387,3.34288819,3188.0,3187.4,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1731283293586,3.2078,3187.7,3187.4,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1731283293790,3.34288819,3188.0,3187.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283294687,3.34288819,3188.0,3187.4,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1731283294888,3.34288819,3188.0,3187.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283295086,2.35075,3188.6,3187.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1731283295087,3.34288819,3188.5,3187.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1731283295391,3.34288819,3188.5,3188.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731283295592,3.34288819,3188.5,3188.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283296190,3.2078,3188.2,3188.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283296391,3.2078,3188.2,3186.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731283296392,0.3134,3188.1,3186.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731283296593,3.34288819,3187.7,3187.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731283296792,3.34288819,3187.7,3187.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1731283297194,3.34288819,3187.7,3187.1,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1731283297496,3.34288819,3187.7,3187.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1731283297701,3.34288819,3187.2,3186.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1731283297896,0.15635443,3188.0,3186.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283297897,6.55068819,3186.7,3186.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283298091,6.55068819,3186.7,3186.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1731283298092,6.55068819,3186.7,3186.1,0.01623]
["bitfinex-derivatives","ETHF0:USTF0",1731283298291,3.34288819,3186.2,3186.1,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1731283298695,6.55068819,3186.7,3186.1,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1731283299201,3.2078,3187.1,3186.1,9.98243]
["bitfinex-derivatives","ETHF0:USTF0",1731283299404,3.2078,3187.1,3187.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731283299603,3.34288819,3187.7,3187.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283299795,3.34288819,3187.7,3187.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731283300100,3.34288819,3188.2,3187.6,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731283300294,3.34288819,3188.2,3187.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283300693,3.2078,3187.9,3187.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283301094,3.52122,3187.9,3187.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283301402,3.34288819,3187.7,3187.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283301597,3.65631819,3187.7,3187.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283301894,9.63692681,3187.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283302095,3.2078,3186.5,3186.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1731283302901,3.2078,3186.5,3186.4,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1731283303403,3.2078,3186.5,3186.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1731283304103,3.2078,3186.5,3186.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1731283304303,3.34288819,3186.7,3186.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1731283304698,3.52135,3186.5,3186.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1731283304901,3.52135,3186.5,3186.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1731283305101,9.3462,3186.5,3185.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1731283305306,6.55068819,3186.1,3185.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1731283305598,6.55068819,3186.1,3184.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283305599,3.52147,3185.3,3184.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283305811,6.55068819,3184.9,3184.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1731283305998,6.55068819,3184.9,3184.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283306301,6.55068819,3184.9,3184.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1731283306703,6.55068819,3184.9,3184.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1731283307003,6.55068819,3184.9,3184.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1731283307407,6.55068819,3184.9,3184.4,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1731283307602,6.55068819,3184.9,3184.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731283307803,6.55068819,3184.9,3184.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283308199,8.20368819,3185.4,3184.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731283308499,6.55068819,3185.4,3184.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283308706,3.5215,3185.0,3184.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283309098,9.3478,3185.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283309298,3.2078,3184.4,3183.8,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1731283309706,3.2078,3185.0,3183.8,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1731283309903,3.2078,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283310104,3.2078,3185.0,3184.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1731283310303,3.2078,3185.0,3184.4,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731283310507,3.2078,3185.0,3184.4,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1731283310706,3.2078,3185.0,3184.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283310906,3.2078,3185.0,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283311305,3.14,3184.9,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283311701,0.31373,3184.7,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283311902,1.653,3184.7,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283312112,5.10673,3184.7,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283312307,4.793,3184.7,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283312714,5.10673,3184.7,3184.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283313809,8.10673,3184.7,3184.6,1.96801999]
["bitfinex-derivatives","ETHF0:USTF0",1731283315408,0.31377,3184.3,3183.8,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731283315613,3.2078,3183.9,3183.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731283315807,0.31379,3184.2,3183.8,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1731283316016,6.55068819,3184.3,3183.8,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1731283316017,6.86446819,3184.3,3183.8,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1731283316208,0.15516721,3184.2,3183.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731283316516,0.31379,3184.1,3183.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1731283316815,6.55068819,3184.3,3184.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731283317012,0.31378,3184.2,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283317520,6.55068819,3184.3,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283317820,3.45458,3184.2,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283318016,10.00525819,3184.3,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283318211,3.1408,3184.2,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283318410,3.45458,3184.2,3184.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283319914,3.45458,3184.2,3184.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731283320424,6.55068819,3184.3,3184.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731283320613,3.45458,3184.2,3184.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1731283320809,3.1408,3184.2,3182.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1731283321019,3.34288819,3183.1,3182.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283321317,3.34288819,3183.1,3181.1,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1731283321318,3.2078,3182.9,3181.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1731283321617,9.47288819,3183.1,3181.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731283321618,3.34288819,3181.8,3181.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1731283321924,3.34288819,3181.8,3181.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283322121,3.34288819,3181.8,3180.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1731283322122,0.31404,3181.6,3180.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1731283322414,3.34288819,3181.3,3180.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1731283322613,3.34288819,3181.3,3181.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1731283322919,3.2078,3181.6,3181.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1731283323218,3.34288819,3181.8,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283323611,3.2078,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283324015,6.351,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283324213,3.2078,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283324509,6.351,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283324710,3.2078,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283325018,6.351,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283325614,3.2078,3181.6,3181.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283325814,2.5763,3181.6,3181.5,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1731283326010,3.34288819,3182.3,3182.2,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1731283326211,3.34288819,3182.3,3182.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283326212,6.55068819,3182.3,3182.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283326418,6.70453555,3182.3,3181.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1731283326622,6.70453555,3182.3,3182.0,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731283326916,6.55068819,3182.3,3182.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1731283327224,1.652,3182.9,3182.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731283327225,3.34288819,3182.8,3182.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731283327516,6.55068819,3183.3,3183.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731283327817,1.11231487,3185.3,3183.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731283327818,3.34288819,3183.8,3183.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1731283328016,3.2078,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283328214,3.34288819,3184.3,3183.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1731283328416,3.34288819,3184.3,3183.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1731283328609,3.34288819,3184.3,3183.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731283329016,0.15862611,3184.6,3183.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1731283329322,0.15862611,3184.6,3183.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731283329620,3.2078,3184.5,3183.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1731283329819,3.34288819,3184.7,3184.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731283330020,6.55068819,3185.2,3184.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283330213,6.55068819,3185.2,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283330422,8.36831874,3185.7,3184.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1731283330622,3.2078,3185.2,3184.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283330813,6.55068819,3185.2,3184.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283331423,3.14,3185.1,3184.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283331822,3.14,3185.1,3184.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1731283331823,3.45371,3185.0,3184.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1731283332020,3.0,3185.1,3184.0,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1731283332021,3.2078,3184.4,3184.0,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1731283332726,3.2078,3184.4,3184.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1731283333627,3.2078,3184.4,3184.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283334329,3.34288819,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283334624,1.652,3185.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283334625,4.8598,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283334828,3.2078,3184.9,3184.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283335023,3.34288819,3185.0,3184.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283335230,6.55068819,3185.0,3184.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283335835,6.55068819,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283335836,0.31375,3184.6,3183.5,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1731283336029,3.2078,3184.3,3183.6,0.2552419]
["bitfinex-derivatives","ETHF0:USTF0",1731283336224,3.34288819,3183.9,3183.7,0.09816996]
["bitfinex-derivatives","ETHF0:USTF0",1731283336529,3.0,3185.0,3183.7,0.09816996]
["bitfinex-derivatives","ETHF0:USTF0",1731283336530,3.34288819,3184.9,3183.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1731283336725,3.2078,3184.5,3183.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731283337027,3.2078,3184.5,3184.3,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731283337326,3.2078,3184.5,3184.3,2.64376]
["bitfinex-derivatives","ETHF0:USTF0",1731283337536,3.34288819,3184.9,3184.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731283337732,3.34288819,3185.4,3184.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283337930,3.34288819,3185.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283338238,3.2078,3186.1,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283338539,3.2078,3186.1,3185.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1731283338736,3.34288819,3185.9,3185.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1731283339028,3.34288819,3185.9,3185.4,0.09813069]
["bitfinex-derivatives","ETHF0:USTF0",1731283339029,3.2078,3185.6,3185.4,0.09813069]
["bitfinex-derivatives","ETHF0:USTF0",1731283339232,3.34288819,3185.4,3185.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1731283339428,5.30754819,3185.4,3185.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1731283339731,3.34288819,3185.4,3185.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1731283340132,3.34288819,3185.9,3185.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1731283340325,3.34288819,3185.9,3185.6,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283340526,3.34288819,3185.9,3185.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283341035,6.55068819,3186.4,3185.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283341327,3.34288819,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283341531,3.34288819,3186.4,3186.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731283341730,0.01701,3186.7,3186.2,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1731283341932,0.01701,3186.7,3186.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1731283342124,0.01701,3186.7,3186.6,2.67354]
["bitfinex-derivatives","ETHF0:USTF0",1731283342325,6.55068819,3187.4,3186.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1731283342526,6.55068819,3187.4,3186.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731283342732,0.31348,3187.3,3186.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731283342941,3.5213,3187.0,3186.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731283343134,0.31359,3186.2,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283343327,3.2078,3186.0,3185.4,0.09810094]
["bitfinex-derivatives","ETHF0:USTF0",1731283343527,3.34288819,3185.4,3185.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1731283343729,3.34288819,3185.4,3185.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283346129,0.31361,3185.9,3185.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283346130,3.34288819,3185.9,3185.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283346338,3.2078,3185.6,3185.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283346639,3.34288819,3185.4,3185.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283347341,3.34288819,3185.4,3185.0,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1731283347531,0.31357,3186.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283347729,6.55068819,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283348035,3.34288819,3186.6,3185.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731283348239,3.2078,3186.7,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283348531,3.2078,3186.7,3186.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283348532,6.55068819,3186.7,3186.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283349334,1.651,3187.2,3186.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731283349335,0.3135,3187.1,3186.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731283349530,8.51517819,3187.2,3186.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731283349725,0.31349,3187.1,3186.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283349929,8.20168819,3187.2,3186.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283349930,4.99388819,3187.2,3186.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283350134,4.99388819,3187.2,3186.5,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1731283350135,8.51517819,3187.2,3186.5,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1731283350435,8.20168819,3187.2,3186.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283350637,3.2078,3186.7,3186.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283351132,6.55068819,3187.2,3186.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731283351334,3.5904,3187.6,3186.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283351533,3.2078,3187.6,3186.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283351841,3.2078,3187.6,3187.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731283352033,7.854,3188.2,3187.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731283352034,3.34288819,3188.2,3187.7,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731283352337,3.34288819,3188.2,3187.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283352930,3.34288819,3188.2,3187.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731283353129,3.34288819,3188.2,3187.8,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1731283353329,3.34288819,3188.2,3188.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1731283353534,3.34288819,3188.2,3188.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283353735,3.34288819,3189.2,3188.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731283353934,3.34288819,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283354145,3.34288819,3189.2,3188.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731283354439,6.55068819,3189.2,3188.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731283354841,6.55068819,3189.2,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283355143,6.55068819,3189.2,3188.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283355342,0.31332,3188.9,3188.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283355642,3.2078,3188.8,3188.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283355844,3.2078,3188.8,3188.7,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1731283356046,3.2078,3188.8,3188.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283356244,3.34288819,3189.2,3188.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283356444,3.2078,3189.5,3189.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731283356745,3.2078,3189.5,3189.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283357942,3.34288819,3189.7,3189.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731283358139,3.34288819,3189.7,3189.3,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1731283358341,3.34288819,3189.7,3189.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283358542,6.55068819,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283358746,6.55068819,3190.2,3189.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283359039,3.2078,3189.8,3189.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283359245,0.31325,3189.6,3189.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283359743,3.44845,3189.6,3189.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283360143,3.1352,3189.6,3188.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1731283360351,3.34288819,3189.2,3188.3,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1731283360647,3.34288819,3189.2,3188.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731283360848,0.3133,3189.1,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283361047,3.34288819,3189.2,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283361540,0.3133,3189.1,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283361944,0.31332,3188.9,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283362144,3.2078,3189.0,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283362349,3.2078,3189.0,3188.6,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1731283362648,3.2078,3189.0,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283362845,3.52111,3189.0,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283363044,3.65622819,3188.7,3188.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283363341,6.79222819,3188.7,3187.4,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731283363550,0.31342,3187.8,3187.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283363750,3.2078,3187.9,3187.4,2.67345]
["bitfinex-derivatives","ETHF0:USTF0",1731283364045,3.2078,3187.9,3187.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731283364242,3.2078,3187.9,3187.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283364945,3.34288819,3188.5,3187.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283364946,3.2078,3188.4,3187.9,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731283365148,3.52117,3188.4,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283365348,3.2078,3188.4,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283365951,0.31338,3188.3,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283366254,6.86408819,3188.0,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283366447,6.55068819,3188.0,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283367157,3.2078,3188.0,3187.9,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1731283367544,3.2078,3188.0,3187.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283367747,6.55068819,3189.0,3187.9,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1731283367949,3.2078,3188.6,3188.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731283368150,6.55068819,3189.0,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283368353,0.31332,3188.9,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283369048,6.55068819,3189.0,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283369248,3.2078,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283369648,3.52115,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283369847,6.65715,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283370550,9.65715,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283370858,6.65715,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283371552,6.3438,3188.6,3188.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1731283371759,6.3438,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283372351,6.3438,3188.6,3188.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1731283372553,6.3438,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283373148,6.65715,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283373359,3.2078,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283373561,3.2078,3188.6,3188.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1731283374251,3.2078,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283374455,6.3438,3188.6,3188.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283374757,6.3438,3188.6,3188.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1731283374948,3.52115,3188.6,3188.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1731283375153,3.2078,3188.6,3188.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1731283375751,3.2078,3188.6,3188.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1731283376157,6.55068819,3189.0,3188.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1731283376473,3.2078,3189.4,3189.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283376658,3.2078,3189.4,3189.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731283376958,3.2078,3189.4,3189.3,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1731283377149,3.34288819,3190.0,3189.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283377150,3.2078,3189.8,3189.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283377350,0.7952,3190.3,3189.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731283377548,0.3909,3190.3,3189.9,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1731283377752,0.3909,3190.3,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283377952,8.19868819,3190.5,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283378151,0.31318,3190.3,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283378358,6.55068819,3190.5,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283378560,0.31318,3190.4,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283378859,6.86384819,3190.5,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283379063,6.55068819,3190.5,3189.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283379362,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283379663,3.2078,3191.1,3190.4,0.65595692]
["bitfinex-derivatives","ETHF0:USTF0",1731283379859,3.2078,3191.1,3190.9,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731283380058,3.2078,3191.1,3191.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283380259,3.2078,3191.1,3191.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283380463,6.3414,3191.1,3191.0,0.76666375]
["bitfinex-derivatives","ETHF0:USTF0",1731283380661,9.3414,3191.1,3189.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731283380865,3.2078,3190.3,3189.7,0.25477221]
["bitfinex-derivatives","ETHF0:USTF0",1731283381158,0.31323,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283381355,2.15885867,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283381560,5.6405,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283381752,3.34288819,3190.1,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283381958,3.34288819,3190.1,3189.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1731283382155,3.34288819,3190.1,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283382359,3.2078,3189.9,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283382662,3.44843,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283382858,3.60744752,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283383059,3.44843,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283383253,3.60852906,3189.8,3189.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283383663,8.45289906,3189.8,3189.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1731283383854,6.55068819,3189.4,3189.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1731283384163,6.86395819,3189.4,3189.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1731283384355,9.96110819,3189.4,3189.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1731283384562,9.96110819,3189.4,3189.3,1.25825618]
["bitfinex-derivatives","ETHF0:USTF0",1731283385357,6.51263819,3189.4,3189.3,1.25825618]
["bitfinex-derivatives","ETHF0:USTF0",1731283385566,6.82590819,3189.4,3189.3,1.25825618]
["bitfinex-derivatives","ETHF0:USTF0",1731283385753,9.96110819,3189.4,3189.3,1.25825618]
["bitfinex-derivatives","ETHF0:USTF0",1731283385958,12.96110819,3189.4,3189.3,1.25825618]
["bitfinex-derivatives","ETHF0:USTF0",1731283386260,12.96110819,3189.4,3188.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731283386261,12.64783819,3189.4,3188.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731283386461,3.52115,3188.6,3188.2,0.56830105]
["bitfinex-derivatives","ETHF0:USTF0",1731283386763,3.2078,3188.6,3188.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283387562,0.31338,3188.3,3188.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283387763,0.31338,3188.3,3186.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1731283387764,3.31338,3188.3,3187.2,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731283388060,3.2078,3187.4,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283388671,3.52127,3187.4,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283388859,0.31347,3187.3,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283389062,3.45107,3187.3,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283389760,3.1376,3187.3,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283389959,8.63615819,3187.4,3187.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283390265,3.2078,3187.4,3187.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731283390464,3.34288819,3187.9,3187.4,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1731283390660,3.2078,3188.0,3187.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1731283390860,3.52121,3188.0,3187.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283391158,3.2078,3188.0,3187.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283391956,3.65629819,3187.9,3187.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283392155,3.65629819,3187.9,3187.8,0.62860926]
["bitfinex-derivatives","ETHF0:USTF0",1731283392156,3.34288819,3187.9,3187.8,0.62860926]
["bitfinex-derivatives","ETHF0:USTF0",1731283392663,9.79309819,3187.9,3187.8,0.62860926]
["bitfinex-derivatives","ETHF0:USTF0",1731283392861,10.60419819,3187.9,3187.8,0.62860926]
["bitfinex-derivatives","ETHF0:USTF0",1731283393161,0.31354,3186.7,3186.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731283393471,3.34288819,3186.6,3186.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283393766,3.34288819,3186.6,3185.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283393767,6.48128819,3186.6,3185.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731283393962,3.2078,3186.2,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283394164,3.34288819,3186.1,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283394367,3.65647819,3186.1,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283394559,3.34288819,3186.1,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283394868,3.2078,3185.9,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283395266,3.34288819,3186.1,3185.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283395660,3.34288819,3186.1,3185.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731283395866,3.34288819,3186.1,3185.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283396160,0.3136,3186.0,3185.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283396368,3.452,3186.0,3185.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283396764,3.1384,3186.0,3185.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283396963,6.1384,3186.0,3184.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1731283397162,3.34288819,3184.9,3184.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1731283397361,6.55068819,3184.9,3184.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731283397561,6.55068819,3184.9,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283397562,0.31373,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283397764,6.55068819,3184.9,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283397765,3.45372,3184.8,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283398067,0.16002083,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283398265,3.30002083,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283398468,3.14,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283398980,3.30082109,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283399169,0.16082109,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283399372,0.15821632,3184.7,3184.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283399672,0.31373,3184.8,3184.2,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731283399872,6.55068819,3184.9,3184.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283400373,6.55068819,3184.9,3184.6,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731283400570,6.55068819,3184.9,3184.6,2.61373]
["bitfinex-derivatives","ETHF0:USTF0",1731283400874,6.86440819,3184.9,3184.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283401174,6.55068819,3184.9,3184.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283401482,3.2078,3184.9,3184.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1731283401672,1.847,3185.1,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283401875,5.0548,3185.1,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283402078,3.34288819,3184.9,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283402272,3.34288819,3184.9,3184.8,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1731283402572,3.34288819,3184.9,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283402768,6.48288819,3184.9,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283403178,6.79659819,3184.9,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283404077,3.34288819,3184.9,3184.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283404565,3.34288819,3184.9,3184.8,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1731283405077,3.34288819,3185.4,3184.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1731283405372,3.2078,3185.5,3184.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731283405672,0.3137,3185.0,3184.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283406069,3.14,3185.0,3183.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1731283406281,3.34288819,3184.4,3184.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731283406493,3.2078,3184.7,3184.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283406674,3.34288819,3184.9,3184.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283406675,3.2078,3185.2,3184.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283406890,3.34288819,3185.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283407087,3.34288819,3185.9,3185.8,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731283407383,3.34288819,3185.9,3185.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283407586,3.34288819,3185.9,3185.8,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1731283407785,3.2078,3186.0,3185.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283407983,3.34288819,3186.4,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283408287,0.03744,3186.5,3186.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1731283408479,0.03744,3186.5,3186.4,6.00196]
["bitfinex-derivatives","ETHF0:USTF0",1731283409179,3.2078,3187.3,3186.4,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731283409387,1.11092719,3189.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283409388,3.2078,3187.8,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283409681,3.2078,3187.8,3187.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731283409874,3.2078,3187.8,3187.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731283410080,3.2078,3187.8,3187.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283411287,3.2078,3187.8,3187.7,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731283411477,0.78308,3189.8,3187.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283411478,3.2078,3188.1,3187.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283411873,3.34288819,3187.9,3187.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283412373,3.1368,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283412581,3.34288819,3187.4,3187.1,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731283412977,3.34288819,3187.4,3187.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731283413285,3.34288819,3187.4,3187.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731283414182,3.34288819,3187.4,3187.2,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731283414382,3.34288819,3187.4,3187.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283414587,3.34288819,3187.4,3186.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1731283414588,0.31351,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283414778,0.31352,3186.8,3185.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283414981,3.34288819,3186.4,3185.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283415680,3.34288819,3186.4,3186.0,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731283415881,3.34288819,3186.4,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283416085,3.34288819,3186.4,3186.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283416284,3.34288819,3186.4,3186.3,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1731283416988,3.34288819,3186.4,3186.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283417485,3.2078,3186.5,3186.3,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1731283417681,3.34288819,3186.9,3186.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1731283417883,3.2078,3186.7,3186.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283418685,0.31355,3186.5,3186.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283418996,0.31355,3186.5,3184.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1731283418997,4.92,3186.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283419179,4.92,3186.5,3185.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283419180,3.34288819,3185.1,3185.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283420286,3.34288819,3185.1,3185.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1731283420486,3.2078,3185.4,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731283420693,3.2078,3185.4,3185.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283421587,3.2078,3185.4,3185.1,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1731283421782,3.2078,3185.4,3185.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283422290,3.2078,3185.4,3185.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1731283422490,0.94178111,3186.5,3185.7,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731283422491,3.2078,3186.0,3185.7,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731283422785,3.2078,3186.0,3185.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283422986,3.2078,3186.0,3185.7,2.52363]
["bitfinex-derivatives","ETHF0:USTF0",1731283423182,3.2078,3186.0,3185.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283423387,3.34288819,3186.1,3186.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731283423605,3.34288819,3186.1,3186.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1731283423893,3.2078,3186.4,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283424089,3.2078,3186.4,3186.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283425086,3.2078,3187.0,3186.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283425285,3.34288819,3186.6,3186.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283425485,6.55068819,3186.6,3186.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283425690,3.2078,3186.6,3186.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1731283425897,3.34288819,3187.1,3186.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283426087,1.921,3187.4,3186.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283426384,1.921,3187.4,3186.5,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1731283426592,1.921,3187.4,3187.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731283426787,1.921,3187.4,3187.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283428189,5.37206,3187.4,3187.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283428586,8.37206,3187.4,3187.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283428786,5.0586,3187.4,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283429093,1.921,3187.4,3186.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1731283429490,1.921,3187.4,3187.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1731283429789,1.921,3187.4,3187.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1731283429994,3.34288819,3187.1,3187.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1731283430494,6.48048819,3187.1,3187.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1731283430682,3.34288819,3187.1,3187.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1731283431093,3.2078,3187.5,3187.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1731283431293,3.2078,3187.5,3187.2,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1731283431488,3.2078,3187.5,3187.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283431695,3.2078,3187.5,3187.3,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731283431891,0.31346,3187.4,3187.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283432093,3.2078,3187.5,3187.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1731283432892,3.2078,3188.3,3187.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1731283433092,6.55068819,3188.7,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283433293,0.31331,3189.0,3187.9,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731283433492,3.2078,3189.1,3187.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731283433693,3.5211,3189.1,3188.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731283433889,3.5211,3189.1,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283433890,3.2078,3189.1,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283434094,3.2078,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283434503,3.2078,3189.1,3188.7,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1731283434694,3.2078,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283435200,3.136,3189.0,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283435395,0.31333,3188.8,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283435697,3.2078,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283435890,0.31333,3188.8,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283436295,3.136,3188.8,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283436506,3.2078,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283436693,3.5211,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283437095,0.31332,3188.9,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283437498,3.2078,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283437700,3.5211,3189.1,3188.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731283438101,3.2078,3189.1,3189.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731283438401,6.55068819,3189.7,3189.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283438599,6.55068819,3189.7,3189.3,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731283438804,6.55068819,3189.7,3189.3,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1731283439100,0.31326,3189.5,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283439299,0.31327,3189.4,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283439607,6.55068819,3189.7,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283439802,3.1352,3189.6,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283440001,0.31327,3189.4,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283440300,6.55068819,3189.7,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283440699,0.31325,3189.6,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283440999,6.55068819,3189.7,3189.3,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1731283441207,6.55068819,3189.7,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283441507,3.2078,3189.7,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283441799,1.864,3190.1,3189.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731283441800,3.2078,3190.1,3189.6,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731283441999,3.2078,3190.1,3189.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283442197,3.2078,3190.1,3189.9,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731283442399,3.2078,3190.1,3189.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283442798,3.521,3190.1,3189.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283443003,3.2078,3190.1,3189.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283443404,3.52101,3190.1,3189.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283443600,3.2078,3190.1,3189.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283444402,3.2078,3190.1,3190.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731283444607,3.34288819,3190.7,3190.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731283444814,3.2078,3190.9,3190.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731283445100,3.2078,3190.9,3190.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283445703,3.2078,3190.9,3190.5,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731283445899,3.2078,3190.9,3190.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283446100,3.2078,3190.9,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283446305,0.31308,3191.3,3190.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731283446604,3.2078,3191.4,3190.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283446804,0.3131,3191.2,3190.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283447103,0.31312,3190.9,3190.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283448000,3.44672,3190.9,3190.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283448196,6.44672,3190.9,3190.8,2.20058991]
["bitfinex-derivatives","ETHF0:USTF0",1731283448397,3.44672,3190.9,3190.8,2.20058991]
["bitfinex-derivatives","ETHF0:USTF0",1731283448699,3.2078,3191.0,3190.8,2.20058991]
["bitfinex-derivatives","ETHF0:USTF0",1731283448899,0.31312,3190.9,3190.8,2.20058991]
["bitfinex-derivatives","ETHF0:USTF0",1731283450698,3.2078,3191.0,3190.8,2.20058991]
["bitfinex-derivatives","ETHF0:USTF0",1731283450902,3.34288819,3191.2,3191.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283451205,3.65597819,3191.2,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283451404,3.34288819,3191.2,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283451700,3.65597819,3191.2,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283452298,3.34288819,3191.2,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283452500,3.65597819,3191.2,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283452702,3.65597819,3191.2,3191.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1731283452703,3.34288819,3191.2,3191.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1731283453003,3.2078,3191.4,3191.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1731283453206,3.2078,3191.4,3191.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283453801,3.2078,3191.4,3191.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731283454104,3.2078,3191.4,3191.3,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1731283454406,3.2078,3191.4,3191.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1731283454903,3.34288819,3191.7,3191.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283455504,3.2078,3191.4,3191.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283455704,3.52087,3191.4,3191.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283455904,3.52087,3191.4,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283455905,3.2078,3191.4,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283456104,3.2078,3190.8,3190.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731283456403,0.31316,3190.5,3190.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283456615,3.2078,3190.8,3190.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283456908,0.31315,3190.6,3190.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283457107,3.2078,3190.8,3190.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283457908,3.2078,3190.8,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283458109,3.2078,3190.8,3190.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283458314,6.55068819,3191.4,3190.7,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1731283458504,6.55068819,3191.4,3191.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283458705,0.3131,3191.2,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283458908,6.55068819,3191.4,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283459106,0.3131,3191.2,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283459311,6.55068819,3191.4,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283460110,6.55068819,3191.4,3191.0,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1731283460310,6.55068819,3191.4,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283460807,0.3131,3191.1,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283461108,0.31309,3191.3,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283461306,6.55068819,3191.4,3191.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283462206,6.55068819,3191.4,3191.2,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731283462513,6.55068819,3191.4,3191.2,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1731283463009,0.31308,3191.3,3191.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283463209,6.55068819,3191.4,3191.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283463810,0.31308,3191.3,3191.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283464206,6.55068819,3191.4,3191.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283464907,0.31308,3191.3,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283465206,6.55068819,3191.4,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283465507,0.31308,3191.3,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283465704,6.55068819,3191.4,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283466104,0.31308,3191.3,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283466303,6.55068819,3191.4,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283467007,0.31308,3191.3,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283467908,6.55068819,3191.4,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283468108,0.31308,3191.3,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283468313,3.2078,3191.4,3191.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1731283469007,3.2078,3191.4,3191.3,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731283469208,3.2078,3191.4,3191.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283469404,3.2078,3191.4,3191.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1731283469619,3.2078,3191.4,3191.3,4.10343616]
["bitfinex-derivatives","ETHF0:USTF0",1731283470310,2.4987,3191.4,3191.3,4.10343616]
["bitfinex-derivatives","ETHF0:USTF0",1731283470508,0.16777904,3191.9,3191.3,10.2528128]
["bitfinex-derivatives","ETHF0:USTF0",1731283470818,3.2078,3192.1,3191.4,0.25465664]
["bitfinex-derivatives","ETHF0:USTF0",1731283471016,0.31306,3191.5,3191.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283473721,3.91746,3191.5,3191.4,1.83141192]
["bitfinex-derivatives","ETHF0:USTF0",1731283474020,3.91746,3191.5,3191.4,0.57622737]
["bitfinex-derivatives","ETHF0:USTF0",1731283474824,7.26814508,3191.5,3190.1,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1731283475031,3.34288819,3190.5,3190.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1731283475217,0.66374508,3190.6,3190.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1731283475421,0.4708,3191.5,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283475422,0.66374508,3190.9,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283475620,3.2078,3191.3,3191.2,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731283475821,3.2078,3191.3,3191.2,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1731283476021,3.2078,3191.3,3191.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283476022,3.52088,3191.3,3191.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283476219,3.2078,3191.3,3191.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283476516,3.34288819,3191.5,3191.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1731283476725,3.01825966,3191.4,3191.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283476927,3.01825966,3191.4,3191.2,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1731283477818,3.01825966,3191.4,3191.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283479618,3.01825966,3191.4,3191.2,0.74671731]
["bitfinex-derivatives","ETHF0:USTF0",1731283480219,3.01825966,3191.4,3191.3,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731283480420,3.01825966,3191.8,3191.3,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731283480626,0.16174462,3191.9,3191.3,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1731283480818,3.01825966,3192.2,3191.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283481025,0.31303,3191.9,3191.4,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731283481326,3.01825966,3192.2,3191.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283481327,3.33129966,3191.8,3191.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283481519,3.01825966,3191.8,3191.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283481724,3.01825966,3191.8,3191.5,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731283482025,3.01825966,3191.8,3191.5,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1731283482219,3.01825966,3191.8,3191.6,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731283482429,3.01825966,3191.8,3191.6,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1731283482621,3.01825966,3191.8,3191.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283483023,3.33126966,3192.1,3191.7,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1731283483327,3.01825966,3192.1,3191.7,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1731283483523,0.31302,3192.0,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283483731,0.31303,3191.9,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283484132,0.31302,3192.0,3191.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1731283484326,0.31302,3192.0,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283484535,0.31303,3191.9,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283484724,3.18271013,3192.1,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283484930,3.18271013,3192.1,3191.7,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1731283485128,3.18271013,3192.1,3191.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283485442,3.01825966,3192.1,3191.8,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731283485629,3.01825966,3192.1,3191.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731283485932,3.2078,3192.3,3192.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731283486126,3.2078,3192.3,3192.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731283486437,4.90525966,3192.9,3192.1,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1731283486633,5.21818966,3192.9,3192.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731283486829,4.90525966,3192.9,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283487237,0.31294,3192.8,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283487431,5.21818966,3192.9,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283487730,0.31294,3192.8,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283487934,0.31293,3192.8,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283488534,3.33118966,3192.9,3192.4,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1731283488738,0.31294,3192.8,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283489238,0.31295,3192.7,3192.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283489535,0.31294,3192.8,3192.4,0.49739792]
["bitfinex-derivatives","ETHF0:USTF0",1731283489736,3.01825966,3192.9,3192.5,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283490035,3.33118966,3192.9,3192.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1731283490232,3.01825966,3192.9,3192.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1731283490426,3.01825966,3192.9,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283490634,3.01825966,3192.9,3192.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283491537,0.31293,3192.8,3192.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283491937,3.01825966,3192.9,3192.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283492131,3.01825966,3192.9,3192.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731283492339,0.31293,3192.9,3192.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283492640,0.31293,3192.8,3192.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283492938,0.31297,3192.4,3192.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283493139,6.53902966,3192.4,3192.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731283493537,6.22605966,3192.4,3192.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731283493736,6.22605966,3192.4,3192.3,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1731283493943,3.01825966,3192.4,3192.3,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1731283494237,6.22605966,3192.8,3192.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731283494436,6.22605966,3192.8,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283494637,6.22605966,3192.8,3192.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731283494830,6.22605966,3192.8,3192.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1731283494831,0.31294,3192.7,3192.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1731283495039,6.22605966,3192.8,3192.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1731283495337,6.22605966,3192.8,3192.6,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1731283496239,6.22605966,3192.8,3192.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1731283496436,6.22605966,3192.8,3192.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731283496735,3.2078,3192.8,3192.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283497135,3.2078,3192.8,3192.7,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1731283497533,0.31292,3193.0,3192.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283497739,6.22605966,3193.2,3192.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283497941,0.31291,3193.1,3192.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283498239,6.22605966,3193.2,3192.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731283498446,3.01825966,3193.2,3192.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1731283498739,3.01825966,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283498944,3.01825966,3193.2,3193.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1731283499145,3.01825966,3193.2,3193.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283499542,3.3615408,3193.6,3193.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283499543,6.22605966,3193.6,3193.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1731283499738,6.22605966,3193.6,3193.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283500236,6.22605966,3193.6,3193.1,0.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1731283500435,0.16029096,3193.9,3193.1,0.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1731283500436,6.22605966,3193.2,3193.1,0.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1731283500738,3.01825966,3193.2,3193.1,0.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1731283501140,6.22605966,3193.2,3193.1,0.20604379]
["bitfinex-derivatives","ETHF0:USTF0",1731283501854,6.53894966,3193.2,3193.1,0.20604379]
["bitfinex-derivatives","ETHF0:USTF0",1731283502045,6.53894966,3193.2,3192.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1731283502046,9.35805966,3193.2,3192.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1731283502246,6.22605966,3192.8,3192.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283502454,6.22605966,3192.8,3192.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283503047,6.22605966,3192.8,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283503243,6.22605966,3192.8,3192.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283503443,6.53899966,3192.8,3192.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283503653,0.31294,3192.7,3192.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283504043,6.22605966,3192.8,3192.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731283504554,3.01825966,3193.2,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283504747,3.01825966,3193.2,3192.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283504945,3.52071,3193.0,3192.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283505746,6.3398,3193.0,3192.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283505941,6.22605966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283506147,6.22605966,3192.6,3192.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1731283506343,3.01825966,3192.6,3192.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1731283506544,3.01825966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283506751,6.53900966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283506940,6.53900966,3192.6,3192.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1731283506941,6.22605966,3192.6,3192.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1731283507142,6.22605966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283507342,6.53900966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283507745,6.22605966,3192.6,3192.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283507948,6.22605966,3192.6,3192.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1731283508148,6.22605966,3192.6,3192.5,1.59236235]
["bitfinex-derivatives","ETHF0:USTF0",1731283508349,6.22605966,3193.0,3192.5,4.72436235]
["bitfinex-derivatives","ETHF0:USTF0",1731283508545,6.22605966,3193.0,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283508747,6.22605966,3193.0,3192.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283509352,6.22605966,3193.0,3192.9,0.90639841]
["bitfinex-derivatives","ETHF0:USTF0",1731283509752,6.22605966,3193.0,3192.9,0.90581841]
["bitfinex-derivatives","ETHF0:USTF0",1731283509753,3.2078,3193.0,3192.9,0.90581841]
["bitfinex-derivatives","ETHF0:USTF0",1731283509944,7.10515966,3193.4,3192.9,3.72489841]
["bitfinex-derivatives","ETHF0:USTF0",1731283510148,6.66635966,3193.4,3193.3,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731283510351,6.22605966,3193.4,3193.3,2.59288]
["bitfinex-derivatives","ETHF0:USTF0",1731283510550,6.22605966,3193.4,3193.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731283510756,6.22605966,3193.4,3193.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283511154,6.22605966,3193.4,3193.3,2.59288]
["bitfinex-derivatives","ETHF0:USTF0",1731283511551,6.22605966,3193.4,3193.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283512062,6.22605966,3193.4,3193.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731283512252,6.22605966,3193.4,3193.3,5.72408]
["bitfinex-derivatives","ETHF0:USTF0",1731283512452,6.22605966,3193.4,3193.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731283512654,6.22605966,3193.4,3193.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283513050,6.22605966,3193.4,3193.3,5.72408]
["bitfinex-derivatives","ETHF0:USTF0",1731283513450,6.53892966,3193.4,3193.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731283513654,6.22605966,3193.4,3193.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283514061,6.22605966,3193.4,3193.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1731283514758,6.22605966,3193.4,3193.3,5.72408]
["bitfinex-derivatives","ETHF0:USTF0",1731283515357,3.01825966,3193.4,3193.3,5.72408]
["bitfinex-derivatives","ETHF0:USTF0",1731283516758,3.33112966,3193.4,3193.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283516961,3.01825966,3193.4,3193.3,5.72408]
["bitfinex-derivatives","ETHF0:USTF0",1731283517466,6.22605966,3193.8,3193.5,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1731283517667,6.22605966,3193.8,3193.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1731283517859,6.22605966,3193.8,3193.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731283518064,6.22605966,3193.8,3193.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283518561,6.53889966,3193.8,3193.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283519971,6.22605966,3193.8,3193.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283520172,6.53889966,3193.8,3193.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283520763,6.00805734,3193.8,3193.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283522978,0.31287,3193.4,3193.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1731283523277,6.00808734,3193.4,3193.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283523469,6.00808734,3193.4,3193.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731283523783,6.00808734,3193.4,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731283523784,0.31294,3192.8,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731283523983,2.48741734,3192.6,3192.5,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1731283524277,2.48741734,3192.6,3192.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283524478,2.64319892,3192.6,3192.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283524675,2.64319892,3192.6,3192.5,1.77517423]
["bitfinex-derivatives","ETHF0:USTF0",1731283524985,3.17250543,3192.6,3192.5,1.77517423]
["bitfinex-derivatives","ETHF0:USTF0",1731283525275,3.48545543,3192.6,3192.5,1.77517423]
["bitfinex-derivatives","ETHF0:USTF0",1731283525477,3.01672385,3192.6,3192.5,2.08813423]
["bitfinex-derivatives","ETHF0:USTF0",1731283525675,3.01672385,3192.6,3192.5,1.77517423]
["bitfinex-derivatives","ETHF0:USTF0",1731283525878,3.48973826,3192.6,3192.5,1.77517423]
["bitfinex-derivatives","ETHF0:USTF0",1731283526077,3.48973826,3192.6,3192.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283527074,3.48973826,3192.6,3192.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283527075,6.30878826,3192.6,3192.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283527381,0.463,3192.7,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283527382,6.22452385,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283527584,6.37733539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283527782,6.69032539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283528082,6.37733539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283528480,6.69032539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283528681,6.37733539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283528979,6.69032539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283529678,6.37733539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283530077,6.69032539,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283530377,6.22452385,3192.2,3192.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1731283530582,6.22452385,3192.2,3192.1,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1731283530784,6.53751385,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283530975,6.53751385,3192.2,3192.1,0.43744118]
["bitfinex-derivatives","ETHF0:USTF0",1731283530976,9.67031385,3192.2,3192.1,0.43744118]
["bitfinex-derivatives","ETHF0:USTF0",1731283531171,6.22452385,3192.2,3192.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1731283531482,14.16620354,3192.2,3192.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283531878,3.32975385,3191.8,3191.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1731283532072,6.53755385,3191.8,3191.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283532285,9.67035385,3191.8,3191.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283532476,6.53755385,3191.8,3191.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283532785,0.31307,3191.4,3191.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1731283532968,6.53759385,3191.4,3191.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283533174,6.22452385,3191.4,3191.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283533376,6.53759385,3191.4,3191.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283534079,6.53759385,3191.4,3190.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1731283534080,0.31311,3191.0,3190.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1731283534375,0.31311,3191.0,3190.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1731283534376,6.22452385,3191.0,3190.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1731283534683,3.32992385,3190.1,3190.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283535184,3.01672385,3190.1,3190.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283535387,3.2078,3190.2,3190.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283535682,3.2078,3190.2,3190.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731283535885,3.2078,3190.2,3190.1,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1731283536075,3.01672385,3190.5,3190.4,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731283536277,3.2078,3190.8,3190.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283536481,0.31309,3191.2,3190.7,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1731283536680,6.22452385,3190.9,3190.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283536878,6.22452385,3190.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283537080,6.22452385,3190.4,3189.8,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1731283537384,6.22452385,3190.4,3189.8,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1731283537385,0.31318,3190.3,3189.8,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1731283537683,6.22452385,3190.4,3189.8,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1731283537880,6.22452385,3190.4,3189.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283538079,6.22452385,3190.4,3190.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731283538277,6.22452385,3190.4,3190.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1731283538485,5.15962385,3190.8,3190.3,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1731283538784,4.68072385,3190.8,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283538976,3.2078,3190.9,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283539175,3.01672385,3191.2,3190.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1731283539386,3.2078,3191.3,3190.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1731283539580,3.2078,3191.7,3190.9,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1731283539788,3.01672385,3191.6,3190.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283539982,3.01672385,3191.6,3191.1,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731283540187,3.52089,3191.3,3191.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1731283540405,3.01672385,3191.2,3191.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1731283540583,3.32981385,3191.2,3191.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1731283540885,3.94562385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283541084,3.47802385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283541285,3.79111385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283542085,3.47802385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283542685,3.79111385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283543789,3.47802385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283545087,3.79111385,3191.2,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283545289,3.01672385,3191.2,3191.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1731283547189,3.2078,3191.3,3191.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283547387,3.01672385,3191.6,3191.5,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731283547697,3.01672385,3191.6,3191.5,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1731283547897,3.01672385,3191.6,3191.5,5.49666]
["bitfinex-derivatives","ETHF0:USTF0",1731283548286,3.01672385,3192.0,3191.9,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731283548487,3.01672385,3192.0,3191.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1731283548687,3.01672385,3192.0,3191.9,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1731283548886,3.01672385,3192.4,3191.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1731283549095,3.01672385,3192.4,3192.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1731283549295,3.01672385,3192.4,3192.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1731283549799,3.01672385,3192.4,3192.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1731283549998,3.01672385,3192.4,3192.3,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731283550298,3.01672385,3192.4,3192.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283550701,3.01672385,3192.4,3192.3,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1731283551002,3.32969385,3192.4,3192.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283551199,3.01672385,3192.4,3192.3,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1731283551388,3.01672385,3192.4,3192.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283551792,3.01672385,3192.4,3192.3,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1731283552195,3.01672385,3192.4,3192.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283553093,3.01672385,3192.4,3192.3,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1731283555509,3.01672385,3192.4,3192.3,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1731283556003,3.2078,3192.5,3192.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1731283556203,3.2078,3192.5,3192.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731283556405,3.2078,3192.5,3192.4,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1731283556595,3.2078,3192.5,3192.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1731283556791,5.69652024,3192.5,3192.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1731283556993,5.69652024,3192.5,3192.4,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1731283556994,2.48872024,3192.5,3192.4,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1731283557593,5.69652024,3192.9,3192.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1731283557901,2.48872024,3192.9,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731283558198,2.48872024,3193.2,3192.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1731283558402,2.48872024,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283558705,2.48872024,3193.2,3193.1,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1731283559400,3.2078,3193.3,3193.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1731283559602,3.2078,3193.3,3193.2,3.44489]
["bitfinex-derivatives","ETHF0:USTF0",1731283559791,3.2078,3193.9,3193.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1731283559996,2.48872024,3194.1,3193.6,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1731283560304,2.48872024,3194.1,3193.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1731283560492,3.2078,3193.8,3193.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1731283560700,3.2078,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283560701,0.31286,3193.6,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283560893,2.48872024,3193.2,3192.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283561102,2.48872024,3192.8,3192.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1731283561308,2.48872024,3192.8,3192.7,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1731283561501,2.48872024,3192.8,3192.7,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1731283561699,2.48872024,3193.2,3192.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1731283562000,2.48872024,3193.2,3192.8,0.09790086]
["bitfinex-derivatives","ETHF0:USTF0",1731283562210,2.48872024,3193.2,3192.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283562402,2.48872024,3193.2,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283562594,2.48872024,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283562795,2.48872024,3193.2,3193.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1731283562999,2.48872024,3193.2,3193.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1731283563204,2.48872024,3193.2,3193.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1731283563398,2.80161024,3193.2,3192.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731283563701,3.2078,3193.5,3192.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731283563702,2.48872024,3192.8,3192.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1731283563902,2.48872024,3192.8,3192.7,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1731283564105,2.48872024,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283564301,2.48872024,3193.2,3193.1,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1731283564501,3.2078,3193.9,3193.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1731283564700,2.48872024,3193.9,3193.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1731283564903,2.48872024,3193.9,3193.8,5.66404]
["bitfinex-derivatives","ETHF0:USTF0",1731283565127,7.70368969,3195.2,3193.8,8.3512]
["bitfinex-derivatives","ETHF0:USTF0",1731283565304,2.48872024,3195.3,3194.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1731283565505,0.31268,3195.5,3194.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1731283565702,3.37541794,3195.7,3194.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1731283565703,2.48872024,3194.9,3194.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1731283566104,2.48872024,3194.9,3194.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283566508,8.82692024,3194.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283566810,3.01332048,3194.0,3193.9,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1731283567011,3.01332048,3194.6,3193.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283567309,0.31281,3194.2,3193.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283567504,3.01332048,3194.2,3193.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731283567905,3.2078,3194.5,3194.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1731283568104,3.2078,3194.5,3194.3,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1731283568302,3.2078,3194.5,3194.4,3.44318]
["bitfinex-derivatives","ETHF0:USTF0",1731283568514,6.70642048,3195.4,3194.4,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1731283568712,6.70642048,3195.4,3194.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1731283569012,6.70642048,3195.4,3194.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283569306,0.31274,3194.8,3194.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283569706,6.53385048,3195.0,3194.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283570419,0.82889,3195.3,3194.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283570611,0.5162,3195.3,3194.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283570810,0.5162,3195.3,3194.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1731283571006,3.49862048,3195.4,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283571610,3.81130048,3195.4,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283571809,3.81131048,3195.4,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283572212,0.31269,3195.3,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283572511,3.49862048,3195.4,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283573416,3.32600048,3195.4,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283573617,3.2078,3195.6,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283573618,3.32604048,3195.0,3194.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283573813,3.32604048,3195.0,3194.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1731283575015,3.32604048,3195.0,3194.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1731283575610,6.45564048,3195.0,3194.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1731283576715,3.32604048,3195.0,3194.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1731283576916,6.45564048,3195.0,3194.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1731283577112,3.5205,3195.2,3194.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283577312,0.31268,3195.4,3194.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283577508,0.4874,3195.5,3194.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731283577813,0.4874,3195.5,3195.3,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1731283578013,0.4874,3195.5,3195.3,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1731283578314,0.80008,3195.5,3195.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1731283578517,0.4874,3195.5,3195.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1731283578711,3.2078,3195.6,3195.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1731283579115,3.2078,3195.6,3195.5,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731283579324,3.2078,3195.6,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283579618,3.2078,3195.9,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283579814,0.31266,3195.6,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283580120,3.32597048,3195.8,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283580413,0.31266,3195.7,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283580614,3.01332048,3195.8,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283580916,0.9714,3196.1,3195.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283581111,1.28401,3196.1,3195.7,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731283581311,1.28401,3196.1,3195.8,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731283581514,1.28401,3196.1,3195.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283581515,0.31262,3196.0,3195.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283581718,0.31263,3195.9,3195.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283581921,3.52043,3195.9,3195.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283583118,6.64923,3195.9,3195.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731283583321,6.64923,3195.9,3195.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283583823,6.64923,3195.9,3194.7,3.55521095]
["bitfinex-derivatives","ETHF0:USTF0",1731283583824,6.3366,3195.9,3194.7,3.55521095]
["bitfinex-derivatives","ETHF0:USTF0",1731283584119,6.3366,3195.9,3194.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283584120,0.31274,3194.8,3194.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283584617,3.52054,3194.8,3194.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283584815,3.52054,3194.8,3194.7,0.80022785]
["bitfinex-derivatives","ETHF0:USTF0",1731283585210,6.65094,3194.8,3194.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1731283585419,0.31281,3194.1,3194.0,0.01306]
["bitfinex-derivatives","ETHF0:USTF0",1731283585615,0.31281,3194.1,3194.0,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731283585816,1.709,3194.3,3194.0,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731283586224,0.31281,3194.1,3194.0,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731283586426,0.31281,3194.1,3194.0,1.99958767]
["bitfinex-derivatives","ETHF0:USTF0",1731283586619,3.44401,3194.1,3194.0,1.99958767]
["bitfinex-derivatives","ETHF0:USTF0",1731283587519,0.31287,3193.5,3193.2,0.03466095]
["bitfinex-derivatives","ETHF0:USTF0",1731283587719,0.31286,3193.6,3193.2,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1731283588517,3.01332048,3193.7,3193.3,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731283588715,3.01332048,3193.7,3193.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283588918,0.31287,3193.5,3193.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283589518,0.31286,3193.6,3193.3,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1731283589923,3.01332048,3193.7,3193.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283590118,3.2078,3193.8,3193.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731283590320,3.2078,3193.8,3193.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731283590526,3.2078,3193.8,3193.7,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1731283590731,0.31284,3193.8,3193.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283591622,3.52064,3193.8,3193.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283592331,6.65184,3193.8,3193.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731283592630,6.82041857,3193.8,3193.7,0.57380731]
["bitfinex-derivatives","ETHF0:USTF0",1731283593022,6.82041857,3193.8,3193.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1731283593327,6.82041857,3193.8,3193.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283593328,6.53399048,3193.4,3193.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283593624,6.22112048,3193.4,3193.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283593823,6.22112048,3193.4,3193.3,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1731283594038,6.22112048,3193.8,3193.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283594529,6.22112048,3193.8,3193.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731283594530,3.2078,3193.8,3193.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731283594724,3.2078,3193.8,3193.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1731283594930,9.66516048,3193.8,3193.7,0.61969609]
["bitfinex-derivatives","ETHF0:USTF0",1731283595133,0.31285,3193.7,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283595324,9.35232048,3193.8,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283595325,3.01332048,3193.2,3193.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1731283595830,3.32621048,3193.2,3193.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283596328,3.01332048,3193.2,3193.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1731283596831,3.01332048,3193.2,3192.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1731283596832,3.01332048,3193.2,3192.0,0.0347721]
["bitfinex-derivatives","ETHF0:USTF0",1731283597132,3.01332048,3193.2,3192.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731283597133,6.22112048,3192.5,3192.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1731283597436,0.31298,3192.4,3192.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731283597632,0.31298,3192.3,3192.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1731283597932,2.52028,3192.3,3192.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283598232,5.65308,3192.3,3192.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1731283598627,0.31302,3191.9,3191.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731283598835,3.32634048,3191.9,3191.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1731283599033,0.31306,3191.5,3190.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1731283599224,0.31306,3191.5,3191.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1731283599225,0.31308,3191.4,3191.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1731283599532,3.01332048,3191.5,3191.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1731283599727,3.01332048,3191.5,3191.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283599928,3.32638048,3191.5,3191.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1731283600130,3.01332048,3191.5,3191.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1731283601031,3.01332048,3191.5,3191.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1731283601220,3.01332048,3191.5,3191.4,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731283601421,3.01332048,3191.5,3191.4,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1731283601829,6.14692048,3191.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283602025,3.01332048,3190.9,3190.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731283602333,3.01332048,3190.9,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283602535,3.01332048,3190.9,3190.8,1.66313]
["bitfinex-derivatives","ETHF0:USTF0",1731283602832,4.9178,3191.2,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283603025,4.9178,3191.2,3191.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283603224,4.9178,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283603429,4.9178,3191.2,3191.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1731283603627,4.9178,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283604634,4.9178,3191.2,3191.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1731283604829,4.9178,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283606132,5.23089,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283606328,4.9178,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283606736,5.23089,3191.2,3191.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731283607327,0.31313,3190.8,3190.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1731283607624,0.31316,3190.5,3190.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1731283607842,3.01332048,3190.6,3190.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1731283608139,3.2078,3190.8,3190.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1731283608328,3.2078,3190.8,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283608531,3.2078,3190.8,3190.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283608933,0.31314,3190.7,3190.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283609236,3.2078,3190.8,3190.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283609627,3.52093,3190.8,3190.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283609831,3.52093,3190.8,3190.7,0.26198349]
["bitfinex-derivatives","ETHF0:USTF0",1731283610038,3.52093,3190.8,3190.7,1.45198349]
["bitfinex-derivatives","ETHF0:USTF0",1731283610431,6.65533,3190.8,3190.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283610632,6.8312,3190.8,3190.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283610827,3.32648048,3190.5,3190.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731283611239,3.01332048,3190.5,3190.4,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1731283611541,3.01332048,3190.5,3190.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1731283611736,3.32648048,3190.5,3190.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1731283612241,3.01332048,3190.5,3190.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283612437,3.01332048,3190.5,3190.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283612438,0.31319,3190.2,3190.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283612736,1.711,3190.2,3189.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283612938,0.31333,3188.8,3188.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1731283613137,2.69912048,3188.4,3188.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1731283613436,2.69912048,3188.4,3188.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731283613644,2.69912048,3188.4,3188.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731283614039,2.69912048,3188.4,3188.3,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1731283614434,2.69912048,3188.4,3188.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1731283614834,2.69912048,3188.4,3188.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283615136,5.90692048,3188.4,3187.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1731283615336,3.01332048,3188.1,3187.4,0.79656918]
["bitfinex-derivatives","ETHF0:USTF0",1731283615530,3.2078,3188.4,3188.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731283615742,3.2078,3188.4,3188.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283616040,6.3446,3188.4,3187.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1731283616239,3.01332048,3187.5,3187.4,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1731283616637,3.01332048,3187.5,3187.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1731283616833,3.01332048,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283617039,1.711,3188.1,3186.8,0.09807632]
["bitfinex-derivatives","ETHF0:USTF0",1731283617040,3.32682048,3187.1,3186.8,0.09807632]
["bitfinex-derivatives","ETHF0:USTF0",1731283617339,4.72432048,3187.1,3185.5,0.03450814]
["bitfinex-derivatives","ETHF0:USTF0",1731283617544,4.72432048,3187.1,3185.5,0.24511247]
["bitfinex-derivatives","ETHF0:USTF0",1731283617545,3.01332048,3185.7,3185.5,0.24511247]
["bitfinex-derivatives","ETHF0:USTF0",1731283617736,0.5249,3187.0,3185.5,0.24511247]
["bitfinex-derivatives","ETHF0:USTF0",1731283617737,6.53476048,3185.6,3185.5,0.24511247]
["bitfinex-derivatives","ETHF0:USTF0",1731283617939,6.53476048,3185.6,3184.4,3.24230814]
["bitfinex-derivatives","ETHF0:USTF0",1731283617940,0.3137,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283618164,3.01332048,3184.6,3184.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1731283618445,3.01332048,3184.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283618446,4.72532048,3184.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283618648,3.01332048,3183.4,3183.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1731283619148,3.2078,3183.9,3183.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1731283619149,3.01332048,3183.8,3183.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1731283619346,3.01332048,3184.3,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283619547,3.01332048,3183.9,3183.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731283619847,3.01332048,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283620045,3.01332048,3183.7,3183.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1731283620243,3.01332048,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283620437,3.01332048,3184.1,3183.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731283620638,3.01332048,3184.1,3183.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731283620840,3.35030087,3184.2,3183.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1731283621045,8.62802,3186.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283621046,3.35030087,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283621356,3.35030087,3184.7,3184.4,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731283621651,3.35030087,3184.7,3184.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283621838,3.35030087,3184.7,3184.6,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1731283622044,3.35030087,3185.2,3184.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283622352,3.35030087,3185.2,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731283622557,3.35030087,3185.7,3185.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1731283622747,3.35030087,3185.7,3185.5,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731283622944,3.35030087,3186.2,3185.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1731283623147,3.35030087,3186.2,3185.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731283623447,3.35030087,3186.2,3185.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283623944,3.35030087,3186.2,3185.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1731283624248,3.35030087,3186.2,3186.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1731283624455,3.35030087,3186.2,3186.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1731283624747,6.48870087,3186.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283624947,3.35030087,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283625144,6.87179087,3185.2,3184.2,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1731283625351,6.55810087,3184.4,3183.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283625545,6.55810087,3184.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283625844,3.35030087,3183.4,3183.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283626046,3.35030087,3183.4,3183.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1731283626242,3.35030087,3183.4,3183.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283626445,3.35030087,3183.4,3183.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1731283626945,3.35030087,3183.4,3183.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731283627147,3.35030087,3183.4,3183.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1731283627345,3.35030087,3183.9,3183.5,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1731283627548,3.35030087,3183.9,3183.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1731283627744,3.35030087,3183.9,3183.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731283627953,3.35030087,3183.9,3183.8,5.60162]
["bitfinex-derivatives","ETHF0:USTF0",1731283628547,3.35030087,3183.9,3183.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1731283628745,3.35030087,3183.9,3183.8,5.60162]
["bitfinex-derivatives","ETHF0:USTF0",1731283629152,3.35030087,3184.4,3184.3,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1731283629341,3.35030087,3184.4,3184.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731283629550,9.69810087,3184.4,3184.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731283629741,9.69810087,3184.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283629942,3.35030087,3183.7,3183.6,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1731283630147,3.35030087,3183.7,3183.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283630343,6.49110087,3183.7,3183.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283631046,3.35030087,3183.7,3183.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283631243,6.49110087,3183.7,3183.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283631752,6.49110087,3183.7,3183.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283631943,0.31387,3183.3,3183.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1731283632143,3.2078,3183.4,3182.3,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1731283632144,0.31391,3182.9,3182.3,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1731283632349,3.35030087,3182.4,3182.3,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1731283632748,3.35030087,3182.4,3182.3,7.18416]
["bitfinex-derivatives","ETHF0:USTF0",1731283632949,3.35030087,3182.9,3182.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731283633146,3.35030087,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283633342,3.35030087,3182.9,3182.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731283633649,3.35030087,3182.9,3182.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1731283633948,3.35030087,3182.9,3182.8,0.32392]
["bitfinex-derivatives","ETHF0:USTF0",1731283634952,3.35030087,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283634953,9.69970087,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283635252,0.31402,3181.8,3181.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1731283635453,3.35030087,3181.8,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731283635649,3.35030087,3181.8,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283635847,6.55810087,3181.8,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283636051,0.31405,3181.5,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283636254,6.55810087,3181.8,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283636762,0.31405,3181.5,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283637056,6.55810087,3181.8,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283637252,3.52185,3181.4,3181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283637459,0.31409,3181.1,3180.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1731283637758,3.35030087,3181.0,3180.6,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1731283638052,3.35030087,3181.0,3180.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1731283638253,3.2078,3181.4,3180.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1731283638459,3.2078,3181.4,3181.0,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731283638650,3.2078,3181.4,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283640460,0.31407,3181.3,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283640654,3.2078,3181.4,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283640961,3.35030087,3181.5,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283641152,3.35030087,3181.5,3181.0,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1731283641456,3.35030087,3181.5,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283641457,0.31407,3181.3,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283641755,3.35030087,3181.5,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283641956,0.31407,3181.3,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283642154,0.31408,3181.2,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283642355,3.35030087,3181.5,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283642753,0.31407,3181.2,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283642960,3.35030087,3181.5,3181.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1731283643252,3.35030087,3181.5,3181.1,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1731283643458,3.35030087,3181.5,3181.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1731283643663,3.35030087,3181.5,3181.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1731283644049,0.31406,3181.4,3181.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1731283644557,3.1432,3181.3,3180.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283644756,3.1432,3181.3,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283644757,0.31413,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283645056,3.35030087,3180.4,3180.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1731283645253,3.90550087,3180.9,3180.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1731283645561,3.35030087,3181.4,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731283645857,0.5552,3181.8,3181.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731283646050,3.35030087,3181.9,3181.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1731283646252,3.35030087,3181.9,3181.8,4.94182]
["bitfinex-derivatives","ETHF0:USTF0",1731283646454,3.35030087,3181.9,3181.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1731283646654,3.35030087,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283646854,3.35030087,3181.4,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731283647059,3.35030087,3181.9,3181.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1731283647257,3.2078,3182.2,3182.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731283647455,3.35030087,3182.4,3182.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731283647659,1.788,3182.8,3182.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283647852,3.35030087,3182.9,3182.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283647853,3.35030087,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283648068,3.35030087,3183.4,3183.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1731283648259,3.35030087,3183.4,3183.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283648452,3.35030087,3183.4,3183.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731283648962,6.49190087,3183.4,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283649152,3.35030087,3182.7,3182.0,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731283649359,3.35030087,3182.7,3182.1,0.09822385]
["bitfinex-derivatives","ETHF0:USTF0",1731283649558,3.35030087,3182.7,3182.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283649857,3.35030087,3182.7,3182.2,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731283650061,3.35030087,3182.7,3182.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1731283650461,3.35030087,3182.7,3182.3,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731283650661,3.35030087,3182.7,3182.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1731283650963,0.314,3182.0,3181.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283651159,0.31399,3182.1,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731283651469,3.35030087,3181.5,3181.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283651669,3.35030087,3181.5,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283651862,3.35030087,3181.5,3180.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1731283652164,6.55810087,3181.5,3181.0,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731283652465,3.35030087,3182.0,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731283652661,3.35030087,3182.0,3181.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1731283652856,3.35030087,3182.0,3181.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1731283653064,3.35030087,3182.5,3182.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731283653266,3.35030087,3182.5,3182.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1731283653764,6.80665087,3182.5,3182.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1731283653958,6.80665087,3182.5,3181.1,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1731283653959,0.31396,3182.4,3181.1,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1731283654265,3.35030087,3181.4,3181.2,0.25546224]
["bitfinex-derivatives","ETHF0:USTF0",1731283654469,3.35030087,3181.4,3181.3,3.71272224]
["bitfinex-derivatives","ETHF0:USTF0",1731283654673,3.35030087,3181.4,3181.3,5.62866224]
["bitfinex-derivatives","ETHF0:USTF0",1731283654865,3.35030087,3181.4,3181.3,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1731283655064,3.35030087,3181.4,3181.3,5.62866289]
["bitfinex-derivatives","ETHF0:USTF0",1731283655262,3.35030087,3181.4,3181.3,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1731283655568,3.35030087,3181.4,3181.3,5.68726]
["bitfinex-derivatives","ETHF0:USTF0",1731283655763,3.2078,3182.0,3181.3,5.94195346]
["bitfinex-derivatives","ETHF0:USTF0",1731283655764,3.35030087,3181.9,3181.3,5.94195346]
["bitfinex-derivatives","ETHF0:USTF0",1731283655961,0.5289,3182.4,3182.2,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731283655962,3.35030087,3182.4,3182.2,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1731283656161,3.35030087,3182.9,3182.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283656361,3.35030087,3182.9,3182.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731283656576,3.35030087,3182.9,3182.8,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1731283656758,3.35030087,3182.9,3182.8,5.01882]
["bitfinex-derivatives","ETHF0:USTF0",1731283657067,0.5289,3183.9,3182.8,5.01882]
["bitfinex-derivatives","ETHF0:USTF0",1731283657068,3.35030087,3183.9,3183.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1731283657264,6.55810087,3184.4,3183.4,5.99785158]
["bitfinex-derivatives","ETHF0:USTF0",1731283657464,6.55810087,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283657667,6.55810087,3184.4,3184.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1731283658568,6.55810087,3184.4,3184.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731283658569,3.35030087,3184.4,3184.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731283658766,5.09630087,3184.9,3184.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283659070,5.09630087,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283659263,5.41001087,3184.9,3184.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283659464,5.09630087,3184.9,3184.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283659869,5.09630087,3184.9,3184.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731283660166,5.09630087,3184.9,3184.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283660167,3.35030087,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283660372,3.35030087,3184.9,3184.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731283660572,0.31373,3184.8,3184.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731283661070,0.31374,3184.6,3184.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283661469,3.45374,3184.6,3184.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283661869,9.3478,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283662071,3.35030087,3184.2,3183.7,0.25525477]
["bitfinex-derivatives","ETHF0:USTF0",1731283662269,3.35030087,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283662570,3.2078,3184.3,3183.6,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1731283662571,3.35030087,3183.7,3183.6,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1731283662769,3.35030087,3184.2,3183.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283663162,3.35030087,3184.2,3184.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731283663376,3.35030087,3184.2,3184.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731283663971,3.35030087,3184.2,3184.1,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1731283664168,3.35030087,3184.7,3184.4,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731283664374,3.35030087,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283664572,3.35030087,3184.7,3184.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731283664772,3.35030087,3184.7,3184.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283665074,0.31374,3184.6,3184.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283665264,3.66404087,3184.7,3184.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731283665468,3.35030087,3184.7,3184.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731283665868,3.35030087,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283666081,3.35030087,3184.7,3184.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283666270,3.35030087,3184.7,3184.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1731283666476,3.35030087,3185.2,3184.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1731283666777,3.35030087,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283666968,3.35030087,3185.2,3185.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1731283667167,3.35030087,3185.2,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731283667368,3.35030087,3185.2,3185.1,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1731283667770,3.35030087,3185.2,3185.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283668379,3.35030087,3185.2,3185.1,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1731283668872,3.35030087,3185.2,3185.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283669273,3.66398087,3185.2,3185.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283669774,3.35030087,3185.2,3184.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283669972,3.35030087,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283670168,3.35030087,3185.2,3185.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1731283670964,3.35030087,3185.2,3185.1,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1731283671170,3.66398087,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283672070,3.74693503,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283673775,3.43325503,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283673968,3.74693503,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283674272,3.43325503,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283674479,3.43325503,3185.2,3185.1,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1731283674674,3.43325503,3185.2,3185.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1731283676072,3.43325503,3185.2,3185.1,5.95479]
["bitfinex-derivatives","ETHF0:USTF0",1731283676677,0.08295416,3185.2,3185.1,8.78089]
["bitfinex-derivatives","ETHF0:USTF0",1731283676984,3.35030087,3186.3,3186.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283677171,3.35030087,3186.3,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283677371,0.31359,3186.1,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283677576,3.35030087,3186.3,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283677774,0.31358,3186.2,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283677971,3.66388087,3186.3,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283678773,0.31359,3186.2,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283679071,0.31359,3186.1,3186.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1731283679979,0.31359,3186.1,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283680482,3.35030087,3186.3,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283680871,0.31358,3186.2,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283681075,0.31359,3186.1,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283681473,0.31359,3186.2,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283681674,0.31359,3186.1,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283681976,0.31359,3186.2,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283682167,3.66388087,3186.3,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283682368,0.31359,3186.1,3186.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1731283683070,0.31362,3185.8,3185.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283683274,3.66392087,3185.8,3185.7,0.23034584]
["bitfinex-derivatives","ETHF0:USTF0",1731283683471,0.78409,3185.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283683781,3.2078,3185.7,3185.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731283683979,0.31364,3185.6,3185.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1731283684578,0.31364,3185.6,3185.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1731283684770,3.2078,3185.7,3185.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731283684771,2.8943,3185.7,3185.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731283684972,3.35030087,3186.3,3185.6,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1731283685176,3.7969,3187.2,3186.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731283685376,0.15528759,3187.1,3186.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283685573,0.15528759,3187.1,3186.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731283685776,0.31352,3186.9,3186.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731283686080,3.7969,3187.2,3186.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731283686279,0.15773752,3187.4,3186.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283686477,2.2571,3188.1,3187.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1731283686777,1.715,3188.1,3187.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283686989,1.715,3188.1,3187.6,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1731283687176,3.2078,3188.2,3188.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283687485,1.715,3188.8,3188.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283687677,6.87138087,3189.3,3188.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283687678,3.2078,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283687978,3.2078,3189.3,3189.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731283688174,6.87138087,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283688381,6.55810087,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283688681,3.2078,3189.3,3189.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731283688977,3.66354087,3189.8,3189.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731283688978,0.31327,3189.4,3189.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1731283689177,0.31329,3189.2,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283689377,3.35030087,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283689578,0.31329,3189.2,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283689778,3.35030087,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283690377,3.2078,3189.7,3188.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731283690684,3.2078,3189.7,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283690982,3.2078,3189.7,3189.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1731283690983,0.31325,3189.6,3189.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1731283691174,3.2078,3189.7,3189.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1731283691382,3.2078,3189.7,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283691383,0.3133,3189.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283691683,0.31333,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283691879,3.35030087,3188.8,3188.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1731283692077,0.31339,3188.2,3187.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1731283692278,0.31342,3187.9,3187.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1731283692484,3.2078,3188.1,3187.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1731283692485,0.31341,3188.0,3187.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1731283692687,0.31342,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283692877,6.55810087,3188.3,3187.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731283693075,0.31342,3187.9,3187.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731283693278,0.31338,3188.2,3187.4,5.10126]
["bitfinex-derivatives","ETHF0:USTF0",1731283693582,6.55810087,3188.3,3187.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1731283694487,6.55810087,3188.3,3187.9,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1731283694681,0.31335,3188.6,3187.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283694880,3.35030087,3188.8,3187.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1731283695080,3.35030087,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283695282,4.9218,3189.1,3188.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731283695283,3.2078,3189.1,3188.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731283695491,3.2078,3189.1,3188.3,0.09802955]
["bitfinex-derivatives","ETHF0:USTF0",1731283695691,3.2078,3189.1,3188.4,0.09802955]
["bitfinex-derivatives","ETHF0:USTF0",1731283695986,5.06430087,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283696198,0.31324,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283696487,5.06430087,3189.8,3189.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731283696788,5.06430087,3189.8,3189.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283697093,3.2078,3189.6,3189.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283697291,3.2078,3189.6,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283697496,0.31331,3189.0,3188.6,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1731283697690,3.66364087,3188.7,3188.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1731283697989,3.66364087,3188.7,3188.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283698992,3.35030087,3188.7,3188.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1731283699289,3.35030087,3189.2,3188.8,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731283699484,0.31331,3189.0,3188.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283699689,3.35030087,3189.2,3188.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1731283699892,3.35030087,3189.2,3188.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1731283700095,5.37754087,3189.7,3189.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283700281,0.31325,3189.6,3189.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1731283700485,5.06430087,3189.7,3189.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1731283700686,0.31325,3189.6,3189.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1731283701182,5.06430087,3189.7,3189.2,6.05438]
["bitfinex-derivatives","ETHF0:USTF0",1731283701384,5.06430087,3189.7,3189.2,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1731283701588,5.06430087,3189.7,3189.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283701790,0.31325,3189.6,3189.3,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731283702098,0.31327,3189.4,3189.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283702485,3.44847,3189.4,3189.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731283703593,0.5859,3190.0,3189.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731283703594,3.7937,3190.0,3189.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1731283703789,3.7937,3190.0,3189.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1731283703981,3.7937,3190.0,3189.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283704185,3.2078,3190.0,3189.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731283704383,3.2078,3190.0,3189.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283704801,3.52101,3190.0,3189.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283704982,0.31322,3189.9,3189.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731283705492,3.2078,3190.0,3189.8,2.362956]
["bitfinex-derivatives","ETHF0:USTF0",1731283705698,0.31316,3190.5,3190.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731283705992,3.35030087,3190.6,3190.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283706188,0.31319,3190.2,3190.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283706601,3.35030087,3190.6,3190.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731283706789,3.35030087,3190.6,3190.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731283706985,3.35030087,3190.6,3190.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731283707296,3.2078,3190.9,3190.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1731283707596,3.52092,3190.9,3190.4,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1731283707787,3.2078,3190.9,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283707988,0.31316,3190.5,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283708188,0.31314,3190.7,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283708389,0.31316,3190.5,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283708794,3.66345087,3190.6,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283708990,3.35030087,3190.6,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283709296,0.31316,3190.5,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283709597,3.35030087,3190.6,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283709791,0.31316,3190.5,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283710298,6.65536,3190.5,3190.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283710694,6.3422,3190.5,3189.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1731283710898,6.3422,3190.5,3189.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283710899,0.31325,3189.6,3189.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731283711096,0.31322,3189.9,3189.5,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1731283711295,6.55810087,3190.1,3189.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731283711793,0.31321,3190.0,3189.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731283712000,0.31321,3190.0,3189.7,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1731283712194,3.35030087,3190.1,3189.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283712400,0.31321,3190.0,3189.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283712591,3.35030087,3190.1,3189.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283712592,0.31322,3189.9,3189.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283712792,0.31322,3189.9,3189.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283712793,3.2078,3189.9,3189.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283712993,0.31326,3189.5,3189.3,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1731283713296,3.2078,3189.9,3189.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283713495,0.31325,3189.6,3189.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1731283713701,3.2078,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283714000,0.31321,3190.0,3189.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731283714296,3.2078,3190.3,3189.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731283714801,0.5351,3190.4,3189.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1731283714802,3.20753,3189.9,3189.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1731283715004,0.31323,3189.8,3189.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1731283715296,0.31323,3189.8,3189.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1731283715693,3.44843,3189.8,3189.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283715895,3.16029782,3189.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283716092,3.2078,3188.6,3188.1,0.25487792]
["bitfinex-derivatives","ETHF0:USTF0",1731283716299,3.2078,3188.6,3188.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283716505,0.31338,3188.2,3188.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283717003,0.31338,3188.2,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283717004,3.52118,3188.2,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283717299,3.52118,3188.2,3188.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283718005,3.2078,3188.2,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283718211,3.52118,3188.2,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283718796,3.2078,3188.2,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283718993,8.28010087,3188.9,3188.1,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1731283719200,0.31335,3188.6,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283719400,6.55810087,3188.4,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283719597,3.35030087,3188.4,3188.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1731283719809,6.55810087,3188.9,3188.6,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731283720100,3.2078,3189.8,3189.6,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1731283720305,3.2078,3189.8,3189.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283720505,3.2078,3189.8,3189.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1731283721099,3.2078,3189.8,3189.7,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1731283721299,3.2078,3189.8,3189.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1731283721501,6.55810087,3190.4,3189.7,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1731283721801,0.84705,3190.7,3190.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283722004,3.2078,3190.8,3190.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1731283722699,0.31315,3190.7,3190.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283722901,3.52093,3190.8,3190.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283723206,0.31314,3190.7,3190.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283723706,0.31315,3190.7,3190.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283723904,3.2078,3190.8,3190.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283724203,3.35030087,3190.4,3189.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283724398,3.35030087,3190.4,3189.9,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1731283724600,3.35030087,3190.4,3190.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283724797,3.35030087,3190.4,3190.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283725208,0.31319,3190.2,3190.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283725807,6.44759,3190.2,3190.1,0.44268316]
["bitfinex-derivatives","ETHF0:USTF0",1731283726002,6.1344,3190.2,3188.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1731283726198,0.31328,3189.3,3188.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731283726504,3.2078,3189.2,3188.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283726708,3.2078,3189.2,3188.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283727008,3.66361087,3189.0,3188.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283727512,6.79961087,3189.0,3188.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283727811,6.48630087,3189.0,3188.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1731283728002,3.2078,3188.7,3188.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283728202,0.31336,3188.5,3188.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283728408,3.2078,3188.7,3188.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283728597,3.2078,3188.7,3188.5,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731283728802,3.2078,3188.7,3188.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1731283729002,3.2078,3188.7,3188.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283729307,3.52114,3188.7,3188.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283730011,3.35030087,3189.0,3188.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731283730207,3.35030087,3189.0,3188.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1731283730409,6.55810087,3189.0,3188.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1731283730608,6.55810087,3189.0,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283730804,6.55810087,3189.0,3188.8,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731283730805,3.35030087,3189.0,3188.8,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731283731024,1.722,3189.3,3188.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283731214,0.31329,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283731416,0.3133,3189.2,3189.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1731283731716,3.2078,3189.4,3189.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1731283731911,3.2078,3189.4,3189.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731283732207,3.2078,3189.4,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283732208,0.31329,3189.2,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283732410,3.2078,3189.4,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283732603,3.52107,3189.4,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283733217,3.2078,3189.4,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283733410,0.31329,3189.3,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283734119,0.31329,3189.2,3189.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731283734615,0.31335,3188.6,3188.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283735217,0.31335,3188.6,3188.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1731283735405,0.31335,3188.6,3188.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731283735611,3.35030087,3188.8,3188.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731283735811,3.2078,3189.0,3188.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1731283736012,0.31333,3188.8,3188.5,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1731283736219,3.2078,3189.0,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283736220,3.52111,3189.0,3188.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1731283736521,3.2078,3189.0,3188.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731283737015,3.35030087,3189.3,3188.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1731283737315,3.35030087,3189.3,3189.1,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1731283737527,3.35030087,3189.3,3189.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1731283737813,3.66358087,3189.3,3189.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1731283738020,3.35030087,3189.3,3189.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1731283738212,3.44849,3189.2,3189.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283738618,3.44929,3189.2,3189.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1731283738816,3.35030087,3189.3,3189.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1731283739020,3.35030087,3189.3,3189.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731283739219,3.2078,3189.4,3189.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1731283739419,3.2078,3189.6,3189.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1731283739618,0.31327,3189.4,3189.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1731283739812,3.2078,3189.6,3189.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283740018,0.31326,3189.5,3189.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1731283741521,3.2078,3189.6,3189.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1731283741728,3.2078,3189.6,3189.5,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1731283741929,5.02130087,3190.8,3190.5,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1731283742228,3.35030087,3190.8,3190.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283742428,0.31314,3190.7,3190.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283742630,0.31315,3190.6,3190.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283742828,3.35030087,3190.8,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283743018,3.35030087,3190.8,3190.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283743223,3.2078,3190.9,3190.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283743419,3.52093,3190.9,3190.4,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731283743621,3.52093,3190.9,3190.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283743622,3.35030087,3190.8,3190.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1731283743933,0.31314,3190.7,3190.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283744143,0.31314,3190.7,3190.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283744343,3.35030087,3190.8,3190.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1731283744545,0.5798,3191.2,3190.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1731283744841,0.3131,3191.1,3190.7,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283745040,0.3131,3191.1,3190.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1731283745538,3.66343087,3190.8,3190.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1731283746440,3.66343087,3190.8,3190.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1731283746830,3.66343087,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283746831,3.35030087,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283747031,3.35030087,3190.8,3190.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731283747237,3.66339087,3191.3,3190.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731283747548,3.66339087,3191.3,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283747549,3.35030087,3191.3,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283747736,0.3131,3191.2,3191.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731283747932,3.35030087,3191.3,3191.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1731283748134,3.35030087,3191.3,3191.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283748441,0.31309,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283748638,3.35030087,3191.3,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283748839,3.66338087,3191.3,3191.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283749146,3.35030087,3191.3,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283749343,3.35030087,3191.3,3191.0,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283749839,3.35030087,3191.3,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283749840,0.3131,3191.2,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283750146,3.35030087,3191.3,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283750147,0.3131,3191.1,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283750537,0.31309,3191.2,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283750945,3.35030087,3191.3,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283751239,0.3131,3191.1,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283751837,0.31309,3191.2,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283752241,3.35030087,3191.3,3191.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1731283752544,3.35030087,3191.3,3191.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283752744,3.35030087,3191.3,3191.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1731283752942,0.31309,3191.2,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283753146,3.35030087,3191.3,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283753342,0.31309,3191.2,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283753644,3.66338087,3191.3,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283753840,3.35030087,3191.3,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283754040,0.31309,3191.2,3191.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731283754944,3.35030087,3191.3,3191.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283755151,3.35030087,3191.3,3191.2,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1731283755641,3.35030087,3191.8,3191.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283755947,3.66329087,3192.3,3192.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1731283756149,3.66329087,3192.3,3192.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1731283756350,0.313,3192.1,3192.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1731283757053,3.5208,3192.1,3192.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1731283758341,3.2078,3192.1,3192.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1731283758543,0.313,3192.1,3192.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1731283759246,0.313,3192.1,3192.0,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1731283759446,0.31314,3190.8,3190.5,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1731283759649,3.35030087,3190.8,3190.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731283760042,0.31315,3190.6,3190.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1731283760243,0.31323,3189.8,3189.7,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1731283760445,0.31327,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283760649,0.31329,3189.2,3188.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1731283760840,3.35030087,3189.4,3188.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1731283761047,3.35030087,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283761245,3.35030087,3189.4,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1731283761844,6.55810087,3189.9,3189.3,3.44848]
["bitfinex-derivatives","ETHF0:USTF0",1731283762048,3.35030087,3189.9,3189.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283762751,0.31323,3189.8,3189.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283762955,3.66357087,3189.4,3189.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731283763159,3.35030087,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283763349,3.35030087,3188.9,3188.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1731283763554,3.35030087,3188.9,3188.7,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1731283763749,3.35030087,3189.4,3188.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1731283764052,3.35030087,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283764252,5.27875969,3190.7,3189.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1731283764253,3.35030087,3189.9,3189.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1731283764557,3.35030087,3189.9,3189.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283764755,0.31323,3189.8,3189.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1731283764956,0.31323,3189.8,3189.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731283765160,0.31323,3189.8,3189.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1731283765161,3.2078,3189.8,3189.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1731283765452,0.31325,3189.6,3189.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1731283765854,0.31329,3189.2,3189.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731283766054,3.35030087,3189.2,3189.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283766457,3.66359087,3189.2,3189.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1731283767149,3.35030087,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283767358,3.35030087,3189.2,3188.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731283767555,0.31331,3189.0,3188.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731283767751,3.35030087,3189.2,3188.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731283768062,0.31332,3188.9,3188.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731283768263,0.31333,3188.8,3188.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731283768458,3.52113,3188.8,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283768758,6.55810087,3189.2,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283768949,0.31332,3188.9,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283769151,6.55810087,3189.2,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283769356,0.31333,3188.8,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283769550,6.55810087,3189.2,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283769752,0.31331,3189.0,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283769957,6.55810087,3189.2,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283770465,0.31333,3188.8,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283770648,6.55810087,3189.2,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283770962,0.31333,3188.8,3188.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1731283771854,6.3438,3188.8,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283772059,3.35030087,3188.6,3188.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1731283772259,3.35030087,3188.6,3188.4,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1731283772558,4.8778,3188.8,3188.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1731283772763,1.67,3188.8,3188.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1731283772957,3.35030087,3189.1,3188.8,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1731283773159,3.2078,3189.3,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283773356,5.02030087,3189.6,3189.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1731283773357,0.31327,3189.4,3189.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1731283773560,5.02030087,3189.6,3189.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283773561,3.2078,3189.5,3189.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283773764,3.66360087,3189.1,3189.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283774563,6.79960087,3189.1,3189.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731283774962,6.79960087,3189.1,3189.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1731283775152,6.87140087,3189.1,3189.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731283775356,6.87140087,3189.1,3189.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1731283775760,10.00740087,3189.1,3189.0,0.065305]
["bitfinex-derivatives","ETHF0:USTF0",1731283788467,1.671,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283841801,3.34633636,3186.1,3185.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731283902249,7.51183099,3180.3,3180.2,0.38374905]
["bitfinex-derivatives","ETHF0:USTF0",1731283960279,6.57010133,3180.4,3180.1,5.58308923]
["bitfinex-derivatives","ETHF0:USTF0",1731283980292,3.04178198,3179.2,3179.1,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1731284034955,3.04178198,3183.9,3183.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1731284102884,3.04178198,3188.2,3188.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731284120389,3.33985728,3189.3,3188.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731284167823,0.31312,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731284223846,3.2078,3186.3,3186.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731284234956,3.0314853,3188.4,3188.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731284294714,3.0163108,3189.7,3188.3,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731284365053,1.44412,3191.0,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731284413395,0.3128,3194.2,3194.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1731284431592,3.2078,3191.7,3191.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1731284521375,3.32833572,3195.0,3194.5,3.20418]
["bitfinex-derivatives","ETHF0:USTF0",1731284562011,3.32895572,3192.5,3192.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731284587327,1.584,3194.3,3194.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1731284659785,3.2078,3191.9,3191.8,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1731284723434,4.48195132,3195.3,3195.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1731284736346,3.2078,3194.0,3193.9,2.35157401]
["bitfinex-derivatives","ETHF0:USTF0",1731284811204,0.3127,3195.6,3195.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731284843243,0.31281,3194.4,3194.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731284871077,3.2078,3196.1,3195.7,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731284920521,0.31228,3199.9,3199.5,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1731284979554,1.64535587,3197.6,3197.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1731285050101,1.5832,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731285062231,0.31223,3200.4,3200.0,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1731285116761,0.31265,3196.0,3195.7,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1731285144883,0.31301,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731285222945,1.534,3192.5,3192.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731285244252,3.2078,3195.3,3195.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1731285292309,0.31201,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731285344248,3.2078,3203.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731285354447,3.2078,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731285406392,6.45232433,3194.1,3193.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731285438328,1.511,3195.3,3194.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731285510488,0.31266,3195.9,3195.6,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1731285526398,4.5843,3198.9,3198.3,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731285591149,0.31299,3192.6,3192.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731285632675,3.01640642,3192.3,3191.8,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1731285647682,2.3566,3192.0,3191.7,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731285682392,4.7158,3190.6,3190.2,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731285760139,5.5517,3191.2,3190.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1731285795055,3.2078,3191.0,3190.0,3.67790448]
["bitfinex-derivatives","ETHF0:USTF0",1731285833387,0.31244,3198.2,3197.9,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731285884716,2.0545,3203.4,3203.3,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1731285904738,3.2078,3203.4,3201.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1731285947757,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731286004991,1.688,3202.5,3201.3,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731286039035,3.2078,3197.6,3197.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1731286068543,6.2078,3196.3,3195.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1731286130986,3.2078,3194.6,3193.9,0.01209]
["bitfinex-derivatives","ETHF0:USTF0",1731286164705,3.2078,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731286181410,3.52047,3195.8,3195.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731286237046,0.31239,3198.7,3198.4,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1731286302389,1.6765,3196.9,3196.8,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731286365046,3.2078,3194.5,3194.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731286415783,4.8729,3197.8,3197.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1731286452817,3.3748,3202.3,3202.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1731286481126,0.31218,3200.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731286513055,3.2078,3200.7,3200.3,2.99940572]
["bitfinex-derivatives","ETHF0:USTF0",1731286572397,3.2078,3195.0,3194.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1731286622153,3.2078,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731286681304,4.88163795,3193.0,3192.8,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731286720935,1.4167,3197.2,3196.6,0.15644899]
["bitfinex-derivatives","ETHF0:USTF0",1731286751458,1.4512,3193.8,3193.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731286818319,1.4261,3195.2,3194.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1731286852432,3.5201,3199.6,3198.7,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1731286890766,3.2078,3199.0,3198.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731286952510,3.2078,3198.8,3198.0,6.21059293]
["bitfinex-derivatives","ETHF0:USTF0",1731287000842,3.2078,3194.1,3193.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731287020150,3.2078,3191.5,3191.2,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731287062891,3.2078,3194.8,3194.7,0.160412]
["bitfinex-derivatives","ETHF0:USTF0",1731287141340,3.2078,3187.5,3187.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1731287158350,1.59605,3187.2,3186.4,3.23553587]
["bitfinex-derivatives","ETHF0:USTF0",1731287219219,1.2135,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731287283257,3.2078,3190.3,3189.5,3.49245601]
["bitfinex-derivatives","ETHF0:USTF0",1731287299265,0.8541,3192.4,3192.3,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731287350916,0.9989,3190.4,3190.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1731287430193,3.2078,3188.1,3188.0,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1731287467319,3.2078,3190.2,3189.7,2.61017669]
["bitfinex-derivatives","ETHF0:USTF0",1731287498254,0.4179,3191.1,3190.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731287571601,4.5142,3191.7,3191.2,5.4752448]
["bitfinex-derivatives","ETHF0:USTF0",1731287632441,0.31271,3195.8,3195.5,0.09782054]
["bitfinex-derivatives","ETHF0:USTF0",1731287639754,0.4293,3195.3,3194.6,6.53205339]
["bitfinex-derivatives","ETHF0:USTF0",1731287703979,3.2078,3198.5,3197.6,3.01114421]
["bitfinex-derivatives","ETHF0:USTF0",1731287743437,3.2078,3192.2,3191.9,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731287765440,3.5207,3193.4,3192.9,0.46970408]
["bitfinex-derivatives","ETHF0:USTF0",1731287856697,0.7858,3191.7,3191.5,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731287888317,0.4004,3194.0,3193.2,4.70970658]
["bitfinex-derivatives","ETHF0:USTF0",1731287954571,0.4124,3198.5,3198.0,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1731287966886,3.2078,3198.3,3198.0,0.16626089]
["bitfinex-derivatives","ETHF0:USTF0",1731288025127,3.2078,3194.5,3194.4,3.44324]
["bitfinex-derivatives","ETHF0:USTF0",1731288083463,3.1256,3199.4,3198.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731288102075,0.4104,3198.9,3198.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731288154114,3.2078,3201.9,3201.6,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731288234694,0.31199,3203.2,3202.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731288274526,0.7928,3198.4,3198.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1731288298448,0.31244,3198.5,3197.5,0.02126566]
["bitfinex-derivatives","ETHF0:USTF0",1731288351575,3.2078,3195.9,3195.6,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1731288402920,0.3895,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731288481176,3.6145,3196.6,3195.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1731288518807,0.3948,3202.4,3201.8,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1731288582772,0.31208,3202.1,3201.8,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1731288610287,3.43618,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731288676931,0.3803,3205.4,3205.2,2.47375717]
["bitfinex-derivatives","ETHF0:USTF0",1731288730073,0.31128,3210.1,3210.0,0.76074517]
["bitfinex-derivatives","ETHF0:USTF0",1731288778317,0.31165,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731288789740,0.31174,3205.4,3205.2,0.09752076]
["bitfinex-derivatives","ETHF0:USTF0",1731288886094,3.2078,3211.4,3210.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731288924123,0.3972,3212.6,3212.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731288943233,3.51863,3214.7,3214.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1731289011892,1.05727226,3215.3,3214.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731289057320,0.71003226,3214.1,3213.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731289076429,0.16890141,3211.1,3210.7,2.45479218]
["bitfinex-derivatives","ETHF0:USTF0",1731289132984,3.2078,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289186505,3.2078,3222.7,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289215329,0.4202,3219.7,3219.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731289248563,3.2078,3219.2,3218.8,0.11728766]
["bitfinex-derivatives","ETHF0:USTF0",1731289302191,3.2078,3213.2,3212.7,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1731289358218,3.2078,3220.4,3219.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731289361126,3.2078,3219.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289415064,3.51805,3221.1,3220.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1731289462396,3.0,3217.3,3215.8,3.27067972]
["bitfinex-derivatives","ETHF0:USTF0",1731289515938,3.2078,3217.2,3216.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731289538954,3.2078,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289569463,3.2078,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289621311,0.31065,3216.7,3216.2,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1731289638424,3.51842,3217.0,3216.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731289679755,3.51797,3221.6,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731289718797,3.2078,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731289778850,0.31062,3216.9,3216.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1731289794660,3.51834,3217.8,3217.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731289818878,0.02876,3217.9,3217.4,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731289887315,0.4013,3219.7,3219.6,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731289901020,0.4323,3218.2,3217.9,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1731289965087,0.8521,3222.0,3221.1,5.84647515]
["bitfinex-derivatives","ETHF0:USTF0",1731290014022,0.8787,3221.1,3221.0,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1731290050975,0.31080066,3223.9,3223.3,0.11776167]
["bitfinex-derivatives","ETHF0:USTF0",1731290073277,3.2078,3217.4,3216.7,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731290124133,3.2078,3204.1,3203.3,0.32597247]
["bitfinex-derivatives","ETHF0:USTF0",1731290147556,3.2078,3207.3,3205.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1731290186680,3.30477695,3205.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731290226308,3.2078,3202.3,3201.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1731290251039,3.2078,3203.8,3203.4,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1731290294465,9.20151536,3200.2,3200.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1731290327795,0.31232,3199.4,3199.3,0.15631625]
["bitfinex-derivatives","ETHF0:USTF0",1731290388225,3.2078,3204.6,3203.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731290402935,0.31204,3202.3,3201.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1731290460385,3.2078,3198.4,3197.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731290494221,3.2078,3198.7,3197.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1731290535235,0.31249,3197.7,3197.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1731290560051,3.2078,3198.6,3197.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1731290615477,0.8685,3201.6,3201.1,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1731290650712,3.51959,3204.8,3204.1,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1731290675941,3.2078,3206.9,3205.5,0.44852686]
["bitfinex-derivatives","ETHF0:USTF0",1731290743395,3.2078,3207.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731290773812,1.9006,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731290818643,0.31175,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731290864375,0.31185,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731290921827,0.31216,3201.1,3200.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1731290978870,1.39976,3204.1,3203.6,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1731291014994,1.01083,3204.5,3204.2,0.44873892]
["bitfinex-derivatives","ETHF0:USTF0",1731291040518,1.692,3203.3,3203.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1731291092162,3.2078,3206.2,3206.0,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1731291128383,0.72445,3208.4,3208.0,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731291169418,1.12423,3207.6,3207.3,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1731291219957,3.2078,3213.8,3212.8,0.46692461]
["bitfinex-derivatives","ETHF0:USTF0",1731291281693,4.0082,3210.8,3210.7,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1731291300806,4.0471,3209.3,3208.6,0.09741464]
["bitfinex-derivatives","ETHF0:USTF0",1731291334138,0.8118,3205.6,3205.2,0.01350437]
["bitfinex-derivatives","ETHF0:USTF0",1731291404076,2.9883476,3208.6,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731291449009,0.31098,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731291479948,0.4199,3213.9,3213.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731291513681,0.8062,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731291558505,0.8067,3213.4,3212.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1731291577629,0.31114,3211.6,3211.2,0.40850215]
["bitfinex-derivatives","ETHF0:USTF0",1731291631759,0.31105,3212.5,3212.1,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731291662179,3.2078,3212.2,3212.0,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731291693398,3.6247,3214.4,3213.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731291746742,0.3858,3211.9,3211.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1731291780764,3.2078,3210.8,3210.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731291840097,2.46062913,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731291895055,3.2078,3209.4,3208.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1731291967305,0.4182,3212.5,3212.2,0.09731819]
["bitfinex-derivatives","ETHF0:USTF0",1731292017560,0.7852,3209.5,3208.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1731292073591,0.8216,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731292102514,3.2078,3210.1,3209.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1731292163355,0.4113,3212.2,3211.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731292174567,0.31101,3212.9,3212.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1731292229803,3.2078,3211.8,3211.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1731292269120,2.97851043,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731292289738,0.31093,3213.8,3213.5,0.44743354]
["bitfinex-derivatives","ETHF0:USTF0",1731292335769,0.7797,3215.3,3215.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731292384315,3.2078,3217.0,3216.7,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731292469362,3.51863,3214.8,3214.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1731292479873,0.4027,3214.9,3214.8,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1731292536010,3.2078,3209.6,3209.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1731292587839,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731292633664,3.2078,3211.5,3210.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1731292652688,3.2078,3208.3,3207.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1731292704840,0.4056,3210.7,3210.4,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731292752974,0.31143,3208.6,3208.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1731292788994,3.51933,3207.6,3207.2,0.44831002]
["bitfinex-derivatives","ETHF0:USTF0",1731292849239,3.51956,3205.1,3205.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1731292928301,0.31196,3203.2,3202.8,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1731292933603,3.5955,3203.7,3202.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1731292989841,3.2078,3201.7,3201.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1731293056203,0.31187,3203.8,3203.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1731293122349,0.31232,3199.1,3198.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1731293164581,0.71572,3200.1,3199.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1731293199609,2.47162097,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731293256655,0.69833,3199.1,3198.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1731293270167,0.3847,3198.9,3198.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731293326907,0.31208,3201.6,3201.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1731293388358,0.31187,3203.7,3203.4,1.17012206]
["bitfinex-derivatives","ETHF0:USTF0",1731293410774,0.31202,3202.2,3201.9,0.09759222]
["bitfinex-derivatives","ETHF0:USTF0",1731293470110,0.31198,3202.6,3202.5,0.09759494]
["bitfinex-derivatives","ETHF0:USTF0",1731293520737,0.8061,3204.6,3203.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1731293583577,2.46927591,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731293602486,3.51968,3203.6,3203.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731293674068,0.4097,3205.7,3205.2,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1731293747411,0.31131,3209.5,3209.4,2.46882178]
["bitfinex-derivatives","ETHF0:USTF0",1731293825990,0.4195,3209.0,3208.4,1.16578419]
["bitfinex-derivatives","ETHF0:USTF0",1731293849795,0.31135,3209.0,3208.6,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1731293915249,0.7683,3206.8,3206.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1731293920950,0.69825,3206.0,3205.6,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1731293993010,6.08073654,3205.8,3205.2,0.40922903]
["bitfinex-derivatives","ETHF0:USTF0",1731294059456,3.5199,3201.4,3201.2,0.15622044]
["bitfinex-derivatives","ETHF0:USTF0",1731294121227,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731294127230,0.8088,3203.8,3203.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1731294179956,0.3889,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731294259422,0.4196,3202.6,3202.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731294284851,0.7816,3198.5,3198.4,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1731294349484,0.31248,3197.5,3197.4,0.0977392]
["bitfinex-derivatives","ETHF0:USTF0",1731294417028,0.7978,3198.6,3198.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1731294495976,3.5202,3198.3,3198.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1731294513581,3.2078,3197.1,3196.8,2.47031517]
["bitfinex-derivatives","ETHF0:USTF0",1731294567924,0.31203,3202.1,3201.9,0.44901372]
["bitfinex-derivatives","ETHF0:USTF0",1731294656087,3.2078,3203.0,3202.9,2.02709019]
["bitfinex-derivatives","ETHF0:USTF0",1731294684009,0.7898,3203.3,3203.1,4.94908383]
["bitfinex-derivatives","ETHF0:USTF0",1731294808711,0.3122,3200.3,3200.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731294867847,4.06211922,3197.5,3197.4,8.33888962]
["bitfinex-derivatives","ETHF0:USTF0",1731294933087,4.07470416,3199.6,3199.4,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1731294950303,3.99093598,3197.4,3197.3,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1731295009546,4.22270074,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731295063898,4.06281858,3194.5,3194.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1731295122738,4.10083088,3192.9,3192.6,5.9958252]
["bitfinex-derivatives","ETHF0:USTF0",1731295142854,4.87149322,3192.2,3191.9,0.09790734]
["bitfinex-derivatives","ETHF0:USTF0",1731295218986,4.52555769,3189.1,3188.8,0.09799617]
["bitfinex-derivatives","ETHF0:USTF0",1731295223898,4.05673188,3189.6,3189.4,0.25473818]
["bitfinex-derivatives","ETHF0:USTF0",1731295280934,0.31311,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731295346377,0.388,3184.8,3184.3,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731295403721,0.4182,3187.4,3186.8,0.09804751]
["bitfinex-derivatives","ETHF0:USTF0",1731295453258,7.22575564,3186.8,3186.3,2.49596656]
["bitfinex-derivatives","ETHF0:USTF0",1731295504680,4.04947986,3184.0,3183.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731295549904,0.4214,3181.7,3181.1,0.0982631]
["bitfinex-derivatives","ETHF0:USTF0",1731295574021,4.1478105,3182.6,3182.0,0.09819206]
["bitfinex-derivatives","ETHF0:USTF0",1731295623944,4.15231054,3180.0,3179.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731295671181,4.13047281,3179.3,3178.9,0.31528401]
["bitfinex-derivatives","ETHF0:USTF0",1731295685778,3.2078,3180.6,3180.1,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1731295762152,7.3418984,3176.1,3175.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1731295804181,4.16725798,3174.6,3174.3,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1731295890229,3.2078,3183.2,3182.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731295897026,3.6269,3184.9,3184.2,5.42798813]
["bitfinex-derivatives","ETHF0:USTF0",1731295973586,4.13198475,3180.7,3180.4,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1731296022309,3.99370018,3184.3,3184.2,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1731296028128,5.00010006,3184.2,3183.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731296077266,3.98990263,3185.5,3185.2,2.50177857]
["bitfinex-derivatives","ETHF0:USTF0",1731296135002,10.23376455,3186.5,3185.4,0.47053509]
["bitfinex-derivatives","ETHF0:USTF0",1731296170338,3.90287299,3188.0,3187.9,3.33708371]
["bitfinex-derivatives","ETHF0:USTF0",1731296202849,4.005277,3190.5,3190.1,3.01961113]
["bitfinex-derivatives","ETHF0:USTF0",1731296246993,4.0134296,3190.0,3189.7,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1731296271101,3.7016,3188.6,3188.1,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1731296318717,0.4802,3189.4,3189.1,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1731296381970,3.99916808,3188.9,3188.8,0.25478146]
["bitfinex-derivatives","ETHF0:USTF0",1731296434405,4.49410619,3187.4,3187.3,0.72500415]
["bitfinex-derivatives","ETHF0:USTF0",1731296485137,4.05015053,3190.0,3189.6,0.09795572]
["bitfinex-derivatives","ETHF0:USTF0",1731296523468,0.31331,3188.7,3188.5,0.25478373]
["bitfinex-derivatives","ETHF0:USTF0",1731296573416,4.04554062,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731296628244,4.85093886,3190.4,3190.3,0.09793476]
["bitfinex-derivatives","ETHF0:USTF0",1731296649151,4.63326019,3190.9,3190.8,0.09792566]
["bitfinex-derivatives","ETHF0:USTF0",1731296689985,3.99251755,3188.7,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731296730914,5.23274157,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731296767466,4.08533464,3192.0,3191.9,0.25449951]
["bitfinex-derivatives","ETHF0:USTF0",1731296823811,0.80823,3194.6,3194.3,3.21216753]
["bitfinex-derivatives","ETHF0:USTF0",1731296852636,3.2078,3199.4,3198.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1731296929890,7.58320351,3199.7,3199.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1731296941502,4.00639059,3198.3,3198.0,0.09769362]
["bitfinex-derivatives","ETHF0:USTF0",1731297003546,0.4585,3202.1,3201.9,0.09757962]
["bitfinex-derivatives","ETHF0:USTF0",1731297043974,0.31176,3204.5,3204.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1731297083996,0.78089,3198.4,3196.4,0.0037752]
["bitfinex-derivatives","ETHF0:USTF0",1731297121112,3.2078,3199.6,3198.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1731297162969,3.2078,3196.4,3196.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1731297191981,0.5381,3197.2,3196.1,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1731297224397,10.2547456,3199.4,3198.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1731297288943,0.31201,3202.0,3201.8,0.46817794]
["bitfinex-derivatives","ETHF0:USTF0",1731297319971,4.03687165,3200.4,3200.3,5.05458696]
["bitfinex-derivatives","ETHF0:USTF0",1731297369585,0.4369,3200.5,3200.2,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1731297404125,3.97076413,3199.2,3199.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731297506483,4.08821682,3199.0,3198.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1731297513393,4.14613281,3199.0,3198.9,0.40998717]
["bitfinex-derivatives","ETHF0:USTF0",1731297630785,4.04239939,3197.7,3197.6,3.31724996]
["bitfinex-derivatives","ETHF0:USTF0",1731297665606,4.14748968,3196.4,3195.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1731297717032,3.2078,3196.2,3195.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1731297738541,0.31275,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731297789771,3.2078,3193.9,3193.8,0.35516225]
["bitfinex-derivatives","ETHF0:USTF0",1731297871230,0.31297,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731297905453,4.41971707,3191.3,3191.2,0.09791652]
["bitfinex-derivatives","ETHF0:USTF0",1731297963985,0.4641,3189.9,3189.3,0.47015458]
["bitfinex-derivatives","ETHF0:USTF0",1731297994005,4.09369542,3189.3,3188.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1731298070973,4.50663905,3190.5,3190.3,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731298079771,4.30613262,3190.3,3190.2,4.69969558]
["bitfinex-derivatives","ETHF0:USTF0",1731298154532,0.31356,3186.4,3186.3,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1731298210379,4.8767045,3189.2,3188.7,5.25031534]
["bitfinex-derivatives","ETHF0:USTF0",1731298258624,0.31355,3186.5,3186.1,3.87759332]
["bitfinex-derivatives","ETHF0:USTF0",1731298282646,4.12109468,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731298332277,3.2078,3182.7,3182.6,0.223702]
["bitfinex-derivatives","ETHF0:USTF0",1731298375320,7.31018688,3183.7,3183.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1731298422265,4.0938793,3184.4,3184.3,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1731298484000,0.31369,3185.1,3185.0,5.71022249]
["bitfinex-derivatives","ETHF0:USTF0",1731298534224,8.44652089,3184.0,3183.9,2.130721]
["bitfinex-derivatives","ETHF0:USTF0",1731298592783,4.81522433,3183.3,3183.2,0.09816022]
["bitfinex-derivatives","ETHF0:USTF0",1731298660533,0.4527,3183.3,3183.2,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1731298753034,4.14375363,3182.8,3182.5,0.5692205]
["bitfinex-derivatives","ETHF0:USTF0",1731298772645,4.51955484,3183.8,3183.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1731298859303,4.8022907,3183.0,3182.8,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1731298895333,4.1018759,3180.4,3180.1,6.02389457]
["bitfinex-derivatives","ETHF0:USTF0",1731298961084,4.01898474,3179.1,3179.0,1.1422851]
["bitfinex-derivatives","ETHF0:USTF0",1731298978288,0.34895,3181.0,3180.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1731299057053,0.31434,3178.6,3178.4,2.50687841]
["bitfinex-derivatives","ETHF0:USTF0",1731299107481,3.2078,3177.7,3176.6,2.50732073]
["bitfinex-derivatives","ETHF0:USTF0",1731299135894,4.10211512,3175.8,3175.7,0.25584698]
["bitfinex-derivatives","ETHF0:USTF0",1731299215056,4.82839481,3174.3,3173.9,0.45288002]
["bitfinex-derivatives","ETHF0:USTF0",1731299254485,4.3848,3175.5,3175.2,3.68475396]
["bitfinex-derivatives","ETHF0:USTF0",1731299303426,0.315,3171.9,3171.6,3.68175396]
["bitfinex-derivatives","ETHF0:USTF0",1731299369684,4.49006436,3172.4,3172.3,2.51475396]
["bitfinex-derivatives","ETHF0:USTF0",1731299438342,3.2078,3174.6,3174.2,5.29859243]
["bitfinex-derivatives","ETHF0:USTF0",1731299496788,0.704,3176.9,3176.4,4.36159243]
["bitfinex-derivatives","ETHF0:USTF0",1731299530897,4.08815872,3177.2,3176.9,2.82562629]
["bitfinex-derivatives","ETHF0:USTF0",1731299560237,0.31452,3176.7,3176.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1731299617173,4.08670602,3179.7,3179.6,6.03316629]
["bitfinex-derivatives","ETHF0:USTF0",1731299630586,0.31415,3180.4,3180.3,0.0982577]
["bitfinex-derivatives","ETHF0:USTF0",1731299686926,4.13716615,3179.0,3178.7,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1731299742056,4.05908913,3177.2,3177.1,2.51113629]
["bitfinex-derivatives","ETHF0:USTF0",1731299806698,4.01151939,3178.6,3178.3,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1731299824517,0.31436,3178.4,3178.0,0.19664862]
["bitfinex-derivatives","ETHF0:USTF0",1731299860361,4.15188534,3177.0,3176.8,0.09835585]
["bitfinex-derivatives","ETHF0:USTF0",1731299935924,4.06077745,3176.5,3176.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1731299953245,4.17547713,3177.6,3177.4,3.62058377]
["bitfinex-derivatives","ETHF0:USTF0",1731300019875,4.88606593,3177.7,3177.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1731300083116,5.3084259,3177.4,3176.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1731300137364,1.4156,3177.4,3177.1,0.09834519]
["bitfinex-derivatives","ETHF0:USTF0",1731300154377,4.0766462,3177.1,3176.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731300236430,4.18692069,3176.5,3176.4,2.64575751]
["bitfinex-derivatives","ETHF0:USTF0",1731300275858,3.6686,3177.1,3177.0,0.09835886]
["bitfinex-derivatives","ETHF0:USTF0",1731300323479,7.3195574,3177.1,3177.0,2.14835776]
["bitfinex-derivatives","ETHF0:USTF0",1731300412961,3.2078,3177.0,3176.5,2.5092938]
["bitfinex-derivatives","ETHF0:USTF0",1731300473910,4.32452767,3179.3,3179.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1731300494525,3.2078,3180.3,3179.9,2.5092938]
["bitfinex-derivatives","ETHF0:USTF0",1731300550162,4.49223946,3180.3,3180.2,0.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1731300631912,4.39085649,3181.7,3181.3,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1731300653449,4.08002399,3181.9,3181.8,2.67535606]
["bitfinex-derivatives","ETHF0:USTF0",1731300743905,0.31425,3179.4,3179.3,3.30608337]
["bitfinex-derivatives","ETHF0:USTF0",1731300798840,0.31407,3181.3,3181.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1731300915216,4.35144136,3180.8,3180.7,0.09823984]
["bitfinex-derivatives","ETHF0:USTF0",1731300929424,5.39720907,3180.5,3180.4,0.09826475]
["bitfinex-derivatives","ETHF0:USTF0",1731301064124,1.0394,3182.8,3182.6,1.18542648]
["bitfinex-derivatives","ETHF0:USTF0",1731301170820,1.0303,3183.0,3182.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1731301216960,4.37649591,3182.1,3182.0,0.0982007]
["bitfinex-derivatives","ETHF0:USTF0",1731301299822,0.5258,3179.6,3179.5,0.09827113]
["bitfinex-derivatives","ETHF0:USTF0",1731301385881,3.99355313,3180.9,3180.8,0.47133446]
["bitfinex-derivatives","ETHF0:USTF0",1731301438729,0.4141,3181.2,3181.1,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1731301470147,0.4246,3183.1,3183.0,0.76547341]
["bitfinex-derivatives","ETHF0:USTF0",1731301569343,0.3995,3184.8,3184.4,7.25680874]
["bitfinex-derivatives","ETHF0:USTF0",1731301657506,3.99028272,3183.3,3182.8,0.09816404]
["bitfinex-derivatives","ETHF0:USTF0",1731301703459,7.21691702,3181.6,3181.5,0.09822401]
["bitfinex-derivatives","ETHF0:USTF0",1731301746471,2.8125906,3178.3,3178.1,0.4522984]
["bitfinex-derivatives","ETHF0:USTF0",1731301828740,0.4202,3179.2,3179.1,0.41256948]
["bitfinex-derivatives","ETHF0:USTF0",1731301883490,4.35414757,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731301903602,4.18422972,3176.6,3176.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1731301963046,4.16528682,3175.6,3175.4,2.82267563]
["bitfinex-derivatives","ETHF0:USTF0",1731302041508,4.06665065,3172.7,3172.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1731302059117,0.01562562,3170.9,3170.8,4.66677004]
["bitfinex-derivatives","ETHF0:USTF0",1731302142086,4.18381159,3171.9,3171.8,0.49790517]
["bitfinex-derivatives","ETHF0:USTF0",1731302184515,0.8191,3169.5,3169.0,0.19718489]
["bitfinex-derivatives","ETHF0:USTF0",1731302207633,0.31537,3168.2,3167.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1731302244054,3.06435428,3161.4,3160.8,5.14041471]
["bitfinex-derivatives","ETHF0:USTF0",1731302297587,2.03591731,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731302352827,0.3165,3156.9,3156.1,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1731302363233,2.44578315,3159.4,3159.3,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1731302421862,4.11675251,3161.4,3160.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1731302450487,0.31537,3168.2,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731302500021,0.2591935,3164.0,3163.9,5.66232843]
["bitfinex-derivatives","ETHF0:USTF0",1731302567865,4.17576384,3158.8,3158.6,0.09891748]
["bitfinex-derivatives","ETHF0:USTF0",1731302606589,8.52158511,3158.8,3158.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1731302623694,3.2078,3157.4,3156.5,3.86105331]
["bitfinex-derivatives","ETHF0:USTF0",1731302671133,4.10734793,3153.8,3152.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1731302741081,1.76984605,3151.2,3151.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1731302756291,3.2078,3143.5,3141.3,2.99737829]
["bitfinex-derivatives","ETHF0:USTF0",1731302821532,0.71754588,3143.6,3143.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1731302851254,3.2078,3136.7,3134.2,0.82857269]
["bitfinex-derivatives","ETHF0:USTF0",1731302866256,3.2078,3134.5,3133.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731302904079,3.2078,3139.7,3138.2,4.44508796]
["bitfinex-derivatives","ETHF0:USTF0",1731302951711,3.52534,3146.2,3145.5,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1731302985524,1.21602722,3146.1,3146.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1731303008743,2.84247292,3145.9,3145.8,5.70598]
["bitfinex-derivatives","ETHF0:USTF0",1731303076221,3.52451,3154.4,3154.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731303107531,2.81333172,3153.8,3153.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731303156959,4.04654002,3152.0,3151.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1731303175281,0.31716,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731303212307,3.2078,3142.3,3141.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1731303264246,3.2078,3146.5,3146.2,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1731303299257,1.9667,3151.1,3150.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731303324167,3.2078,3151.9,3151.7,0.0991217]
["bitfinex-derivatives","ETHF0:USTF0",1731303348872,7.0891,3153.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731303425042,9.17219681,3147.4,3146.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1731303437860,3.2078,3145.1,3145.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1731303485788,3.2078,3141.2,3140.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731303544443,3.2078,3136.4,3135.5,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1731303560049,5.147,3134.4,3133.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731303595062,3.2078,3133.6,3133.2,0.41859251]
["bitfinex-derivatives","ETHF0:USTF0",1731303660818,3.2078,3139.1,3138.3,4.06099989]
["bitfinex-derivatives","ETHF0:USTF0",1731303685246,4.50969712,3137.2,3136.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1731303713669,0.31877,3134.4,3134.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1731303769302,6.10428378,3130.1,3129.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1731303815333,7.31226242,3134.5,3134.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731303834729,0.31908,3131.3,3130.7,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1731303902180,0.31897,3132.4,3132.1,2.84862767]
["bitfinex-derivatives","ETHF0:USTF0",1731303934308,1.9346,3141.2,3140.4,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1731303957332,0.31836,3138.4,3137.8,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731304017987,3.2078,3141.4,3141.3,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1731304072220,0.31843,3137.7,3137.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1731304088727,3.2078,3136.9,3136.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1731304133362,4.0490847,3137.2,3137.0,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1731304190612,4.05308821,3137.7,3136.7,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1731304222826,4.07012108,3134.2,3132.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1731304242857,3.2078,3132.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304288894,0.31942,3128.0,3127.3,6.12698]
["bitfinex-derivatives","ETHF0:USTF0",1731304334227,0.31919,3130.2,3129.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1731304342435,0.31922,3129.9,3129.4,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1731304395381,0.31989,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304433113,4.17618818,3119.7,3118.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1731304481741,4.0804138,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304510884,0.32087,3113.5,3112.8,0.32094]
["bitfinex-derivatives","ETHF0:USTF0",1731304531702,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304576126,2.00291482,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304589430,2.00291482,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304629866,0.80131,3116.9,3115.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1731304689015,1.32,3123.9,3123.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731304734230,0.31904,3131.4,3131.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1731304759850,0.31911,3130.7,3130.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1731304827399,3.2078,3134.6,3134.0,5.31483737]
["bitfinex-derivatives","ETHF0:USTF0",1731304872025,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304883632,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731304928168,4.24534663,3127.7,3126.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1731304969487,0.752,3133.0,3132.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1731304983708,0.7891,3136.6,3136.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1731305018131,4.07700595,3142.1,3141.4,0.09950668]
["bitfinex-derivatives","ETHF0:USTF0",1731305069269,0.31797,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305087385,4.07307821,3139.8,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305123421,0.3179,3142.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305169749,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305219486,3.2078,3140.2,3139.4,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1731305230893,1.5544,3139.1,3137.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1731305280308,3.2078,3135.1,3135.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731305315743,3.2078,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305336660,0.7619,3137.9,3137.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731305390009,5.23604195,3136.3,3135.8,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1731305430641,4.93347856,3134.8,3134.3,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1731305483895,0.31855,3136.2,3136.1,0.043699]
["bitfinex-derivatives","ETHF0:USTF0",1731305494793,4.92195907,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731305540727,0.31863,3135.5,3135.1,0.09963948]
["bitfinex-derivatives","ETHF0:USTF0",1731305563043,0.7189,3136.6,3136.0,3.13412138]
["bitfinex-derivatives","ETHF0:USTF0",1731305594653,0.31854,3136.3,3136.1,0.15936514]
["bitfinex-derivatives","ETHF0:USTF0",1731305651086,0.01886,3135.4,3135.3,0.09964006]
["bitfinex-derivatives","ETHF0:USTF0",1731305719350,3.2078,3130.5,3130.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1731305758483,0.3196,3126.0,3125.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1731305772579,0.31975,3124.5,3124.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1731305824635,3.2078,3126.4,3125.7,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1731305874455,0.7731,3123.3,3122.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1731305899089,7.6997677,3120.6,3120.4,0.01455135]
["bitfinex-derivatives","ETHF0:USTF0",1731305930605,0.7839,3126.5,3125.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1731305988153,0.783,3124.1,3123.6,0.0438802]
["bitfinex-derivatives","ETHF0:USTF0",1731306006459,0.3199,3123.0,3122.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1731306046881,0.31984,3123.6,3123.1,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1731306091912,0.3196,3126.2,3125.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1731306141776,3.2078,3123.7,3122.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1731306152083,0.31977,3124.6,3124.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1731306211025,0.31978,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731306247549,3.2078,3125.8,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731306261769,3.2078,3126.6,3126.3,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1731306322512,0.31868,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731306361533,4.74428757,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731306406747,0.6983,3143.9,3143.2,5.79605055]
["bitfinex-derivatives","ETHF0:USTF0",1731306426171,2.89096617,3143.1,3142.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1731306481937,3.1816,3144.8,3144.7,0.25829988]
["bitfinex-derivatives","ETHF0:USTF0",1731306512057,3.0447,3147.3,3146.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1731306553190,1.0716,3148.3,3148.0,2.5572872]
["bitfinex-derivatives","ETHF0:USTF0",1731306615256,0.5803,3146.6,3146.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1731306674700,14.42886942,3150.0,3149.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1731306679314,0.31724,3149.5,3149.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1731306761187,3.2078,3147.7,3147.2,2.87296107]
["bitfinex-derivatives","ETHF0:USTF0",1731306786812,5.23951614,3147.8,3147.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1731306849064,0.5665,3149.0,3147.9,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1731306880783,3.2078,3148.4,3148.3,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1731306915612,4.13205611,3147.4,3147.1,0.09926222]
["bitfinex-derivatives","ETHF0:USTF0",1731306956731,3.2078,3147.9,3147.6,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1731306979760,3.2078,3143.8,3143.5,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1731307025391,7.83793528,3138.8,3137.9,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1731307055904,3.66458339,3139.7,3139.4,0.25875103]
["bitfinex-derivatives","ETHF0:USTF0",1731307126951,0.31789,3143.0,3142.9,0.82437863]
["bitfinex-derivatives","ETHF0:USTF0",1731307145357,4.18446372,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731307214116,4.22823652,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731307251444,4.12224958,3144.4,3144.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1731307258251,3.2078,3144.5,3144.2,2.67777]
["bitfinex-derivatives","ETHF0:USTF0",1731307327596,3.2078,3141.3,3140.8,0.0994543]
["bitfinex-derivatives","ETHF0:USTF0",1731307383835,3.2078,3140.8,3140.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1731307415350,3.2078,3136.3,3135.8,0.09960589]
["bitfinex-derivatives","ETHF0:USTF0",1731307441765,3.2078,3135.7,3135.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1731307490695,4.13746839,3131.1,3131.0,0.25940177]
["bitfinex-derivatives","ETHF0:USTF0",1731307529734,0.31877,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731307565153,8.22036706,3132.7,3132.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1731307608577,1.10016,3132.5,3132.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1731307632796,3.2078,3129.8,3129.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1731307678239,3.52681,3132.0,3131.2,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1731307713277,0.3188,3134.1,3133.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731307796932,0.7337,3136.9,3136.5,0.47793597]
["bitfinex-derivatives","ETHF0:USTF0",1731307849672,3.2078,3138.6,3138.1,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1731307885994,3.2078,3137.2,3136.7,2.46932637]
["bitfinex-derivatives","ETHF0:USTF0",1731307926326,0.3186,3136.4,3136.1,5.09028804]
["bitfinex-derivatives","ETHF0:USTF0",1731307971152,3.2078,3141.7,3141.3,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1731307988953,10.78626785,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308068633,0.7805,3141.2,3141.0,0.0994597]
["bitfinex-derivatives","ETHF0:USTF0",1731308109153,0.7824,3139.6,3139.5,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1731308139076,1.5477,3140.8,3140.5,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731308194918,1.09065,3140.8,3140.5,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1731308230234,0.7699,3140.4,3140.0,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1731308315092,0.31856,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308316785,3.2078,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308382751,0.31827,3139.6,3139.5,0.15921238]
["bitfinex-derivatives","ETHF0:USTF0",1731308435088,0.31806,3141.7,3141.5,3.68509051]
["bitfinex-derivatives","ETHF0:USTF0",1731308474418,4.04921246,3138.0,3137.5,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1731308502136,1.0029,3138.3,3137.9,0.57734413]
["bitfinex-derivatives","ETHF0:USTF0",1731308546957,4.53365158,3137.7,3137.2,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1731308576885,4.10498087,3141.4,3140.6,3.65261935]
["bitfinex-derivatives","ETHF0:USTF0",1731308618816,4.12254798,3138.4,3137.7,0.47782874]
["bitfinex-derivatives","ETHF0:USTF0",1731308663232,0.5816,3136.2,3135.8,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1731308724775,4.09789959,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308730279,0.31899,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308773504,0.319,3132.2,3131.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1731308856572,0.31902,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731308904305,0.3933,3140.1,3139.1,0.09949627]
["bitfinex-derivatives","ETHF0:USTF0",1731308951337,0.31826,3139.4,3139.1,0.25872338]
["bitfinex-derivatives","ETHF0:USTF0",1731308996367,4.18843913,3139.1,3138.7,3.72308737]
["bitfinex-derivatives","ETHF0:USTF0",1731309050109,3.2078,3140.2,3139.5,0.09949031]
["bitfinex-derivatives","ETHF0:USTF0",1731309070941,3.52616,3138.4,3137.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1731309121183,0.31803,3141.6,3141.2,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1731309178634,3.2078,3141.0,3140.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731309235469,0.31806,3141.4,3141.3,0.15910952]
["bitfinex-derivatives","ETHF0:USTF0",1731309325524,1.12461,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731309361448,4.18459617,3142.2,3141.9,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1731309462707,0.31841,3138.3,3138.0,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1731309471608,0.31808,3141.5,3141.0,0.09950529]
["bitfinex-derivatives","ETHF0:USTF0",1731309547065,0.31796,3142.7,3142.2,6.41494614]
["bitfinex-derivatives","ETHF0:USTF0",1731309594896,0.31787,3143.5,3143.3,0.25836963]
["bitfinex-derivatives","ETHF0:USTF0",1731309647544,4.17556349,3143.0,3142.3,0.25845631]
["bitfinex-derivatives","ETHF0:USTF0",1731309701682,0.31833,3138.7,3138.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731309761632,0.31907,3131.4,3131.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1731309778358,6.08792217,3131.6,3131.1,0.09975066]
["bitfinex-derivatives","ETHF0:USTF0",1731309832871,0.8171,3134.9,3134.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1731309895909,4.519818,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731309947543,3.52617,3138.3,3137.8,0.41796549]
["bitfinex-derivatives","ETHF0:USTF0",1731309953260,6.3958,3137.0,3136.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1731309995787,4.40629039,3134.0,3133.9,0.09967734]
["bitfinex-derivatives","ETHF0:USTF0",1731310076134,7.29962814,3131.4,3131.3,0.09974179]
["bitfinex-derivatives","ETHF0:USTF0",1731310092750,0.31914,3130.8,3130.6,0.25940151]
["bitfinex-derivatives","ETHF0:USTF0",1731310147567,1.1148,3129.1,3129.0,0.2595247]
["bitfinex-derivatives","ETHF0:USTF0",1731310224950,0.4303,3130.3,3130.2,10.61935176]
["bitfinex-derivatives","ETHF0:USTF0",1731310307579,0.6059,3133.8,3133.6,0.09967138]
["bitfinex-derivatives","ETHF0:USTF0",1731310341915,0.2555,3131.1,3131.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1731310397071,0.31885,3133.6,3133.1,0.09967841]
["bitfinex-derivatives","ETHF0:USTF0",1731310441696,0.4027,3135.5,3135.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1731310470315,3.50392,3138.8,3138.7,0.0995127]
["bitfinex-derivatives","ETHF0:USTF0",1731310541060,3.4629,3135.6,3135.1,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1731310595608,1.0,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731310643739,0.31878,3134.3,3134.0,0.09966378]
["bitfinex-derivatives","ETHF0:USTF0",1731310651232,0.31875,3134.5,3134.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1731310741622,6.02484298,3137.2,3137.1,0.09957099]
["bitfinex-derivatives","ETHF0:USTF0",1731310811868,3.52621,3137.9,3137.8,1.09954708]
["bitfinex-derivatives","ETHF0:USTF0",1731310863607,0.65200799,3139.4,3139.3,1.24048901]
["bitfinex-derivatives","ETHF0:USTF0",1731310893833,3.2078,3138.1,3137.7,0.09954354]
["bitfinex-derivatives","ETHF0:USTF0",1731310961263,0.3181,3140.9,3140.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731310988584,3.2078,3139.9,3139.7,1.10558418]
["bitfinex-derivatives","ETHF0:USTF0",1731311069125,0.5162,3141.8,3141.7,0.09941635]
["bitfinex-derivatives","ETHF0:USTF0",1731311136579,0.9957,3144.7,3144.6,2.83277698]
["bitfinex-derivatives","ETHF0:USTF0",1731311209134,0.5309,3146.5,3146.4,0.09927554]
["bitfinex-derivatives","ETHF0:USTF0",1731311246353,5.31240794,3148.5,3145.1,5.72284698]
["bitfinex-derivatives","ETHF0:USTF0",1731311318320,0.5335,3143.6,3143.3,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1731311381253,3.2078,3140.6,3140.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1731311404573,0.31819,3140.1,3139.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1731311480234,3.2078,3143.4,3143.1,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1731311540253,0.31788,3143.2,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731311594596,4.54212967,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731311616512,4.13657137,3139.8,3139.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1731311729293,1.15624,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731311735793,6.26012673,3141.5,3141.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731311817362,0.31777,3143.9,3143.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1731311905722,4.60966186,3142.8,3142.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1731312028604,1.212,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731312044123,5.99521086,3142.9,3142.3,0.14768349]
["bitfinex-derivatives","ETHF0:USTF0",1731312111960,7.34814802,3147.8,3146.9,7.0650746]
["bitfinex-derivatives","ETHF0:USTF0",1731312178418,4.06219844,3146.4,3146.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1731312214329,1.054,3148.9,3148.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1731312273781,1.052,3148.8,3148.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731312328318,4.19567658,3146.1,3145.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731312403867,2.41302129,3144.7,3144.6,4.15154704]
["bitfinex-derivatives","ETHF0:USTF0",1731312410673,4.1579008,3145.2,3144.7,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1731312473311,0.31744,3147.2,3146.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731312525166,3.00852367,3147.7,3147.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731312579095,3.2078,3149.9,3149.6,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1731312616031,4.54416245,3148.3,3148.0,0.47606503]
["bitfinex-derivatives","ETHF0:USTF0",1731312681686,0.31719,3149.6,3149.0,0.8782823]
["bitfinex-derivatives","ETHF0:USTF0",1731312728913,4.10376817,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731312746331,4.05243016,3147.0,3146.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731312820262,4.53469699,3147.1,3146.9,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1731312867811,4.09215584,3147.9,3147.6,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1731312918054,4.10931343,3144.9,3144.3,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1731312979585,4.1582427,3146.7,3146.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1731313039420,4.17032721,3143.9,3143.8,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1731313091656,4.17767425,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731313105961,4.1119394,3144.1,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731313163296,4.03832645,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731313209942,4.07745539,3145.8,3145.6,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1731313241961,4.39181719,3145.0,3144.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1731313278477,4.10418892,3144.6,3144.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1731313333841,4.04465923,3143.4,3142.6,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1731313372660,0.3914,3141.3,3140.8,0.45197282]
["bitfinex-derivatives","ETHF0:USTF0",1731313433009,0.4249,3138.9,3138.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1731313502158,7.68877488,3136.2,3135.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1731313579891,4.2848,3136.8,3136.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1731313589796,0.31846,3137.1,3136.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1731313690479,3.6018,3137.7,3137.4,3.02573245]
["bitfinex-derivatives","ETHF0:USTF0",1731313759432,4.38488306,3137.6,3137.2,6.23353245]
["bitfinex-derivatives","ETHF0:USTF0",1731313767040,0.4005,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731313874829,4.06979349,3135.7,3135.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1731313926061,3.2078,3140.3,3139.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731313948474,4.48858534,3140.9,3140.4,0.54744091]
["bitfinex-derivatives","ETHF0:USTF0",1731314016305,4.11914699,3141.9,3141.5,3.02573245]
["bitfinex-derivatives","ETHF0:USTF0",1731314101074,4.19756933,3140.4,3139.9,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1731314147301,0.14154933,3142.5,3142.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1731314197623,4.86319119,3142.0,3141.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731314295689,4.0542133,3144.6,3144.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731314369159,4.17003713,3143.2,3143.0,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1731314369354,4.15843046,3143.1,3142.9,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1731314484739,4.05517455,3147.0,3146.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1731314529765,4.1019314,3145.0,3144.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1731314591232,4.38678404,3145.5,3145.1,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1731314633665,4.18861656,3145.3,3145.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1731314693811,4.17413074,3145.2,3145.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1731314783874,4.06816527,3146.5,3146.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1731314809906,0.8392,3145.2,3144.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1731314859939,4.36365071,3144.9,3144.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1731314898581,4.09093121,3143.0,3142.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1731314981040,3.2078,3145.5,3145.2,0.82988851]
["bitfinex-derivatives","ETHF0:USTF0",1731314998872,4.11625932,3145.7,3145.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1731315039184,0.31756,3146.0,3145.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1731315137185,0.8505,3148.1,3147.7,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1731315156997,4.5342714,3147.6,3147.2,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1731315294521,4.16758915,3149.1,3149.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1731315351668,0.31699,3151.7,3151.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1731315399605,4.16161898,3153.2,3153.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731315421518,4.0852567,3153.1,3152.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731315510273,11.23586531,3154.9,3154.8,0.08672511]
["bitfinex-derivatives","ETHF0:USTF0",1731315547413,0.31676,3154.0,3153.7,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1731315600546,4.42337458,3151.1,3150.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1731315665080,4.44332861,3150.1,3149.6,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1731315684395,4.16438422,3147.6,3147.4,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1731315728428,4.13679498,3146.8,3146.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731315767763,4.14658762,3149.4,3149.3,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1731315827600,3.2078,3146.2,3146.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1731315841122,3.00821895,3146.4,3145.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1731315910049,4.08235934,3150.0,3149.5,6.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1731315940976,4.17704233,3149.7,3149.6,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1731315998614,10.85220194,3146.9,3146.8,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1731316006933,2.79880293,3146.6,3146.5,4.27527288]
["bitfinex-derivatives","ETHF0:USTF0",1731316071362,4.62044267,3146.9,3146.8,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1731316119885,0.31713,3150.3,3150.1,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1731316157217,4.1301032,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731316228880,0.4217,3147.9,3147.7,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1731316274300,3.2078,3154.1,3153.9,3.31749307]
["bitfinex-derivatives","ETHF0:USTF0",1731316376583,0.04226933,3155.2,3155.1,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1731316384392,4.92610437,3154.9,3154.6,6.20853307]
["bitfinex-derivatives","ETHF0:USTF0",1731316490673,4.13870995,3156.7,3156.6,3.55373207]
["bitfinex-derivatives","ETHF0:USTF0",1731316558124,4.51772693,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731316594045,3.52412,3158.3,3157.7,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1731316620389,0.51616,3160.0,3159.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1731316672526,4.06403995,3159.0,3158.8,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1731316697955,4.14054478,3165.7,3164.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1731316732086,0.31594,3162.1,3162.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1731316775110,4.08268253,3158.4,3158.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731316825234,3.77833999,3157.7,3156.7,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1731316839058,4.11933336,3158.3,3157.8,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1731316870971,0.31623,3159.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731316936706,0.31625,3159.1,3158.4,0.4743833]
["bitfinex-derivatives","ETHF0:USTF0",1731316949618,4.04084992,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731317003046,4.05522478,3164.5,3164.4,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1731317046476,0.3152,3169.5,3169.0,8.9898123]
["bitfinex-derivatives","ETHF0:USTF0",1731317096621,4.40271565,3167.3,3167.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1731317120233,4.1874606,3167.6,3167.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731317185189,7.23708441,3166.5,3165.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731317229813,4.08314916,3162.7,3162.0,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1731317265861,4.04939031,3164.3,3164.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731317376849,4.06526852,3163.3,3163.2,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1731317437088,4.73203073,3162.6,3162.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1731317451195,4.0961069,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731317539381,2.68945601,3161.2,3161.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731317630131,4.85741126,3167.9,3167.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1731317689786,3.2078,3169.4,3168.3,6.75212754]
["bitfinex-derivatives","ETHF0:USTF0",1731317723106,3.2078,3170.3,3170.2,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1731317778242,4.14132125,3169.3,3168.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1731317830685,1.2481,3165.4,3164.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1731317839106,4.16002208,3164.5,3164.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1731317900754,3.2078,3166.9,3166.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731317949486,3.2078,3166.6,3166.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731318031365,4.15551616,3165.7,3165.3,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1731318046873,4.09619689,3166.0,3165.9,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1731318116141,4.04107588,3163.8,3163.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1731318171578,1.63784,3164.1,3163.6,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1731318189187,4.10963776,3163.4,3163.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731318244814,4.04546027,3161.1,3160.9,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1731318299961,4.15866932,3161.9,3161.8,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1731318345096,4.17814738,3159.5,3159.1,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1731318365219,0.31626,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731318424962,4.16320283,3162.5,3162.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731318446675,4.06738298,3165.7,3165.4,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1731318488203,3.2078,3168.3,3167.3,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1731318536240,4.04796428,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731318585971,3.2078,3168.5,3168.4,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1731318602764,4.12367367,3169.2,3169.0,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1731318669623,3.2078,3167.3,3167.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731318706343,0.31514,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731318722564,4.03530433,3169.5,3169.2,0.47293697]
["bitfinex-derivatives","ETHF0:USTF0",1731318800018,2.56581,3174.5,3174.2,2.84709655]
["bitfinex-derivatives","ETHF0:USTF0",1731318858357,4.06322622,3173.2,3173.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1731318922389,5.59903214,3175.8,3175.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1731318932903,4.3226,3177.0,3176.4,2.64451]
["bitfinex-derivatives","ETHF0:USTF0",1731318992843,0.34068164,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731319021664,4.03572399,3183.2,3183.1,1.60337138]
["bitfinex-derivatives","ETHF0:USTF0",1731319051791,4.00322137,3186.6,3186.4,4.19052662]
["bitfinex-derivatives","ETHF0:USTF0",1731319127855,0.27218845,3181.3,3181.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1731319163683,3.2078,3178.3,3178.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731319231725,3.2078,3175.7,3175.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731319265473,0.31458,3175.8,3175.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731319291189,0.31471,3174.5,3174.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1731319346415,4.13448877,3179.2,3179.1,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1731319381841,4.38327081,3180.4,3180.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731319417577,4.08584741,3180.3,3180.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1731319486615,3.2078,3181.8,3181.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1731319528049,4.02804616,3179.4,3179.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1731319562572,1.49174527,3179.4,3179.3,56.10583213]
["bitfinex-derivatives","ETHF0:USTF0",1731319602291,0.07315212,3181.8,3181.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1731319665637,0.31365,3185.3,3184.9,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1731319678760,4.09941982,3184.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731319743003,3.2078,3183.0,3182.9,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1731319776330,4.15798429,3182.8,3182.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1731319797033,2.73706436,3185.3,3185.2,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1731319834855,4.10310942,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731319880984,3.99496639,3189.7,3189.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731319919227,4.04832057,3186.3,3185.9,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1731319944841,4.1426591,3184.4,3183.5,3.14078]
["bitfinex-derivatives","ETHF0:USTF0",1731319994682,1.8127,3186.0,3185.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1731320019688,4.16781257,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320049906,3.2078,3189.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320087928,7.18971911,3192.5,3192.4,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1731320140964,3.2078,3192.0,3191.8,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1731320156173,0.31289,3192.9,3192.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731320229430,4.08502513,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320253554,4.01473609,3195.5,3195.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1731320311677,2.1017,3197.7,3197.6,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1731320343697,7.20882042,3200.0,3199.3,0.46870166]
["bitfinex-derivatives","ETHF0:USTF0",1731320379441,0.31196,3202.8,3202.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1731320423675,3.9734801,3205.3,3205.2,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1731320438078,3.51893,3211.4,3210.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731320493149,0.31135,3209.1,3208.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1731320532981,3.2078,3211.9,3211.8,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731320601627,3.2078,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320623556,4.29158461,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320652967,3.97996149,3205.8,3205.5,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1731320700501,4.0847525,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320704399,3.2078,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320748736,0.31251,3197.2,3196.6,5.90036]
["bitfinex-derivatives","ETHF0:USTF0",1731320810697,0.3122,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731320854522,10.69794091,3200.4,3200.3,29.90499]
["bitfinex-derivatives","ETHF0:USTF0",1731320881243,4.04182366,3199.1,3198.5,3.06895576]
["bitfinex-derivatives","ETHF0:USTF0",1731320941088,0.46912823,3200.7,3199.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1731320996621,4.01719772,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731321013535,4.13153537,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731321050367,4.06316094,3190.6,3190.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731321099203,0.31299,3192.2,3190.8,3.39067593]
["bitfinex-derivatives","ETHF0:USTF0",1731321111397,0.3129,3193.1,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731321140022,3.34237372,3194.2,3193.7,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1731321196450,4.12101047,3193.5,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731321208059,9.04254915,3191.2,3191.1,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1731321253892,6.98226753,3193.2,3193.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731321320645,4.04110896,3193.1,3193.0,3.71291]
["bitfinex-derivatives","ETHF0:USTF0",1731321371593,0.31278,3194.4,3194.2,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1731321397105,5.0023,3197.1,3196.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1731321454547,4.35963504,3200.4,3200.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731321496888,4.50793793,3199.3,3199.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731321524998,4.41780793,3200.1,3200.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1731321601542,3.2078,3197.3,3196.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1731321649175,0.31242,3198.1,3198.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1731321703708,3.49779535,3191.5,3191.4,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1731321705721,3.2078,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731321760170,7.52290925,3196.6,3196.5,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1731321783579,4.11896389,3196.9,3196.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1731321850422,4.00688407,3195.6,3195.0,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1731321915869,4.0715882,3196.1,3195.4,6.02199631]
["bitfinex-derivatives","ETHF0:USTF0",1731321973306,4.04746873,3196.3,3196.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731322038945,4.11425629,3199.7,3199.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731322057645,4.971,3200.7,3200.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731322112696,0.31242,3198.1,3197.7,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1731322184866,4.0485526,3195.3,3194.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1731322210085,2.4325,3196.2,3195.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1731322247524,4.03358373,3191.1,3190.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1731322307970,4.34078383,3191.7,3191.5,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1731322316880,0.31303,3191.9,3191.6,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1731322378531,4.2775,3191.8,3191.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1731322433965,4.06309801,3191.5,3191.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1731322524037,8.85986114,3192.0,3191.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731322549351,3.99091605,3194.1,3194.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731322658652,8.54784076,3194.7,3194.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1731322761836,4.412063,3192.7,3192.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731322805652,3.2078,3192.5,3192.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1731322875097,4.38059439,3192.0,3191.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731322951442,4.44776492,3186.9,3186.8,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1731322996577,4.02828418,3183.2,3182.8,2.31187548]
["bitfinex-derivatives","ETHF0:USTF0",1731323005480,3.2078,3183.2,3183.1,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1731323066216,0.3133,3189.3,3189.1,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1731323109140,3.2078,3187.9,3187.7,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1731323158374,0.31331,3189.0,3188.9,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1731323222728,0.3136,3186.2,3186.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1731323286968,0.31338,3188.6,3188.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1731323305670,3.2078,3186.8,3186.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1731323414469,0.02666,3192.1,3191.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1731323472899,4.12879826,3190.0,3189.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1731323487611,3.52119,3188.2,3187.5,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1731323552261,1.0,3185.8,3185.6,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1731323603614,3.99153901,3185.2,3185.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1731323686151,5.42546194,3187.3,3187.2,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1731323709972,0.3139,3183.0,3182.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1731323769825,4.05693343,3186.4,3186.3,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1731323801345,3.2078,3186.5,3185.9,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1731323868912,0.31333,3188.8,3188.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731323964166,5.45795002,3189.2,3189.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1731324092764,4.13904313,3193.1,3192.9,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1731324160123,1.4049,3193.6,3193.0,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1731324166624,4.40722874,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731324252674,0.31287,3193.5,3193.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731324350864,4.38032599,3195.7,3195.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1731324390500,3.9739961,3196.9,3196.8,3.32104]
["bitfinex-derivatives","ETHF0:USTF0",1731324482678,4.31288734,3196.8,3196.7,1.97631951]
["bitfinex-derivatives","ETHF0:USTF0",1731324591860,0.6745,3199.4,3199.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1731324650105,0.78087,3198.8,3198.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731324720851,4.39397407,3198.0,3197.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1731324795503,4.6163,3201.8,3201.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731324910777,0.31171,3205.3,3205.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1731324932999,4.12787309,3204.7,3204.3,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1731325005952,3.2078,3197.9,3197.4,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1731325043578,3.99231448,3196.4,3196.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1731325097127,0.31286,3193.6,3193.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1731325124636,0.0774,3193.8,3193.6,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1731325185082,4.29532953,3191.7,3191.6,8.11805]
["bitfinex-derivatives","ETHF0:USTF0",1731325253047,3.52076,3192.5,3192.4,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1731325286266,4.3479178,3192.0,3191.9,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1731325391139,3.98802494,3190.6,3190.5,8.04439613]
["bitfinex-derivatives","ETHF0:USTF0",1731325441176,4.02088847,3191.1,3191.0,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1731325510827,0.31298,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731325575601,4.38911094,3193.3,3193.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1731325664669,4.03220657,3195.8,3195.7,2.39283888]
["bitfinex-derivatives","ETHF0:USTF0",1731325681675,4.04868725,3195.3,3195.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1731325795361,0.31192,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731325829184,0.31187,3203.7,3203.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1731325902247,4.33140972,3201.7,3201.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1731325960680,4.32787292,3200.5,3200.4,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1731325999701,0.31208,3201.5,3201.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1731326072471,4.28674076,3203.6,3203.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1731326125212,0.31234,3198.6,3198.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1731326170844,4.08606862,3196.9,3196.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731326208872,4.30916518,3199.9,3199.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731326295739,4.0367785,3205.2,3204.8,4.0843823]
["bitfinex-derivatives","ETHF0:USTF0",1731326304146,4.11903619,3203.7,3203.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1731326400531,0.31222,3199.8,3199.7,2.57944241]
["bitfinex-derivatives","ETHF0:USTF0",1731326454962,4.12804628,3198.7,3198.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1731326462569,0.31228,3199.2,3199.1,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1731326530510,4.03381447,3199.3,3199.2,3.25537]
["bitfinex-derivatives","ETHF0:USTF0",1731326571344,0.31197,3202.4,3202.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1731326617082,4.12369622,3202.6,3202.3,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731326661818,4.09405106,3199.7,3199.4,5.5925423]
["bitfinex-derivatives","ETHF0:USTF0",1731326710252,4.46187891,3202.7,3202.5,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1731326758085,8.26887661,3204.1,3204.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731326790105,3.2078,3200.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731326837540,0.31208,3201.3,3201.1,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1731326906080,0.31212,3200.8,3200.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1731326949199,1.4471,3204.3,3203.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1731326991631,4.91578,3203.3,3202.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1731327032959,4.08744498,3205.8,3205.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1731327086502,4.051118,3202.9,3202.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1731327121139,3.2078,3206.2,3205.9,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1731327157463,4.86620832,3207.7,3207.6,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1731327195386,0.31147,3207.6,3207.3,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1731327211196,3.97907404,3206.1,3205.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1731327252707,4.07122743,3203.7,3203.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1731327287731,4.37946802,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327311345,0.31195,3202.6,3202.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1731327349992,0.31207,3201.4,3201.1,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1731327411527,4.0216327,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327435759,3.2078,3183.3,3183.1,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1731327476788,4.13842071,3185.2,3185.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1731327492488,10.19349624,3183.2,3181.7,0.81676563]
["bitfinex-derivatives","ETHF0:USTF0",1731327530925,11.62726002,3180.9,3180.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1731327568346,4.04389606,3176.7,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327601058,4.08020493,3173.3,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327637786,4.09548552,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327662508,6.09243867,3164.0,3161.6,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1731327688924,0.31606,3160.6,3160.5,0.00154734]
["bitfinex-derivatives","ETHF0:USTF0",1731327727657,0.79328408,3161.9,3158.9,4.06266697]
["bitfinex-derivatives","ETHF0:USTF0",1731327780496,4.0912829,3167.4,3166.4,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1731327786589,0.04329598,3167.5,3166.9,14.0546]
["bitfinex-derivatives","ETHF0:USTF0",1731327828223,3.2078,3161.8,3161.7,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1731327896581,3.2078,3161.1,3160.7,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1731327938895,3.2078,3159.3,3158.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731327967917,10.52066063,3163.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731328003461,3.2078,3174.2,3173.7,7.24992191]
["bitfinex-derivatives","ETHF0:USTF0",1731328053189,3.2078,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731328072003,0.31505,3171.1,3170.8,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1731328118133,0.31464,3175.2,3174.8,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1731328151969,3.2078,3175.0,3174.4,4.00129016]
["bitfinex-derivatives","ETHF0:USTF0",1731328210711,7.16752831,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731328228613,3.2078,3174.1,3173.9,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1731328273150,3.2078,3177.4,3177.0,3.52464365]
["bitfinex-derivatives","ETHF0:USTF0",1731328315283,3.2078,3178.9,3178.4,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1731328322995,3.4078,3180.0,3179.9,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1731328377333,3.2078,3178.3,3177.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731328419859,0.31391,3182.6,3182.0,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731328454082,0.3142,3179.6,3179.3,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1731328476197,6.5079214,3181.5,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731328529445,3.2078,3183.0,3182.5,3.71735397]
["bitfinex-derivatives","ETHF0:USTF0",1731328544857,0.31397,3182.0,3181.7,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1731328586784,4.8103,3183.8,3182.9,3.71735397]
["bitfinex-derivatives","ETHF0:USTF0",1731328627214,0.31409,3180.8,3180.2,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1731328673742,4.06218845,3177.8,3177.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1731328686848,3.2078,3176.5,3176.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1731328729064,3.2078,3178.4,3177.8,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731328802613,3.2078,3178.8,3178.7,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1731328820529,4.9411,3177.5,3176.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1731328877761,7.02032434,3184.1,3183.0,3.71696479]
["bitfinex-derivatives","ETHF0:USTF0",1731328928209,4.01958948,3181.4,3181.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1731328983658,3.2078,3183.0,3182.3,3.25118399]
["bitfinex-derivatives","ETHF0:USTF0",1731328999665,5.1037,3184.5,3183.7,8.86609419]
["bitfinex-derivatives","ETHF0:USTF0",1731329072803,2.80355,3185.6,3185.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1731329110324,3.2078,3185.2,3184.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731329134639,4.8638,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731329203178,0.31357,3186.3,3186.2,2.93525732]
["bitfinex-derivatives","ETHF0:USTF0",1731329256318,7.22678076,3183.1,3182.4,0.15703436]
["bitfinex-derivatives","ETHF0:USTF0",1731329300748,0.3141,3181.0,3180.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1731329307850,0.31403,3181.7,3181.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1731329362298,2.83972,3181.8,3181.5,3.25249963]
["bitfinex-derivatives","ETHF0:USTF0",1731329391828,8.2141,3181.9,3181.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1731329447862,2.75374,3178.5,3177.6,5.2260454]
["bitfinex-derivatives","ETHF0:USTF0",1731329494087,6.43060613,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731329556034,4.11010756,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731329610587,5.72215497,3184.7,3184.6,2.93471752]
["bitfinex-derivatives","ETHF0:USTF0",1731329636396,0.3139,3182.7,3182.1,9.55346475]
["bitfinex-derivatives","ETHF0:USTF0",1731329694831,0.31392,3182.5,3182.2,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1731329758284,0.31441,3177.8,3177.5,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1731329779405,4.12238067,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731329829333,2.0529,3178.3,3178.1,3.83732555]
["bitfinex-derivatives","ETHF0:USTF0",1731329902970,3.2078,3177.4,3177.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1731329918585,4.02913354,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731329973147,1.4444,3175.8,3175.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1731330041095,0.7169,3178.0,3177.1,2.94771734]
["bitfinex-derivatives","ETHF0:USTF0",1731330093425,4.48707805,3176.5,3176.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1731330115937,0.5986,3177.4,3176.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1731330180271,4.09582777,3171.7,3171.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1731330212087,0.31536,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330224595,0.5694,3168.2,3167.8,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1731330280226,4.04371892,3167.5,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330324244,0.31569,3164.7,3164.2,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1731330338450,0.5325,3164.1,3163.7,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1731330380190,3.2078,3168.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330437922,0.31558,3165.8,3165.6,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1731330458659,0.31561,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330498552,0.31538,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330561388,0.31498,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330616123,0.3917,3167.1,3166.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330622730,4.18870861,3169.1,3168.3,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1731330693192,0.31597,3161.8,3161.6,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1731330725804,3.2078,3160.7,3159.6,4.46875944]
["bitfinex-derivatives","ETHF0:USTF0",1731330766730,1.77002806,3159.1,3159.0,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1731330786253,1.38344572,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731330824179,0.31639,3157.6,3157.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731330872212,3.2078,3153.0,3151.6,0.47567553]
["bitfinex-derivatives","ETHF0:USTF0",1731330885020,3.2078,3154.3,3154.0,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1731330929063,3.2078,3155.0,3154.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1731330961992,3.2078,3157.3,3156.9,2.29956755]
["bitfinex-derivatives","ETHF0:USTF0",1731331027012,3.2078,3150.1,3149.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1731331044221,4.54185149,3141.6,3141.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1731331092974,0.31689,3152.7,3151.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1731331125792,0.31672,3154.3,3154.0,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1731331138904,0.31663,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731331180939,3.2078,3154.4,3154.3,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1731331225964,3.2078,3158.0,3157.5,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1731331255576,3.2078,3159.9,3159.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1731331280788,1.21086834,3159.1,3158.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1731331326333,2.08425951,3160.2,3159.7,2.98079089]
["bitfinex-derivatives","ETHF0:USTF0",1731331346047,1.2832,3158.9,3158.4,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1731331388471,2.38954249,3158.9,3158.7,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1731331451251,1.49895,3162.0,3161.8,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1731331503358,2.4804,3163.0,3162.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1731331513058,1.2257,3161.8,3161.1,2.97878584]
["bitfinex-derivatives","ETHF0:USTF0",1731331596516,3.52387,3161.1,3160.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1731331634243,3.2078,3163.3,3162.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1731331649853,0.31581,3163.7,3163.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1731331715908,1.49054,3165.5,3165.3,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1731331762228,0.31569,3164.9,3164.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1731331851106,1.2142,3163.6,3162.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1731331884416,1.1466,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731331909624,0.31567,3165.1,3165.0,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1731331966062,0.3162,3159.8,3159.7,0.15829832]
["bitfinex-derivatives","ETHF0:USTF0",1731332009488,0.31674,3154.5,3154.2,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1731332067031,0.31668,3155.1,3154.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1731332134483,7.3710183,3156.4,3156.2,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1731332174205,3.2078,3155.4,3154.4,8.03052362]
["bitfinex-derivatives","ETHF0:USTF0",1731332211452,2.4226,3154.7,3154.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1731332232458,0.31687,3153.1,3152.6,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1731332286985,3.52429,3157.0,3156.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1731332314910,0.31676,3154.3,3154.1,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731332346630,3.2078,3154.9,3153.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1731332403891,3.2078,3155.0,3154.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1731332455105,7.97045697,3151.1,3150.2,2.9900149]
["bitfinex-derivatives","ETHF0:USTF0",1731332470729,0.31694,3152.4,3152.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1731332516259,0.31708,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731332602006,3.2078,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731332616806,3.2078,3147.1,3146.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731332712458,4.5954,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731332747276,3.2078,3147.1,3146.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1731332762197,0.31772,3144.7,3144.4,2.03874]
["bitfinex-derivatives","ETHF0:USTF0",1731332806140,4.21384504,3150.0,3149.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731332866786,0.31689,3152.9,3152.8,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1731332910904,0.31715,3150.4,3150.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731332940217,0.31715,3150.4,3150.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731333000860,1.64365598,3153.1,3152.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1731333031697,1.29214,3156.7,3156.5,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1731333072820,0.4398,3157.3,3157.2,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1731333151976,0.31672,3155.1,3155.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1731333222335,3.2078,3150.5,3149.5,3.36948858]
["bitfinex-derivatives","ETHF0:USTF0",1731333244149,3.2078,3149.5,3149.0,1.23657268]
["bitfinex-derivatives","ETHF0:USTF0",1731333294380,0.4457,3147.4,3147.3,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1731333390775,3.2078,3146.4,3146.3,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1731333449316,0.3172,3150.2,3150.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1731333470826,0.8666,3150.8,3150.7,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1731333545589,0.7919,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731333635448,0.2219,3154.5,3154.4,4.35362886]
["bitfinex-derivatives","ETHF0:USTF0",1731333658574,0.5004,3153.7,3153.5,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1731333749718,0.2537,3153.3,3153.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1731333800648,0.2536,3154.3,3154.1,3.57968412]
["bitfinex-derivatives","ETHF0:USTF0",1731333882807,0.08521963,3163.2,3162.6,3.55837421]
["bitfinex-derivatives","ETHF0:USTF0",1731333898421,3.2078,3164.7,3164.2,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1731333957160,0.31539,3168.3,3168.0,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1731334045819,0.31535,3168.7,3168.3,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1731334051013,0.2523,3170.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731334111858,0.31486,3173.6,3173.5,3.54733794]
["bitfinex-derivatives","ETHF0:USTF0",1731334172512,1.63472985,3171.3,3169.7,3.54193728]
["bitfinex-derivatives","ETHF0:USTF0",1731334214757,0.31518,3170.4,3170.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1731334247870,0.31559,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731334300614,0.31584,3163.7,3163.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1731334322636,3.2078,3163.7,3163.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1731334367471,0.31601,3162.0,3161.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1731334405703,3.52432,3156.7,3155.9,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1731334464333,0.31642,3157.7,3157.5,5.36823]
["bitfinex-derivatives","ETHF0:USTF0",1731334479350,0.6685,3157.9,3157.2,3.55266932]
["bitfinex-derivatives","ETHF0:USTF0",1731334539606,0.31582,3163.3,3163.0,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1731334577736,0.5067,3165.0,3164.9,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1731334591838,0.5145,3163.5,3162.2,3.57109532]
["bitfinex-derivatives","ETHF0:USTF0",1731334635670,0.31671,3154.5,3154.1,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1731334680201,0.31634,3158.2,3158.0,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1731334733222,3.2078,3157.7,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731334752736,0.3163,3158.6,3158.5,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1731334811379,0.4431,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731334831889,0.4387,3164.1,3163.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1731334873526,0.3164,3157.8,3157.7,3.36606398]
["bitfinex-derivatives","ETHF0:USTF0",1731334922346,3.2078,3153.4,3152.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1731334964677,3.2078,3149.6,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731334978788,0.31737,3148.2,3148.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1731335040032,0.31749,3146.8,3146.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1731335065748,3.71343075,3153.8,3152.6,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1731335116509,0.31682,3153.7,3153.4,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1731335131717,3.2078,3156.2,3156.1,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1731335168643,0.31583,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335229084,3.2078,3159.6,3159.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1731335238687,7.37239349,3157.3,3156.7,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1731335291629,0.31645,3157.4,3157.2,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1731335318150,0.31641,3157.8,3157.3,9.19772483]
["bitfinex-derivatives","ETHF0:USTF0",1731335386385,0.31566,3165.2,3165.1,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1731335402600,0.31553,3166.5,3165.9,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1731335456549,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335493673,0.31527,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335502373,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335546198,3.1528,3172.2,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335593730,0.78805,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335618554,0.31443,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335644879,0.4762,3194.1,3191.4,4.00327807]
["bitfinex-derivatives","ETHF0:USTF0",1731335685206,0.78581,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335699211,3.2078,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335729129,3.2078,3183.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335755441,4.18396121,3177.4,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731335805370,0.3143,3179.0,3178.7,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1731335817776,0.31407,3181.3,3181.0,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731335866018,3.2078,3182.3,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335889931,3.2078,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335900831,4.08190409,3182.9,3182.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1731335944252,4.4606,3177.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731335977794,0.31392,3182.5,3182.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1731336007010,0.47189696,3175.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336026119,3.1464,3178.3,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336071651,7.22676179,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336092769,0.31363,3185.4,3185.0,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1731336120083,4.04877846,3184.2,3184.1,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1731336155504,0.31388,3182.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336200129,0.31459,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336242451,7.36173118,3172.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336270258,3.2078,3163.1,3161.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731336290472,3.2078,3156.9,3156.3,0.32651323]
["bitfinex-derivatives","ETHF0:USTF0",1731336337195,1.58185,3157.6,3155.3,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1731336359713,3.2078,3154.5,3154.4,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1731336388522,3.2078,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336429762,0.31598,3161.5,3160.3,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1731336480398,6.2078,3165.0,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731336492401,3.2078,3164.0,3163.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731336524718,9.40147,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336575262,0.31539,3167.4,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336589373,0.31527,3168.6,3168.2,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1731336645596,3.52322,3167.0,3166.9,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1731336673425,3.2078,3169.4,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336709355,3.52259,3173.4,3172.4,0.15753404]
["bitfinex-derivatives","ETHF0:USTF0",1731336720853,0.31444,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731336772376,0.31465,3174.8,3174.6,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1731336804011,0.31458,3175.5,3175.0,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1731336824405,3.2078,3177.8,3176.9,0.25569216]
["bitfinex-derivatives","ETHF0:USTF0",1731336865647,1.71337124,3175.5,3175.4,6.76873773]
["bitfinex-derivatives","ETHF0:USTF0",1731336899878,0.31458,3175.5,3175.4,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1731336936590,0.31493,3171.9,3171.8,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1731336980110,5.90520407,3174.6,3174.3,0.19676617]
["bitfinex-derivatives","ETHF0:USTF0",1731337034748,1.54599321,3175.7,3175.6,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1731337046154,0.31472,3174.0,3173.9,3.52827232]
["bitfinex-derivatives","ETHF0:USTF0",1731337107903,3.2078,3178.8,3178.2,3.99013171]
["bitfinex-derivatives","ETHF0:USTF0",1731337132529,0.31393,3182.0,3181.9,0.09815384]
["bitfinex-derivatives","ETHF0:USTF0",1731337179359,0.81864298,3183.6,3183.5,0.098092]
["bitfinex-derivatives","ETHF0:USTF0",1731337185362,0.81874723,3182.7,3182.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1731337233484,2.1392,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337273019,0.31358,3185.3,3185.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1731337293415,3.2078,3187.4,3186.8,0.4699837]
["bitfinex-derivatives","ETHF0:USTF0",1731337346460,6.3454,3187.1,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337389901,5.27015509,3190.7,3190.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731337452644,3.2078,3188.2,3187.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1731337465452,0.31379,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337505970,3.2078,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337554307,6.5736675,3190.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337589321,4.01712721,3191.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337606435,3.2078,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337646855,3.2078,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337684381,4.8366,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337707392,0.31418,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337757427,0.31344,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337805864,3.2078,3186.0,3185.2,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1731337818485,0.65733693,3188.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337860216,4.07733346,3186.3,3185.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731337915152,0.31238,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337955093,2.30107152,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731337994515,0.31262,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338017932,1.62565601,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338066670,5.6681,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338075266,0.31217,3199.7,3199.3,0.15615938]
["bitfinex-derivatives","ETHF0:USTF0",1731338118898,3.2078,3203.1,3202.7,0.09749679]
["bitfinex-derivatives","ETHF0:USTF0",1731338158530,5.14620743,3202.1,3201.4,3.69015107]
["bitfinex-derivatives","ETHF0:USTF0",1731338173041,4.42702497,3202.7,3201.9,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1731338219469,4.1591265,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338251684,0.31247,3196.6,3196.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1731338263906,0.31194,3202.1,3201.4,0.15603013]
["bitfinex-derivatives","ETHF0:USTF0",1731338310338,0.31127,3209.0,3208.9,40.89732027]
["bitfinex-derivatives","ETHF0:USTF0",1731338351475,2.0522,3211.3,3211.0,0.15560514]
["bitfinex-derivatives","ETHF0:USTF0",1731338389599,4.15564824,3216.4,3216.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1731338399507,1.9827,3217.1,3216.5,3.3391171]
["bitfinex-derivatives","ETHF0:USTF0",1731338450635,0.31102,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338466767,4.10607933,3211.3,3209.5,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1731338500387,0.31072,3214.6,3213.2,6.30628766]
["bitfinex-derivatives","ETHF0:USTF0",1731338546123,0.7763,3216.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338590047,4.3052,3223.2,3221.8,2.71953805]
["bitfinex-derivatives","ETHF0:USTF0",1731338633465,3.2078,3225.8,3224.7,44.53541902]
["bitfinex-derivatives","ETHF0:USTF0",1731338638975,0.00309963,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338679302,3.2078,3222.3,3221.7,6.94321902]
["bitfinex-derivatives","ETHF0:USTF0",1731338731927,3.51712,3228.9,3228.0,0.19553474]
["bitfinex-derivatives","ETHF0:USTF0",1731338747148,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338780254,1.20535457,3230.2,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731338820372,3.2078,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338836800,3.2078,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338886907,0.77508,3221.5,3218.5,0.09701639]
["bitfinex-derivatives","ETHF0:USTF0",1731338927049,3.2078,3224.1,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338970974,3.46472288,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731338990082,0.31,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339038509,3.2078,3220.4,3218.5,44.53541902]
["bitfinex-derivatives","ETHF0:USTF0",1731339077235,2.29292,3223.4,3222.5,6.94321902]
["bitfinex-derivatives","ETHF0:USTF0",1731339117451,3.2078,3221.4,3221.0,0.09693997]
["bitfinex-derivatives","ETHF0:USTF0",1731339131753,3.2078,3225.5,3224.7,6.94321902]
["bitfinex-derivatives","ETHF0:USTF0",1731339177995,3.0,3229.9,3228.6,3.27488265]
["bitfinex-derivatives","ETHF0:USTF0",1731339201600,0.30907,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731339229938,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339273876,3.2078,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731339289982,0.46254039,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339323610,3.2078,3258.0,3256.5,8.65080953]
["bitfinex-derivatives","ETHF0:USTF0",1731339362033,3.2078,3246.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339413080,0.46076013,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339425186,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339492329,3.0696,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339528456,3.63277306,3259.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339569474,3.66823059,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339598793,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339638321,3.2078,3233.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339676840,3.2078,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339695158,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339742397,3.2078,3230.5,3229.8,3.6730776]
["bitfinex-derivatives","ETHF0:USTF0",1731339761707,3.2078,3220.5,3219.5,3.6730776]
["bitfinex-derivatives","ETHF0:USTF0",1731339825140,4.2078,3217.0,3215.5,0.46593401]
["bitfinex-derivatives","ETHF0:USTF0",1731339830447,4.2078,3219.7,3219.2,0.56260939]
["bitfinex-derivatives","ETHF0:USTF0",1731339888383,4.04379828,3226.0,3225.4,0.09685102]
["bitfinex-derivatives","ETHF0:USTF0",1731339937909,0.30863,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731339944411,3.2078,3236.8,3235.6,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1731339999246,3.2078,3228.6,3227.3,3.6730776]
["bitfinex-derivatives","ETHF0:USTF0",1731340039773,6.2078,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340071301,3.2078,3228.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340100617,3.2078,3229.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340149355,3.51686,3231.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340171262,3.2078,3229.8,3228.5,3.58392734]
["bitfinex-derivatives","ETHF0:USTF0",1731340217390,3.0534951,3237.8,3236.5,6.6730776]
["bitfinex-derivatives","ETHF0:USTF0",1731340256999,0.30903,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340302538,0.30831,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340341264,0.30814,3241.9,3241.0,3.6730776]
["bitfinex-derivatives","ETHF0:USTF0",1731340373075,0.30866,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340403994,0.30847,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340445423,2.38324933,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340473328,3.088,3240.6,3240.0,6.8808776]
["bitfinex-derivatives","ETHF0:USTF0",1731340523876,0.30828,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340554300,3.0888,3239.5,3239.0,0.09642396]
["bitfinex-derivatives","ETHF0:USTF0",1731340578115,3.51637,3236.2,3235.5,0.09651894]
["bitfinex-derivatives","ETHF0:USTF0",1731340616229,6.84001233,3239.2,3238.1,3.29580631]
["bitfinex-derivatives","ETHF0:USTF0",1731340645663,4.8975,3240.5,3239.9,0.44341996]
["bitfinex-derivatives","ETHF0:USTF0",1731340677879,3.2078,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340722804,3.2078,3238.3,3237.4,8.18738012]
["bitfinex-derivatives","ETHF0:USTF0",1731340797548,3.2078,3239.7,3238.9,0.15427039]
["bitfinex-derivatives","ETHF0:USTF0",1731340834272,3.2078,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340866394,0.30809,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731340890320,3.2078,3244.3,3244.2,40.89628188]
["bitfinex-derivatives","ETHF0:USTF0",1731340927247,3.2078,3247.3,3247.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1731340949788,3.2078,3244.6,3244.1,4.28883255]
["bitfinex-derivatives","ETHF0:USTF0",1731340982700,2.5178,3253.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341017423,3.2078,3243.9,3242.9,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1731341037730,3.2078,3246.7,3246.5,0.09621757]
["bitfinex-derivatives","ETHF0:USTF0",1731341070056,3.2078,3249.1,3248.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1731341109372,3.2078,3250.0,3248.9,48.09133447]
["bitfinex-derivatives","ETHF0:USTF0",1731341170914,3.20860473,3253.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341175815,3.2078,3251.9,3251.8,0.09605947]
["bitfinex-derivatives","ETHF0:USTF0",1731341235952,3.2078,3254.6,3253.9,0.37538332]
["bitfinex-derivatives","ETHF0:USTF0",1731341260357,3.2078,3258.1,3257.3,0.24930334]
["bitfinex-derivatives","ETHF0:USTF0",1731341304783,3.2078,3252.9,3252.3,0.24973206]
["bitfinex-derivatives","ETHF0:USTF0",1731341322401,3.2078,3250.6,3250.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1731341352307,1.9417,3243.6,3243.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1731341382538,3.2078,3245.0,3244.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1731341405877,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341444503,0.14921586,3238.0,3237.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1731341467605,1.20191268,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341524053,3.2078,3242.4,3242.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1731341532862,1.6291,3240.9,3240.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1731341581794,3.2078,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341623436,1.1919,3249.3,3248.4,0.72752939]
["bitfinex-derivatives","ETHF0:USTF0",1731341656348,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341678462,1.10381803,3250.3,3249.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1731341714600,0.30718,3250.7,3249.7,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1731341739420,3.2078,3244.2,3243.7,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1731341763835,1.1087,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341803479,0.30754,3247.0,3246.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1731341822083,3.66947199,3248.3,3247.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1731341859420,3.2078,3254.8,3254.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1731341896047,0.15245783,3252.2,3252.1,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1731341942677,3.2078,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731341954075,3.2078,3253.3,3252.2,0.05549583]
["bitfinex-derivatives","ETHF0:USTF0",1731342009633,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342032739,3.2078,3257.6,3257.2,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1731342072457,0.30513,3273.1,3273.0,3.96618156]
["bitfinex-derivatives","ETHF0:USTF0",1731342088369,3.2078,3274.2,3273.4,3.92649731]
["bitfinex-derivatives","ETHF0:USTF0",1731342122682,3.2078,3271.6,3269.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1731342153721,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731342170724,3.2078,3280.8,3280.3,3.95310788]
["bitfinex-derivatives","ETHF0:USTF0",1731342211663,0.30294,3296.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342233466,3.2078,3299.9,3298.8,3.88771007]
["bitfinex-derivatives","ETHF0:USTF0",1731342258194,0.2038957,3301.4,3299.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1731342298411,7.559,3316.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342341733,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342375167,3.51121,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342406177,3.25618229,3281.8,3280.8,7.09761806]
["bitfinex-derivatives","ETHF0:USTF0",1731342425396,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342479228,0.30385,3286.6,3285.7,7.14345742]
["bitfinex-derivatives","ETHF0:USTF0",1731342490923,3.2078,3291.9,3291.0,3.98480794]
["bitfinex-derivatives","ETHF0:USTF0",1731342527255,3.2078,3309.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342564173,3.2078,3297.2,3296.4,3.98575581]
["bitfinex-derivatives","ETHF0:USTF0",1731342610703,0.3655,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342623310,0.30298,3295.7,3294.9,7.24867292]
["bitfinex-derivatives","ETHF0:USTF0",1731342657117,3.2078,3297.6,3297.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1731342706460,3.83531,3280.0,3278.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731342720878,1e-08,3280.3,3280.2,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1731342763500,3.2078,3271.5,3271.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1731342798317,2.4403,3275.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342835570,4.25045878,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342846874,7.52391466,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342893702,3.2078,3281.9,3281.2,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1731342927147,7.70746375,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342946760,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731342995683,3.2078,3288.3,3287.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1731343037112,2.9036,3285.4,3285.3,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1731343052913,3.2078,3285.3,3284.5,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1731343092551,4.25045878,3282.3,3281.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1731343143282,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343155596,0.30398,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343192023,2.4263,3290.5,3289.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1731343250449,3.2078,3288.3,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343265964,0.4560213,3289.9,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343306093,3.2078,3289.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343355430,3.2078,3291.2,3290.3,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1731343395857,3.2078,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343410768,3.2078,3293.2,3293.0,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1731343462607,5.3827,3294.8,3293.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1731343495743,4.22857427,3285.4,3285.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1731343517652,3.2078,3286.7,3286.6,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1731343567886,4.22857427,3282.6,3281.4,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1731343606111,3.2078,3288.1,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343653541,2.5589,3292.6,3292.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1731343658334,3.2078,3294.1,3293.1,1.00469694]
["bitfinex-derivatives","ETHF0:USTF0",1731343706464,4.22857427,3293.4,3291.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1731343726788,3.2078,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731343765309,3.2078,3294.6,3294.5,0.15746172]
["bitfinex-derivatives","ETHF0:USTF0",1731343817041,3.5163853,3298.5,3297.3,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1731343865280,5.904,3301.4,3301.3,44.67029549]
["bitfinex-derivatives","ETHF0:USTF0",1731343908499,6.2078,3303.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343920215,0.30235,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731343957727,0.45406112,3305.0,3304.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731344010874,3.2078,3295.5,3295.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1731344032297,0.36018645,3294.4,3293.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1731344061417,2.3847,3296.5,3295.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1731344110058,3.2078,3291.2,3290.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1731344121362,4.22857427,3289.8,3288.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1731344169610,2.3978,3295.6,3295.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1731344229756,3.2078,3280.0,3279.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1731344258666,2.2078,3273.8,3273.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1731344293594,4.22857427,3278.7,3277.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1731344371640,3.2078,3286.4,3286.3,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1731344414574,3.51214,3281.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731344427479,3.2078,3283.9,3283.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1731344476025,0.07,3287.3,3285.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1731344514356,8.11388033,3283.0,3282.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1731344526066,4.22857427,3286.0,3285.0,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1731344584903,3.2078,3287.5,3287.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1731344613437,0.30377,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731344636544,3.2078,3286.5,3286.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1731344675381,8.84006,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731344727914,3.2078,3287.2,3286.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1731344788847,5.34600349,3289.6,3289.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1731344798952,3.78045635,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731344871894,3.2078,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731344903719,3.2078,3285.3,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731344968461,1.89428999,3293.2,3293.1,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1731344990476,3.66309876,3295.4,3294.8,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1731345032107,3.4321,3295.1,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731345079549,3.2078,3297.4,3297.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1731345121883,7.77457983,3300.8,3300.7,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1731345144899,3.51032,3300.4,3300.2,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1731345174317,0.3026,3299.5,3299.3,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1731345238374,6.96339426,3297.1,3296.7,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1731345252888,0.00260674,3298.3,3298.2,7.02238417]
["bitfinex-derivatives","ETHF0:USTF0",1731345311441,3.75559426,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731345347867,4.64984848,3295.3,3295.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1731345363167,3.66243362,3299.7,3299.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1731345397785,3.2078,3301.9,3301.8,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1731345463628,3.94229786,3304.4,3304.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1731345490836,0.30248,3300.9,3300.1,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1731345519462,0.45423024,3301.0,3300.9,0.3970947]
["bitfinex-derivatives","ETHF0:USTF0",1731345566385,3.2078,3291.5,3290.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1731345586304,3.2078,3294.8,3294.1,0.09481533]
["bitfinex-derivatives","ETHF0:USTF0",1731345624741,3.75821892,3294.1,3293.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1731345683583,6.85662752,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731345723610,6.243,3295.0,3294.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1731345744312,0.30273,3298.1,3297.7,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1731345805957,1.4878,3302.8,3302.7,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1731345836879,3.2078,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731345848893,0.45438297,3299.2,3299.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1731345899619,6.243,3295.1,3294.9,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1731345962665,3.2078,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731346005691,3.2078,3292.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731346027597,3.51086,3294.8,3294.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1731346078646,0.30347,3290.1,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731346104467,0.30362,3288.4,3288.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1731346140291,3.95460456,3288.2,3288.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1731346218821,4.0788772,3290.2,3289.7,1.00558583]
["bitfinex-derivatives","ETHF0:USTF0",1731346263756,3.2078,3292.7,3292.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1731346314286,3.51068,3296.3,3296.2,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1731346349910,1.3271,3302.0,3301.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1731346382320,3.2078,3304.2,3302.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1731346430663,1.2911,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731346446183,3.14409986,3299.9,3299.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1731346498917,0.30242,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731346555156,3.2078,3299.2,3299.1,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1731346594786,0.30243,3301.4,3301.2,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1731346611298,0.30236,3302.2,3302.1,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1731346647918,0.30213,3304.6,3304.5,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1731346707045,3.2078,3308.9,3308.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1731346722669,10.27642198,3310.1,3310.0,37.10164]
["bitfinex-derivatives","ETHF0:USTF0",1731346780797,3.2078,3315.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731346828827,3.71708351,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731346841137,3.92581989,3312.8,3312.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1731346882054,4.46674389,3316.6,3316.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1731346941395,3.2078,3319.5,3318.8,0.07685]
["bitfinex-derivatives","ETHF0:USTF0",1731346978522,4.31050916,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347002738,3.2078,3315.0,3314.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1731347074202,3.70561311,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347128333,0.30061,3321.3,3320.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1731347134142,7.50858362,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347172559,0.30056,3321.7,3321.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1731347224094,9.19665383,3320.4,3320.0,0.0940634]
["bitfinex-derivatives","ETHF0:USTF0",1731347241499,3.70745383,3321.7,3321.1,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1731347312146,1.9062,3316.3,3316.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1731347346066,13.4176,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347393416,4.75557141,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347404028,7.5644536,3318.9,3318.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1731347448253,12.01973497,3317.9,3317.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1731347492804,0.30135,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731347508712,3.2078,3314.8,3314.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1731347560453,0.30131,3313.7,3313.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1731347633595,4.02248267,3312.9,3312.8,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1731347685451,3.5089,3316.0,3315.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1731347704564,0.30131,3313.7,3313.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1731347770504,3.72110267,3307.6,3307.5,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1731347841452,3.2078,3300.9,3300.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1731347895477,10.66670028,3298.5,3297.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1731347924589,5.80141656,3298.1,3298.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1731347996055,3.2078,3296.3,3296.2,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1731348016669,3.2078,3296.9,3296.6,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1731348066394,3.74508372,3293.8,3293.1,2.30280145]
["bitfinex-derivatives","ETHF0:USTF0",1731348122840,2.70052,3290.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731348133956,4.4142,3290.1,3289.1,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1731348179585,3.2078,3289.4,3288.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1731348207702,3.2078,3287.2,3286.6,0.30477104]
["bitfinex-derivatives","ETHF0:USTF0",1731348288260,6.251,3286.3,3286.2,8.70727]
["bitfinex-derivatives","ETHF0:USTF0",1731348305585,3.2078,3287.0,3286.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1731348358002,3.2078,3287.4,3286.3,3.3598178]
["bitfinex-derivatives","ETHF0:USTF0",1731348396846,3.2078,3286.5,3285.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1731348412647,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731348462380,3.2078,3292.0,3291.5,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1731348508916,3.9355,3290.5,3290.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1731348533228,0.30349,3289.9,3289.5,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1731348563445,0.30317,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731348610793,3.76560835,3297.6,3297.5,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1731348630208,4.06863835,3294.9,3294.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1731348666446,3.76560835,3293.6,3292.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1731348697457,0.30332,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731348759600,0.30368,3287.9,3287.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1731348808933,3.2078,3286.9,3285.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1731348839854,1.6716,3290.2,3289.9,0.09495554]
["bitfinex-derivatives","ETHF0:USTF0",1731348873681,4.084034,3291.6,3291.5,0.08809]
["bitfinex-derivatives","ETHF0:USTF0",1731348935831,3.2078,3291.3,3291.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1731348965549,6.988504,3288.6,3288.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1731349013582,6.988504,3285.7,3285.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1731349060818,3.2078,3282.9,3282.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731349117868,7.44890842,3278.7,3277.4,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1731349130880,1.495,3279.5,3278.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1731349161410,3.2078,3275.6,3275.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1731349236350,1.4825,3284.2,3284.1,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1731349249674,3.2078,3283.8,3283.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1731349301622,0.30378,3286.7,3286.2,8.89143]
["bitfinex-derivatives","ETHF0:USTF0",1731349340667,7.01214203,3284.7,3284.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1731349374285,3.80434203,3285.1,3284.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1731349401906,3.2078,3283.0,3282.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1731349452229,3.2078,3287.5,3287.4,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1731349479551,3.2078,3286.1,3285.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1731349516665,3.2078,3283.4,3283.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1731349561710,2.6300505,3286.7,3286.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1731349583516,0.30395,3285.2,3284.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1731349624141,0.30358,3289.2,3288.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1731349658555,3.2078,3290.8,3290.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1731349717996,0.30337,3291.5,3291.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1731349734809,2.73083788,3290.7,3290.6,0.39836367]
["bitfinex-derivatives","ETHF0:USTF0",1731349806560,3.51085,3295.0,3294.9,0.24646672]
["bitfinex-derivatives","ETHF0:USTF0",1731349848183,0.30302,3295.3,3295.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1731349895431,0.4548211,3297.4,3297.3,0.54911433]
["bitfinex-derivatives","ETHF0:USTF0",1731349908743,4.33434203,3298.2,3298.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1731349966399,0.30252,3300.7,3300.6,0.54857147]
["bitfinex-derivatives","ETHF0:USTF0",1731350008423,0.30249,3301.2,3301.1,0.54848693]
["bitfinex-derivatives","ETHF0:USTF0",1731350044347,0.30257,3300.2,3300.1,0.24607288]
["bitfinex-derivatives","ETHF0:USTF0",1731350088159,0.30249,3301.0,3300.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731350129796,0.3028,3297.7,3297.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1731350227283,7.01214203,3304.6,3304.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731350234596,0.4633,3304.4,3303.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731350316646,0.3872,3306.7,3306.2,0.09446447]
["bitfinex-derivatives","ETHF0:USTF0",1731350372678,3.76625721,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350399899,0.30134,3313.3,3313.1,0.24510227]
["bitfinex-derivatives","ETHF0:USTF0",1731350420307,0.03303,3313.3,3313.2,0.54641615]
["bitfinex-derivatives","ETHF0:USTF0",1731350459747,4.30206905,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350493072,3.2078,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350525897,3.50901,3314.7,3314.0,0.77364461]
["bitfinex-derivatives","ETHF0:USTF0",1731350562010,0.30147,3311.8,3310.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731350607549,0.405,3315.6,3315.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1731350618758,0.75217,3318.2,3317.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1731350647776,4.31193064,3318.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350708149,0.30112,3315.4,3315.2,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1731350750170,7.523846,3314.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350776982,3.50914,3313.0,3312.9,0.29089825]
["bitfinex-derivatives","ETHF0:USTF0",1731350806913,0.30101,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350842454,3.2078,3322.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350856964,3.2078,3322.7,3322.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1731350895091,0.30045,3322.8,3322.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1731350938729,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731350965755,2.072,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351014590,0.30019,3325.7,3325.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1731351060111,0.75143,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351075021,0.30059,3321.3,3321.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1731351119938,0.30041,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351169672,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351208398,0.30001,3328.1,3327.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1731351249213,0.30038,3323.9,3323.6,2.02605561]
["bitfinex-derivatives","ETHF0:USTF0",1731351278719,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351326669,0.3002,3325.9,3325.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1731351334675,0.30035,3324.3,3323.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1731351398703,2.07936,3323.7,3323.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1731351441227,3.2078,3323.8,3323.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1731351461666,3.2078,3327.4,3327.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1731351504500,0.78429317,3324.5,3324.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1731351544833,6.84295089,3323.9,3323.4,0.2818446]
["bitfinex-derivatives","ETHF0:USTF0",1731351619885,0.30027,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351629207,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351675936,1.56538695,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351722053,3.2078,3328.6,3328.0,0.09385624]
["bitfinex-derivatives","ETHF0:USTF0",1731351766882,1.95438605,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351784288,4.2855858,3322.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351822127,2.15417126,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731351856655,3.2078,3322.8,3322.1,0.09399837]
["bitfinex-derivatives","ETHF0:USTF0",1731351884865,0.30044,3322.9,3322.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1731351930698,3.2078,3328.1,3326.7,0.09385114]
["bitfinex-derivatives","ETHF0:USTF0",1731351977243,0.29965,3331.8,3331.6,0.60969749]
["bitfinex-derivatives","ETHF0:USTF0",1731352016762,3.2078,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352023874,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352071700,3.2997,3335.6,3334.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1731352112622,6.50691,3338.1,3337.2,0.44942608]
["bitfinex-derivatives","ETHF0:USTF0",1731352149459,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352165577,0.9955,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352219296,3.2078,3329.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352228203,3.2078,3324.6,3324.4,0.09395036]
["bitfinex-derivatives","ETHF0:USTF0",1731352282159,3.2078,3315.6,3315.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1731352326390,0.30135,3313.2,3312.9,0.02382]
["bitfinex-derivatives","ETHF0:USTF0",1731352342995,3.2078,3306.9,3305.9,12.05671479]
["bitfinex-derivatives","ETHF0:USTF0",1731352406939,0.30161,3309.8,3309.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1731352467677,0.30163,3309.5,3309.4,4.79093803]
["bitfinex-derivatives","ETHF0:USTF0",1731352520306,0.30141,3311.9,3311.2,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1731352538914,0.30165,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352588556,3.0152,3323.6,3322.1,8.39778702]
["bitfinex-derivatives","ETHF0:USTF0",1731352633694,0.30066,3320.1,3320.0,0.76891649]
["bitfinex-derivatives","ETHF0:USTF0",1731352689623,3.95951,3319.9,3319.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1731352709741,0.30047,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352764173,5.62886104,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352765861,0.30059,3320.9,3320.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1731352809891,0.3006,3320.8,3320.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1731352864338,0.30051,3321.8,3321.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1731352923155,0.75044,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731352928656,3.2078,3327.3,3325.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1731352974704,0.75133,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353022932,3.2078,3313.4,3312.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1731353047644,0.30139,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353099896,3.2078,3316.5,3316.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1731353143513,2.0139,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353209349,3.2078,3311.6,3311.3,0.48808015]
["bitfinex-derivatives","ETHF0:USTF0",1731353227167,3.2078,3309.9,3309.8,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1731353275989,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353319538,0.30171,3308.0,3307.7,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1731353335246,3.2078,3311.1,3310.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1731353410808,0.30162,3309.0,3308.5,0.05467]
["bitfinex-derivatives","ETHF0:USTF0",1731353453461,0.30171,3308.0,3307.6,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1731353499677,0.30129,3312.6,3312.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1731353514088,1.7041,3314.0,3313.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1731353564121,6.91240304,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353589337,4.3024662,3320.1,3319.3,5.56252718]
["bitfinex-derivatives","ETHF0:USTF0",1731353618646,0.30069,3319.5,3319.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1731353661282,3.2078,3320.1,3319.5,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1731353685598,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353725420,0.30065,3320.0,3319.6,0.39473014]
["bitfinex-derivatives","ETHF0:USTF0",1731353768450,0.30015,3325.5,3325.4,0.18778712]
["bitfinex-derivatives","ETHF0:USTF0",1731353816987,0.2999,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731353854093,1.55961953,3328.7,3328.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1731353884925,3.2078,3325.8,3325.2,0.09388587]
["bitfinex-derivatives","ETHF0:USTF0",1731353916631,4.2891314,3325.0,3324.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1731353967072,1.56676616,3324.5,3324.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1731353992000,0.30035,3323.2,3322.6,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1731354032328,3.68987883,3317.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354076149,4.31499919,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354086258,3.2078,3310.3,3309.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1731354131790,3.2078,3312.2,3311.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1731354162117,0.30072,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354228056,3.50922,3311.1,3310.3,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1731354233651,3.2078,3312.0,3311.8,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1731354286904,3.27809398,3310.6,3310.5,0.28289205]
["bitfinex-derivatives","ETHF0:USTF0",1731354321524,0.30147,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354332936,2.97662398,3308.5,3307.6,4.94145]
["bitfinex-derivatives","ETHF0:USTF0",1731354383589,2.98049049,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354425111,0.9001,3318.2,3318.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1731354451229,3.2078,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354484242,2.96005177,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354528978,4.37726913,3320.3,3320.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1731354547302,0.30072,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354579319,3.2078,3316.1,3315.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1731354617249,2.95871031,3317.0,3316.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1731354683577,2.074,3312.0,3311.9,6.77276722]
["bitfinex-derivatives","ETHF0:USTF0",1731354744911,3.2078,3308.6,3308.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1731354779140,0.27924,3304.2,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354813658,3.24833,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731354865978,3.25751111,3300.5,3299.9,0.18251432]
["bitfinex-derivatives","ETHF0:USTF0",1731354892396,3.25312683,3301.8,3301.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1731354932636,0.30215,3302.5,3302.1,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1731354977956,2.98811897,3303.0,3302.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1731355013271,2.98860462,3302.8,3302.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1731355061591,4.4123,3301.9,3301.5,0.28361569]
["bitfinex-derivatives","ETHF0:USTF0",1731355090826,1.2436,3300.3,3299.7,3.66176355]
["bitfinex-derivatives","ETHF0:USTF0",1731355160670,3.2078,3302.6,3302.5,0.28350822]
["bitfinex-derivatives","ETHF0:USTF0",1731355175786,1.2345,3303.2,3301.9,3.06235507]
["bitfinex-derivatives","ETHF0:USTF0",1731355236228,3.5102,3300.1,3299.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1731355283462,0.26081024,3299.0,3298.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731355326182,6.53711,3303.2,3302.5,0.45333792]
["bitfinex-derivatives","ETHF0:USTF0",1731355351706,7.77547245,3302.6,3301.4,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1731355393142,0.30192,3305.2,3304.5,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1731355426364,3.2078,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731355455777,3.2078,3304.6,3304.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1731355521222,0.30269,3295.4,3294.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1731355542535,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731355579278,3.2078,3298.3,3298.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1731355617194,3.2078,3296.8,3296.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1731355672030,3.2078,3299.2,3298.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1731355686447,3.2078,3301.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731355772390,0.75564,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731355801322,0.30176,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731355851253,0.3011,3313.7,3313.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1731355870267,2.74674946,3314.3,3313.7,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1731355914691,0.30065,3318.6,3318.3,0.03910527]
["bitfinex-derivatives","ETHF0:USTF0",1731355948711,3.87742636,3318.3,3318.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731355972231,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356021755,0.30037,3321.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356057982,0.30035,3321.9,3321.3,0.75278073]
["bitfinex-derivatives","ETHF0:USTF0",1731356125952,0.30019,3324.1,3323.8,3.65841689]
["bitfinex-derivatives","ETHF0:USTF0",1731356135162,2.73886176,3327.3,3326.7,3.45182597]
["bitfinex-derivatives","ETHF0:USTF0",1731356193507,0.30041,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356241939,0.30078,3317.1,3317.0,3.49002094]
["bitfinex-derivatives","ETHF0:USTF0",1731356288858,2.5064,3321.8,3320.8,3.10516432]
["bitfinex-derivatives","ETHF0:USTF0",1731356311869,3.31341,3319.0,3318.9,0.09401861]
["bitfinex-derivatives","ETHF0:USTF0",1731356374610,0.30027,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356404034,3.2078,3324.4,3323.9,3.59056173]
["bitfinex-derivatives","ETHF0:USTF0",1731356431748,0.30043,3321.0,3320.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1731356483991,2.3704,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356533315,0.30091,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356550415,0.30086,3316.1,3315.3,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1731356588553,0.30049,3320.3,3319.6,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1731356646778,3.2078,3321.5,3320.6,0.45095557]
["bitfinex-derivatives","ETHF0:USTF0",1731356659594,2.73739519,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356725528,3.9599,3317.3,3316.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1731356755937,0.30065,3319.3,3319.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1731356800781,0.30046,3321.3,3320.5,2.69167194]
["bitfinex-derivatives","ETHF0:USTF0",1731356815893,0.3005,3320.9,3320.8,0.24434205]
["bitfinex-derivatives","ETHF0:USTF0",1731356885152,6.516,3324.2,3324.1,0.24414028]
["bitfinex-derivatives","ETHF0:USTF0",1731356927880,0.30032,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731356950995,2.36,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357009527,0.30002,3326.3,3325.9,0.09383109]
["bitfinex-derivatives","ETHF0:USTF0",1731357036547,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357064485,3.2078,3319.9,3319.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731357107506,3.2078,3321.9,3321.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1731357156836,0.7497,3328.6,3327.6,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1731357208460,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357249016,0.00171,3343.9,3343.1,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1731357272432,0.77433839,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357323962,1.15970337,3334.2,3334.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1731357327868,3.2078,3336.1,3336.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1731357380397,3.2078,3342.7,3341.8,0.09341741]
["bitfinex-derivatives","ETHF0:USTF0",1731357424550,0.29853,3344.1,3343.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1731357473597,3.2078,3346.9,3346.3,0.447474]
["bitfinex-derivatives","ETHF0:USTF0",1731357487207,2.408,3349.6,3347.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1731357515027,0.29706,3360.6,3360.4,0.09292926]
["bitfinex-derivatives","ETHF0:USTF0",1731357587063,0.29775,3351.5,3351.4,3.65406387]
["bitfinex-derivatives","ETHF0:USTF0",1731357603474,0.02326,3355.5,3355.3,3.42632503]
["bitfinex-derivatives","ETHF0:USTF0",1731357644802,0.29665,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357693025,0.29668,3364.0,3363.9,0.0927935]
["bitfinex-derivatives","ETHF0:USTF0",1731357735353,2.3695,3361.7,3361.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1731357747661,0.29685,3362.1,3361.3,3.24844114]
["bitfinex-derivatives","ETHF0:USTF0",1731357796697,3.2078,3357.2,3357.0,0.09298808]
["bitfinex-derivatives","ETHF0:USTF0",1731357815301,3.2078,3354.4,3353.7,0.09306333]
["bitfinex-derivatives","ETHF0:USTF0",1731357850924,3.2078,3355.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731357913767,0.29716,3358.5,3358.1,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1731357956803,5.5586,3359.2,3358.4,0.09294369]
["bitfinex-derivatives","ETHF0:USTF0",1731357970010,0.29715,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358009241,3.2078,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358061354,2.5772,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358072972,3.2078,3363.7,3363.0,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1731358130507,2.8822216,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358165937,3.50465,3362.4,3361.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731358219575,0.08325,3358.5,3358.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1731358226878,2.5306,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358275992,5.1878,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358317916,0.29619,3369.9,3369.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1731358332529,5.1728,3364.9,3363.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358389379,3.2078,3363.3,3363.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1731358427307,3.2078,3361.7,3360.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1731358476652,0.29719,3358.6,3358.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1731358489564,3.50513,3357.0,3356.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1731358536193,3.2078,3350.8,3350.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1731358585435,6.06439,3348.2,3348.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1731358615150,3.2078,3344.0,3343.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1731358643972,3.2078,3341.3,3341.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1731358668986,3.2078,3342.0,3341.9,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1731358763256,2.3967,3354.0,3353.0,6.38180619]
["bitfinex-derivatives","ETHF0:USTF0",1731358774054,3.2078,3358.4,3357.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1731358820479,3.2078,3342.5,3342.4,6.87201768]
["bitfinex-derivatives","ETHF0:USTF0",1731358864201,4.74691375,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358880819,1.836422,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731358906740,3.2078,3341.3,3340.2,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1731358969189,1.34709642,3334.8,3334.7,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1731358986811,0.29908,3337.9,3337.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1731359019129,1.53191858,3336.7,3336.6,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1731359068376,3.2078,3338.9,3338.7,0.04884]
["bitfinex-derivatives","ETHF0:USTF0",1731359109810,0.7751796,3338.5,3337.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1731359128417,3.2078,3337.9,3337.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1731359192279,3.2078,3337.6,3337.2,3.18494447]
["bitfinex-derivatives","ETHF0:USTF0",1731359221114,3.2078,3336.9,3335.8,3.18494447]
["bitfinex-derivatives","ETHF0:USTF0",1731359253641,3.2078,3331.8,3331.1,3.18494447]
["bitfinex-derivatives","ETHF0:USTF0",1731359327195,0.01537,3332.2,3331.4,6.14889561]
["bitfinex-derivatives","ETHF0:USTF0",1731359370125,3.2078,3333.7,3333.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1731359389842,3.2078,3334.0,3333.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1731359431282,3.2078,3329.0,3328.1,4.52020441]
["bitfinex-derivatives","ETHF0:USTF0",1731359497733,3.2078,3332.3,3332.1,2.94020022]
["bitfinex-derivatives","ETHF0:USTF0",1731359532252,3.2078,3331.3,3330.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1731359560569,5.87349677,3332.4,3331.1,2.93766867]
["bitfinex-derivatives","ETHF0:USTF0",1731359616904,1.4758,3337.0,3336.3,2.93766867]
["bitfinex-derivatives","ETHF0:USTF0",1731359640319,3.2078,3333.6,3333.0,0.07301]
["bitfinex-derivatives","ETHF0:USTF0",1731359675833,0.78023682,3333.9,3333.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1731359726270,0.78127281,3333.1,3332.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1731359763081,1.5599,3331.4,3330.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1731359822428,2.34319857,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731359847049,3.2078,3342.2,3339.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1731359882968,1.6023,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731359935200,3.2078,3349.8,3349.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1731359942807,2.57448774,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731359991835,1.6877,3352.3,3351.3,0.39121498]
["bitfinex-derivatives","ETHF0:USTF0",1731360040465,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731360072590,6.17088266,3351.2,3350.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1731360092215,3.50557,3354.4,3353.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1731360120831,0.29782,3353.5,3352.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1731360184793,3.2078,3353.5,3353.0,0.4470206]
["bitfinex-derivatives","ETHF0:USTF0",1731360197901,0.29805,3350.6,3349.9,0.44710588]
["bitfinex-derivatives","ETHF0:USTF0",1731360242528,3.18688266,3352.6,3351.4,3.95298852]
["bitfinex-derivatives","ETHF0:USTF0",1731360294261,3.2078,3351.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731360306584,3.2078,3350.1,3349.3,0.09321859]
["bitfinex-derivatives","ETHF0:USTF0",1731360335090,2.9808,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731360391542,1.1471,3360.2,3358.6,2.61260017]
["bitfinex-derivatives","ETHF0:USTF0",1731360417869,3.2078,3359.8,3359.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1731360444379,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731360486513,5.11793482,3364.2,3363.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360535346,0.1483647,3367.4,3367.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1731360549455,5.52888059,3367.5,3367.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360597694,7.28582936,3357.9,3357.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360634714,6.13199956,3352.3,3352.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1731360661127,3.2078,3347.7,3347.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360711564,3.2078,3349.6,3349.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360750588,0.29837,3347.0,3346.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360764097,1.53611544,3347.3,3346.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1731360817932,1.69045458,3342.8,3342.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1731360876684,1.6485,3344.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731360915304,3.2078,3340.8,3340.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1731360934821,6.2078,3343.7,3342.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1731360995571,3.2078,3344.6,3344.5,0.09335762]
["bitfinex-derivatives","ETHF0:USTF0",1731361046310,1.41423901,3344.5,3344.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1731361054226,6.127329,3341.5,3340.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1731361122182,1.54561785,3341.9,3341.7,6.79837]
["bitfinex-derivatives","ETHF0:USTF0",1731361170819,0.29913,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361227658,1.5180064,3336.4,3335.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1731361245569,3.2078,3339.4,3339.1,0.44899559]
["bitfinex-derivatives","ETHF0:USTF0",1731361279288,1.92384262,3339.1,3339.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1731361330742,1.55465196,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361343055,3.2078,3338.9,3338.8,0.09351763]
["bitfinex-derivatives","ETHF0:USTF0",1731361396598,3.2078,3346.0,3345.6,0.61600767]
["bitfinex-derivatives","ETHF0:USTF0",1731361456643,3.2078,3336.8,3336.5,1.36470758]
["bitfinex-derivatives","ETHF0:USTF0",1731361508888,3.23374343,3334.6,3334.5,1.2711083]
["bitfinex-derivatives","ETHF0:USTF0",1731361533619,0.2997,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361592277,2.94549794,3323.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361625594,0.9634,3322.1,3321.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1731361639007,2.94549794,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361683635,11.07618911,3325.1,3324.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1731361731483,3.50831,3322.9,3322.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1731361748387,3.50825,3323.5,3322.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1731361784012,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361833273,1.20528,3326.5,3325.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1731361852986,3.2078,3327.6,3327.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1731361890701,0.29967,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731361939546,0.2995,3334.1,3333.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1731361992575,3.2078,3331.9,3331.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1731362001287,0.29985,3330.1,3329.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1731362079635,0.30017,3326.9,3326.4,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1731362113169,0.75053,3326.5,3325.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1731362126671,0.7478,3327.0,3325.9,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1731362195824,0.30007,3328.1,3327.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1731362230653,0.30012,3327.5,3327.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1731362296500,3.2078,3321.8,3321.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1731362306811,2.59685321,3321.1,3320.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1731362354544,0.6139,3324.8,3324.0,2.29340707]
["bitfinex-derivatives","ETHF0:USTF0",1731362394079,0.6015,3325.7,3325.2,0.28169614]
["bitfinex-derivatives","ETHF0:USTF0",1731362432594,6.16165898,3326.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731362481537,0.30003,3328.2,3327.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1731362547064,3.2078,3327.3,3326.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731362599224,0.30041,3324.0,3323.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1731362617932,3.2078,3322.1,3321.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1731362693082,2.69495165,3323.9,3323.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1731362743738,3.2078,3318.4,3318.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1731362770953,6.52671,3314.0,3313.9,0.78135256]
["bitfinex-derivatives","ETHF0:USTF0",1731362802473,6.48026289,3313.9,3313.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1731362856210,0.1555,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731362876828,3.02,3311.3,3310.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1731362915763,0.30159,3310.9,3310.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1731362973695,2.2757428,3310.9,3310.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1731363039536,3.02,3311.7,3311.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1731363055953,0.30158,3311.3,3311.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1731363131791,3.50919,3313.4,3313.3,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1731363175130,0.7,3312.4,3312.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1731363190943,2.97335385,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731363268598,0.75494,3306.7,3306.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1731363316122,3.2078,3307.1,3306.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1731363365255,0.30206,3305.8,3305.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1731363391770,0.30239,3302.2,3302.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1731363445596,10.33628281,3295.4,3295.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1731363470411,5.23648791,3282.8,3282.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1731363497126,3.2078,3285.1,3285.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1731363535342,3.2078,3293.9,3293.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1731363599175,3.2078,3304.5,3304.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1731363601164,3.2078,3304.5,3303.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1731363694131,0.30265,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731363715561,3.2078,3304.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731363765995,0.30256,3300.7,3300.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1731363801627,0.75563,3304.0,3303.2,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1731363833938,0.30253,3301.0,3300.8,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1731363881573,0.30177,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731363905285,0.3014,3313.4,3312.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1731363954141,3.2078,3308.8,3307.9,2.23696863]
["bitfinex-derivatives","ETHF0:USTF0",1731363992356,3.2078,3304.9,3304.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1731364056405,0.30258,3300.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731364069605,3.2078,3301.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731364095726,3.2078,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731364178988,5.6138,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731364185690,0.30217,3305.3,3304.2,5.50731512]
["bitfinex-derivatives","ETHF0:USTF0",1731364260059,3.2078,3301.1,3300.4,0.45400477]
["bitfinex-derivatives","ETHF0:USTF0",1731364301282,0.30245,3302.2,3301.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1731364338099,1.0966,3301.5,3301.0,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1731364364621,0.30255,3301.1,3300.8,2.12078732]
["bitfinex-derivatives","ETHF0:USTF0",1731364416858,0.30251,3301.6,3301.2,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1731364459894,1.1707502,3302.5,3302.4,0.54835527]
["bitfinex-derivatives","ETHF0:USTF0",1731364508735,0.30242,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731364564567,4.3578,3306.2,3305.9,0.15114229]
["bitfinex-derivatives","ETHF0:USTF0",1731364627123,3.2078,3309.0,3308.0,0.01954]
["bitfinex-derivatives","ETHF0:USTF0",1731364640825,3.2078,3312.3,3311.8,0.09434789]
["bitfinex-derivatives","ETHF0:USTF0",1731364671356,6.2078,3317.6,3316.9,2.9817186]
["bitfinex-derivatives","ETHF0:USTF0",1731364764235,5.51218887,3312.0,3311.1,1.11861944]
["bitfinex-derivatives","ETHF0:USTF0",1731364819999,1.17006461,3312.4,3312.3,0.3958081]
["bitfinex-derivatives","ETHF0:USTF0",1731364855418,3.2078,3308.6,3308.5,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1731364889843,0.02763,3306.0,3305.4,0.98988989]
["bitfinex-derivatives","ETHF0:USTF0",1731364943680,0.302,3307.1,3307.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1731364971202,0.30175,3309.1,3309.0,4.66518116]
["bitfinex-derivatives","ETHF0:USTF0",1731365068475,0.30177,3308.9,3308.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1731365176178,0.30147,3312.6,3312.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1731365227615,0.30137,3313.7,3313.5,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1731365297668,5.87807,3318.5,3318.4,0.39504911]
["bitfinex-derivatives","ETHF0:USTF0",1731365343305,0.30059,3322.2,3322.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1731365447505,0.2997,3332.4,3332.3,6.23966906]
["bitfinex-derivatives","ETHF0:USTF0",1731365459614,0.2997,3332.5,3332.3,3.23785026]
["bitfinex-derivatives","ETHF0:USTF0",1731365543877,8.55526882,3333.2,3333.1,0.3933457]
["bitfinex-derivatives","ETHF0:USTF0",1731365611238,2.15047,3335.1,3334.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1731365659571,0.29945,3335.3,3334.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1731365688986,0.6504,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731365752451,0.29943,3335.5,3335.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1731365795388,1.72207513,3337.0,3336.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1731365843215,0.6064,3338.1,3337.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1731365908886,0.8876,3342.2,3342.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1731366007568,4.45677,3345.1,3345.0,10.08122809]
["bitfinex-derivatives","ETHF0:USTF0",1731366019173,5.02437,3345.1,3345.0,7.50063255]
["bitfinex-derivatives","ETHF0:USTF0",1731366058898,2.9872,3347.6,3347.1,0.01412453]
["bitfinex-derivatives","ETHF0:USTF0",1731366123035,3.2078,3361.7,3361.0,6.39981964]
["bitfinex-derivatives","ETHF0:USTF0",1731366161883,3.27211,3363.8,3363.3,0.09286237]
["bitfinex-derivatives","ETHF0:USTF0",1731366187095,2.88208,3363.5,3362.9,0.14861366]
["bitfinex-derivatives","ETHF0:USTF0",1731366209916,0.29721,3360.8,3359.9,3.48928964]
["bitfinex-derivatives","ETHF0:USTF0",1731366261069,0.00515753,3366.9,3366.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1731366279277,11.16812,3369.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366316999,6.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366351516,0.29736,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366373331,6.2078,3366.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366420880,3.2078,3350.0,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1731366465326,0.5230084,3347.5,3347.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1731366513053,27.88332964,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366522849,24.67552964,3347.1,3347.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1731366598117,3.2078,3347.2,3346.7,0.44752474]
["bitfinex-derivatives","ETHF0:USTF0",1731366638560,7.8605,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366677585,3.2078,3348.1,3347.9,0.09329186]
["bitfinex-derivatives","ETHF0:USTF0",1731366701414,2.90317,3349.6,3348.7,3.96573983]
["bitfinex-derivatives","ETHF0:USTF0",1731366742136,3.2078,3345.6,3344.6,0.44853106]
["bitfinex-derivatives","ETHF0:USTF0",1731366750046,3.2078,3351.8,3350.7,6.36894791]
["bitfinex-derivatives","ETHF0:USTF0",1731366791960,3.2078,3354.0,3353.2,0.44730587]
["bitfinex-derivatives","ETHF0:USTF0",1731366826977,3.2078,3351.9,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1731366873509,3.2078,3361.7,3360.9,0.24165601]
["bitfinex-derivatives","ETHF0:USTF0",1731366879203,2.5683,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366911236,0.74368,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366956258,3.2078,3350.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731366971462,2.5882,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367008686,3.50556,3354.5,3353.8,0.18624607]
["bitfinex-derivatives","ETHF0:USTF0",1731367046206,3.15864649,3365.0,3364.4,0.33428426]
["bitfinex-derivatives","ETHF0:USTF0",1731367083535,5.6534,3367.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367099559,3.2078,3373.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367144303,2.6112,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367176235,0.29621,3372.1,3372.0,0.24083327]
["bitfinex-derivatives","ETHF0:USTF0",1731367195944,3.2078,3374.8,3374.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1731367243582,3.2078,3377.3,3376.2,3.7688585]
["bitfinex-derivatives","ETHF0:USTF0",1731367279707,0.73874,3380.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367316427,0.29538,3381.5,3380.9,0.14782806]
["bitfinex-derivatives","ETHF0:USTF0",1731367322927,0.2949,3387.1,3386.5,0.147564]
["bitfinex-derivatives","ETHF0:USTF0",1731367366267,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367391585,3.2078,3376.0,3375.8,0.09253353]
["bitfinex-derivatives","ETHF0:USTF0",1731367424518,6.2078,3387.0,3386.3,0.14762066]
["bitfinex-derivatives","ETHF0:USTF0",1731367460139,0.29491,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367508981,3.94633,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367518195,9.10664,3376.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367556218,3.25823,3375.3,3375.2,3.30036335]
["bitfinex-derivatives","ETHF0:USTF0",1731367606046,40.8,3369.6,3369.4,0.42649401]
["bitfinex-derivatives","ETHF0:USTF0",1731367650568,0.29626,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367671878,0.29613,3371.9,3371.0,0.24089358]
["bitfinex-derivatives","ETHF0:USTF0",1731367705008,3.2078,3365.7,3364.9,0.14853571]
["bitfinex-derivatives","ETHF0:USTF0",1731367742841,3.50456,3364.8,3364.6,0.2785941]
["bitfinex-derivatives","ETHF0:USTF0",1731367755646,0.29698,3362.2,3361.5,0.24168956]
["bitfinex-derivatives","ETHF0:USTF0",1731367800473,2.5358,3368.7,3367.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731367841703,0.29657,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367880123,0.74066,3370.5,3369.8,0.09268605]
["bitfinex-derivatives","ETHF0:USTF0",1731367891829,3.2078,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367944275,3.2078,3367.7,3366.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1731367979904,3.2078,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731367985705,0.29664,3366.4,3366.1,0.09279077]
["bitfinex-derivatives","ETHF0:USTF0",1731368036240,0.29636,3369.6,3369.2,0.24102465]
["bitfinex-derivatives","ETHF0:USTF0",1731368071859,0.74039,3371.9,3371.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1731368086566,3.2078,3366.6,3365.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368126191,3.26844346,3367.6,3366.8,0.33815794]
["bitfinex-derivatives","ETHF0:USTF0",1731368174130,0.29661,3366.8,3366.7,0.24132687]
["bitfinex-derivatives","ETHF0:USTF0",1731368193834,0.29691,3363.5,3363.0,0.29779752]
["bitfinex-derivatives","ETHF0:USTF0",1731368231067,3.2078,3362.1,3361.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1731368268574,0.29677,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368315923,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368320526,3.2078,3363.6,3362.8,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1731368388068,3.2078,3359.2,3358.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1731368416178,0.29751,3357.0,3356.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1731368461027,0.74363,3357.7,3356.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1731368485247,0.2975,3357.1,3357.0,0.09304696]
["bitfinex-derivatives","ETHF0:USTF0",1731368516564,0.29746,3357.6,3357.2,0.09304667]
["bitfinex-derivatives","ETHF0:USTF0",1731368563991,0.29757,3356.0,3355.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1731368583406,0.29758,3355.8,3355.5,0.14895408]
["bitfinex-derivatives","ETHF0:USTF0",1731368633742,0.2975,3356.8,3356.2,0.24199081]
["bitfinex-derivatives","ETHF0:USTF0",1731368663762,3.50563,3353.1,3352.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1731368692685,3.2078,3358.8,3358.0,0.09300784]
["bitfinex-derivatives","ETHF0:USTF0",1731368732225,3.2078,3356.4,3356.1,0.09310122]
["bitfinex-derivatives","ETHF0:USTF0",1731368795286,0.29692,3363.7,3363.6,0.24147662]
["bitfinex-derivatives","ETHF0:USTF0",1731368829403,0.29668,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368844218,1.8124,3366.2,3365.0,4.02059522]
["bitfinex-derivatives","ETHF0:USTF0",1731368891433,40.8,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368937994,3.2078,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731368966708,0.29642,3369.1,3368.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1731369001844,0.29645,3368.7,3368.3,0.09274582]
["bitfinex-derivatives","ETHF0:USTF0",1731369041084,3.2078,3376.4,3376.3,3.23923319]
["bitfinex-derivatives","ETHF0:USTF0",1731369063191,0.29564,3378.2,3377.8,3.24344614]
["bitfinex-derivatives","ETHF0:USTF0",1731369092925,9.49849,3382.5,3381.7,0.42509603]
["bitfinex-derivatives","ETHF0:USTF0",1731369137757,0.29478,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369188284,0.29472,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369195585,3.5851,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369225401,3.2078,3382.5,3382.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1731369291650,0.29524,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369305760,0.2954,3380.7,3380.4,0.09242319]
["bitfinex-derivatives","ETHF0:USTF0",1731369375300,41.09574,3376.7,3376.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1731369414021,6.0680315,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369453553,0.29575,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369465463,40.8,3376.5,3375.8,3.3003476]
["bitfinex-derivatives","ETHF0:USTF0",1731369465464,41.09577,3376.5,3375.8,3.3003476]
["bitfinex-derivatives","ETHF0:USTF0",1731369465664,41.09577,3376.5,3375.9,0.0925476]
["bitfinex-derivatives","ETHF0:USTF0",1731369465968,41.09577,3376.5,3376.0,0.0925476]
["bitfinex-derivatives","ETHF0:USTF0",1731369465969,40.8,3376.5,3376.0,0.0925476]
["bitfinex-derivatives","ETHF0:USTF0",1731369466169,40.8,3376.5,3376.1,0.0925476]
["bitfinex-derivatives","ETHF0:USTF0",1731369466466,40.8,3376.5,3375.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1731369466766,0.29578,3376.3,3375.9,0.24060109]
["bitfinex-derivatives","ETHF0:USTF0",1731369466964,43.66396614,3376.5,3376.0,0.09253888]
["bitfinex-derivatives","ETHF0:USTF0",1731369467162,43.66396614,3376.5,3375.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731369467163,0.29581,3376.1,3375.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1731369467368,43.66396614,3376.5,3375.9,0.09254583]
["bitfinex-derivatives","ETHF0:USTF0",1731369467369,0.29581,3376.0,3375.9,0.09254583]
["bitfinex-derivatives","ETHF0:USTF0",1731369467569,0.29577,3376.4,3375.9,0.09254583]
["bitfinex-derivatives","ETHF0:USTF0",1731369467767,0.29579,3376.2,3376.0,0.09254583]
["bitfinex-derivatives","ETHF0:USTF0",1731369467969,3.2078,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369468158,3.2078,3376.4,3375.5,0.42571031]
["bitfinex-derivatives","ETHF0:USTF0",1731369468362,0.29578,3376.3,3375.6,0.42571149]
["bitfinex-derivatives","ETHF0:USTF0",1731369468560,0.29581,3376.0,3375.5,3.15232137]
["bitfinex-derivatives","ETHF0:USTF0",1731369468967,0.2958,3376.1,3375.5,3.15232137]
["bitfinex-derivatives","ETHF0:USTF0",1731369469164,2.86396614,3376.0,3375.5,3.15232137]
["bitfinex-derivatives","ETHF0:USTF0",1731369469568,0.29584,3375.7,3375.5,3.15232137]
["bitfinex-derivatives","ETHF0:USTF0",1731369469765,40.8,3375.6,3375.5,3.15232137]
["bitfinex-derivatives","ETHF0:USTF0",1731369470162,40.8,3375.6,3374.9,3.21846258]
["bitfinex-derivatives","ETHF0:USTF0",1731369470366,40.8,3375.6,3375.0,0.18511751]
["bitfinex-derivatives","ETHF0:USTF0",1731369470367,0.29586,3375.5,3375.0,0.18511751]
["bitfinex-derivatives","ETHF0:USTF0",1731369470562,0.29586,3375.5,3375.1,0.18511751]
["bitfinex-derivatives","ETHF0:USTF0",1731369470772,0.29586,3375.5,3375.2,0.18511824]
["bitfinex-derivatives","ETHF0:USTF0",1731369470963,0.29586,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369471166,40.8,3375.6,3375.0,0.18511987]
["bitfinex-derivatives","ETHF0:USTF0",1731369471371,40.8,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369471568,41.09584,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369471768,40.8,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369471961,3.2078,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369471962,3.2078,3376.0,3375.4,3.14749841]
["bitfinex-derivatives","ETHF0:USTF0",1731369472161,0.7394,3376.6,3375.5,0.18509841]
["bitfinex-derivatives","ETHF0:USTF0",1731369472364,0.2958,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369472568,0.2958,3376.1,3375.8,0.18509841]
["bitfinex-derivatives","ETHF0:USTF0",1731369472774,40.8,3376.5,3375.9,0.18509841]
["bitfinex-derivatives","ETHF0:USTF0",1731369472775,0.29579,3376.2,3375.9,0.18509841]
["bitfinex-derivatives","ETHF0:USTF0",1731369472975,40.8,3376.5,3375.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731369473175,40.8,3376.5,3375.8,0.18508368]
["bitfinex-derivatives","ETHF0:USTF0",1731369473374,0.73946,3376.3,3375.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1731369473570,0.29581,3376.1,3375.8,0.18508573]
["bitfinex-derivatives","ETHF0:USTF0",1731369473777,0.29581,3376.1,3375.9,0.18508573]
["bitfinex-derivatives","ETHF0:USTF0",1731369473973,0.29583,3375.8,3375.3,0.0106963]
["bitfinex-derivatives","ETHF0:USTF0",1731369474179,0.29583,3375.8,3375.4,0.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1731369474372,0.29583,3375.8,3375.5,0.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1731369474571,0.29583,3375.8,3375.2,0.3065663]
["bitfinex-derivatives","ETHF0:USTF0",1731369474572,2.86396614,3376.0,3375.6,0.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1731369474877,2.86396614,3376.0,3375.2,0.0106963]
["bitfinex-derivatives","ETHF0:USTF0",1731369475072,0.29586,3375.4,3375.3,0.18510636]
["bitfinex-derivatives","ETHF0:USTF0",1731369475465,0.29586,3375.4,3375.1,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1731369475466,2.86396614,3375.6,3375.1,5.53650636]
["bitfinex-derivatives","ETHF0:USTF0",1731369475768,3.2078,3375.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369475769,0.29592,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369476170,2.9632,3374.7,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369476475,3.2078,3374.6,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369476771,0.29596,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369476972,3.50376,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369477276,2.41994,3374.5,3374.1,3.21862]
["bitfinex-derivatives","ETHF0:USTF0",1731369477580,0.29596,3374.3,3374.1,3.21862]
["bitfinex-derivatives","ETHF0:USTF0",1731369477776,0.29596,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369478273,6.46776,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369478477,3.25996,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369478678,6.46776,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369478874,9.46776,3374.2,3374.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1731369480075,0.29602,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369480280,0.29605,3373.2,3372.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1731369480478,2.86396614,3373.5,3372.8,0.14819424]
["bitfinex-derivatives","ETHF0:USTF0",1731369480776,2.86396614,3373.5,3372.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1731369480777,0.29606,3373.2,3372.9,0.09262319]
["bitfinex-derivatives","ETHF0:USTF0",1731369480970,0.29606,3373.2,3372.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1731369481170,0.29604,3373.3,3372.8,0.09262629]
["bitfinex-derivatives","ETHF0:USTF0",1731369481376,2.86396614,3373.5,3372.8,0.09262629]
["bitfinex-derivatives","ETHF0:USTF0",1731369481572,2.86396614,3373.5,3372.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1731369481978,3.15995614,3373.9,3373.0,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1731369482281,2.41997,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369482576,2.86396614,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369482979,40.8,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369483281,3.2078,3375.5,3374.1,4.5210833]
["bitfinex-derivatives","ETHF0:USTF0",1731369483475,8.19676614,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369483679,0.29585,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369483881,0.29586,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369484280,8.19676614,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369484576,2.86396614,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369484777,0.29586,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369484985,3.2078,3376.3,3375.5,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1731369485180,3.2078,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369485381,3.2078,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369485780,40.8,3376.5,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369485781,41.09576,3376.5,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369485979,40.8,3376.5,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369486485,0.29577,3376.4,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369487187,40.8,3376.5,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369487683,0.29577,3376.4,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369487883,40.8,3376.5,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369488287,0.29577,3376.4,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369488484,0.29579,3376.2,3375.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1731369488681,0.29579,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369488880,3.25040625,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369489191,3.54618625,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369489381,3.25040625,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369489581,3.25040625,3376.3,3375.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1731369489784,3.25040625,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369489984,3.25040625,3375.8,3374.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731369490289,3.54622625,3375.8,3374.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1731369490693,0.29585,3375.5,3374.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1731369490895,3.25040625,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369491099,40.8,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369491402,0.29591,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369491701,40.8,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369491702,0.2959,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369491900,3.2078,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369492303,3.50369,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369492496,3.2078,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369492699,40.8,3375.1,3374.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1731369492998,40.8,3375.1,3374.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1731369493296,40.8,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369493500,40.8,3375.1,3374.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731369494199,0.2959,3374.9,3374.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731369494400,0.29589,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369494603,40.8,3375.1,3374.2,1.3113771]
["bitfinex-derivatives","ETHF0:USTF0",1731369494803,40.8,3375.1,3374.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731369495305,40.8,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369496703,40.8,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369496902,40.8,3375.1,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369497300,0.2959,3374.9,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369497799,40.8,3375.1,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369497800,44.05040625,3375.1,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369498000,3.2078,3375.2,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369498400,7.19782625,3375.6,3374.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1731369498601,40.8,3375.5,3374.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1731369498801,3.25040625,3375.1,3374.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1731369499107,0.29595,3374.4,3374.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1731369499702,3.2078,3374.4,3374.0,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1731369499908,3.2078,3374.4,3373.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1731369500202,3.2078,3374.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369500203,0.296,3373.8,3373.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731369500702,0.29601,3373.7,3373.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731369500901,0.29595,3374.3,3373.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731369501104,3.2078,3374.4,3373.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731369501299,0.29603,3373.5,3373.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731369501602,3.2078,3373.6,3373.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1731369501806,3.2078,3373.6,3371.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1731369501807,0.29609,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369502001,0.29609,3372.8,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369502002,3.2078,3373.1,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369502303,0.2961,3372.7,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369502604,3.2078,3373.1,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369502801,0.29608,3372.9,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369503002,0.29607,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369503202,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369503400,0.29609,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369503704,0.29612,3372.5,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369503900,3.2078,3372.7,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369504102,0.29614,3372.2,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369504307,3.50393,3372.3,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369504499,3.2078,3372.3,3372.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1731369504703,3.2078,3372.3,3371.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1731369504704,40.8,3372.2,3371.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1731369504898,40.8,3372.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369504899,3.2078,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369505104,5.36640625,3372.1,3370.6,3.85705966]
["bitfinex-derivatives","ETHF0:USTF0",1731369505306,5.36640625,3372.1,3370.7,0.24095966]
["bitfinex-derivatives","ETHF0:USTF0",1731369505511,0.29619,3371.6,3370.8,0.09267679]
["bitfinex-derivatives","ETHF0:USTF0",1731369505701,0.29619,3371.6,3370.9,3.30047679]
["bitfinex-derivatives","ETHF0:USTF0",1731369505907,0.29619,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369506300,40.8,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369506301,0.2962,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369506506,40.8,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369506706,40.8,3371.8,3371.0,0.09266699]
["bitfinex-derivatives","ETHF0:USTF0",1731369506707,0.29619,3371.6,3371.0,0.09266699]
["bitfinex-derivatives","ETHF0:USTF0",1731369506916,0.29619,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369506917,40.8,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369507210,3.2078,3372.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369507400,0.29612,3372.5,3371.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1731369507600,0.29609,3372.7,3371.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1731369507812,0.29611,3372.5,3371.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1731369508106,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369508310,0.29611,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369508609,0.29611,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369508905,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369509304,0.29609,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369509713,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369509907,3.50388,3372.9,3372.1,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1731369510102,3.2078,3372.9,3372.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369510307,0.74002,3373.8,3372.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1731369510308,0.29604,3373.4,3372.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1731369510508,3.2078,3373.5,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369510809,0.29605,3373.3,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369511012,40.8,3373.4,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369511212,0.29608,3372.9,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369512117,40.8,3373.4,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369512118,0.29607,3373.0,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369512915,40.8,3373.4,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369513117,0.29606,3373.1,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369513308,0.29607,3373.0,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369513610,0.29605,3373.2,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369514005,40.8,3373.4,3372.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1731369514204,40.8,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369514417,40.8,3373.4,3373.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1731369514713,40.8,3373.4,3373.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1731369515114,41.09603,3373.4,3373.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1731369515305,40.8,3373.4,3373.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1731369515612,3.2078,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369515803,3.2078,3373.1,3372.0,0.09263931]
["bitfinex-derivatives","ETHF0:USTF0",1731369515804,0.29612,3372.5,3372.0,0.09263931]
["bitfinex-derivatives","ETHF0:USTF0",1731369516005,0.29612,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369516006,3.2078,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369516310,40.8,3373.0,3372.0,0.09264068]
["bitfinex-derivatives","ETHF0:USTF0",1731369516515,0.29603,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369516713,0.29596,3374.2,3373.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1731369516906,40.8,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369517210,40.8,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369517713,0.29599,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369517915,40.8,3374.1,3373.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1731369518122,40.8,3374.1,3373.5,3.30040333]
["bitfinex-derivatives","ETHF0:USTF0",1731369518316,40.8,3374.1,3373.6,0.09260333]
["bitfinex-derivatives","ETHF0:USTF0",1731369518519,40.8,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369519015,40.8,3374.1,3374.0,6.26438895]
["bitfinex-derivatives","ETHF0:USTF0",1731369519224,3.2078,3375.1,3374.0,6.26438895]
["bitfinex-derivatives","ETHF0:USTF0",1731369519414,0.73965,3375.5,3374.6,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1731369519415,0.29587,3375.3,3374.6,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1731369519612,0.80587546,3376.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369519613,3.2078,3376.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369519912,3.2078,3376.2,3374.7,3.05577218]
["bitfinex-derivatives","ETHF0:USTF0",1731369519913,0.29584,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369520115,0.7395,3376.1,3375.1,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731369520320,41.09584,3375.6,3375.1,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731369520618,40.8,3375.6,3375.2,0.0925588]
["bitfinex-derivatives","ETHF0:USTF0",1731369520820,40.8,3375.6,3375.1,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731369521018,40.8,3375.6,3374.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731369521019,40.8,3375.6,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369521219,40.8,3375.6,3374.8,0.09256055]
["bitfinex-derivatives","ETHF0:USTF0",1731369521416,40.8,3375.6,3374.9,0.09256055]
["bitfinex-derivatives","ETHF0:USTF0",1731369521624,40.8,3375.6,3374.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731369521625,0.2959,3374.9,3374.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731369521819,3.2078,3375.4,3374.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731369522019,40.8,3375.6,3374.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1731369522222,40.8,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369522426,41.09584,3375.6,3374.7,4.58771]
["bitfinex-derivatives","ETHF0:USTF0",1731369522625,40.8,3375.6,3374.8,0.09256069]
["bitfinex-derivatives","ETHF0:USTF0",1731369522922,40.8,3375.6,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369522923,0.29589,3375.0,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369523426,40.8,3375.6,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369523427,0.29587,3375.2,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369523624,0.29589,3375.0,3374.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1731369523922,0.2959,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369524127,0.29588,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369524314,40.8,3375.6,3374.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731369524315,6.45820625,3375.4,3374.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731369524516,0.2959,3375.0,3374.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1731369524828,0.2959,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369525021,0.29589,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369525429,6.45820625,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369525617,0.2959,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369525923,0.2959,3375.0,3374.1,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1731369525924,0.29594,3374.5,3374.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1731369526225,0.73983,3374.6,3373.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1731369526426,40.8,3374.2,3373.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1731369526621,0.29599,3373.9,3373.5,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731369527122,40.8,3374.2,3373.5,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1731369527322,40.8,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369527918,40.8,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369528125,40.8,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369528324,40.8,3374.2,3374.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1731369529521,40.8,3374.2,3374.1,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1731369529919,0.44431937,3375.3,3374.1,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1731369530128,0.29588,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369530325,0.29589,3375.1,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369530527,2.108,3375.7,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369530528,40.8,3375.0,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369530723,3.2078,3374.7,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369531024,40.8,3375.0,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369531230,41.0959,3375.0,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369532328,40.8,3375.0,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369533929,40.8,3375.0,3374.6,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1731369534129,40.8,3375.0,3374.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1731369534525,40.8,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369534724,0.73946,3376.3,3374.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1731369534725,3.94726,3376.3,3374.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1731369534923,3.94726,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369534924,0.29583,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369535123,40.8,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369535328,40.8,3375.6,3375.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1731369535524,40.8,3375.6,3375.2,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1731369535728,40.8,3375.6,3375.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1731369536528,40.8,3375.6,3375.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731369536730,40.8,3375.6,3375.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1731369537428,40.8,3375.6,3375.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731369538135,40.8,3375.6,3375.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731369538628,40.8,3375.6,3375.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1731369538834,40.8,3375.6,3375.3,0.09254412]
["bitfinex-derivatives","ETHF0:USTF0",1731369539135,40.8,3375.6,3375.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1731369539331,40.8,3375.6,3375.3,0.09254734]
["bitfinex-derivatives","ETHF0:USTF0",1731369539634,40.8,3375.6,3375.4,0.38839734]
["bitfinex-derivatives","ETHF0:USTF0",1731369539831,40.8,3375.6,3375.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731369540133,40.8,3375.6,3375.5,0.09254402]
["bitfinex-derivatives","ETHF0:USTF0",1731369540334,40.8,3375.6,3375.5,0.38839402]
["bitfinex-derivatives","ETHF0:USTF0",1731369540731,40.8,3375.6,3375.5,0.09254469]
["bitfinex-derivatives","ETHF0:USTF0",1731369540925,0.29582,3375.8,3375.5,0.09254469]
["bitfinex-derivatives","ETHF0:USTF0",1731369541132,0.29582,3375.8,3375.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1731369541437,40.8,3375.7,3375.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1731369541634,3.94708,3377.1,3375.6,3.30033604]
["bitfinex-derivatives","ETHF0:USTF0",1731369541930,3.94708,3377.1,3375.3,3.60368073]
["bitfinex-derivatives","ETHF0:USTF0",1731369541931,0.29577,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369542137,40.8,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369542530,41.09574,3376.8,3376.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731369542732,0.29575,3376.7,3376.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1731369542935,41.09574,3376.8,3376.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1731369543135,40.8,3376.8,3376.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1731369543334,40.8,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369543934,40.8,3376.8,3376.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1731369544537,40.8,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369545041,0.29566,3377.7,3377.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1731369545240,0.29567,3377.6,3377.0,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1731369545435,40.8,3377.5,3377.1,0.09250383]
["bitfinex-derivatives","ETHF0:USTF0",1731369545642,40.8,3377.5,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369545838,0.29568,3377.4,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369546035,40.8,3377.5,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369546343,0.29568,3377.4,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369546537,0.2957,3377.2,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369546737,40.8,3377.5,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369546939,40.8,3377.5,3377.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1731369547138,40.8,3377.5,3377.0,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1731369547441,40.8,3377.5,3377.1,0.38821725]
["bitfinex-derivatives","ETHF0:USTF0",1731369547641,40.8,3377.5,3377.2,0.09250327]
["bitfinex-derivatives","ETHF0:USTF0",1731369547842,40.8,3377.5,3377.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1731369548044,40.8,3377.5,3377.2,0.09250278]
["bitfinex-derivatives","ETHF0:USTF0",1731369548238,40.8,3377.5,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369548445,40.8,3377.5,3377.2,0.09250398]
["bitfinex-derivatives","ETHF0:USTF0",1731369548639,40.8,3377.5,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369548947,40.8,3377.5,3377.2,0.09250367]
["bitfinex-derivatives","ETHF0:USTF0",1731369549134,40.8,3377.5,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369549340,40.8,3377.5,3377.2,0.09250356]
["bitfinex-derivatives","ETHF0:USTF0",1731369549539,40.8,3377.5,3377.3,0.09250262]
["bitfinex-derivatives","ETHF0:USTF0",1731369549842,40.8,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369550046,6.05377,3378.5,3377.4,6.26109913]
["bitfinex-derivatives","ETHF0:USTF0",1731369550047,0.29561,3378.2,3377.4,6.26109913]
["bitfinex-derivatives","ETHF0:USTF0",1731369550241,0.29559,3378.4,3377.5,0.38816913]
["bitfinex-derivatives","ETHF0:USTF0",1731369550538,0.29565,3377.8,3377.6,0.09248958]
["bitfinex-derivatives","ETHF0:USTF0",1731369550743,0.29565,3377.8,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369550947,40.8,3378.3,3377.2,0.2404948]
["bitfinex-derivatives","ETHF0:USTF0",1731369551134,40.8,3378.3,3377.1,1.97984405]
["bitfinex-derivatives","ETHF0:USTF0",1731369551135,0.29565,3377.8,3377.3,0.092498]
["bitfinex-derivatives","ETHF0:USTF0",1731369551340,40.8,3378.3,3377.4,0.092498]
["bitfinex-derivatives","ETHF0:USTF0",1731369551646,0.29563,3378.0,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369551847,3.2078,3378.1,3377.2,0.09250364]
["bitfinex-derivatives","ETHF0:USTF0",1731369551848,0.29566,3377.7,3377.2,0.09250364]
["bitfinex-derivatives","ETHF0:USTF0",1731369552147,0.29563,3378.0,3377.3,0.09250364]
["bitfinex-derivatives","ETHF0:USTF0",1731369552342,3.2078,3378.1,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369552546,3.2078,3378.1,3377.2,0.09250348]
["bitfinex-derivatives","ETHF0:USTF0",1731369552847,0.29566,3377.7,3377.3,0.09250348]
["bitfinex-derivatives","ETHF0:USTF0",1731369553042,0.73908,3378.0,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369553345,0.2957,3377.2,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369554039,41.0957,3377.2,3377.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1731369557351,0.29572,3377.0,3376.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731369557549,40.8,3377.2,3376.8,0.09252491]
["bitfinex-derivatives","ETHF0:USTF0",1731369557846,40.8,3377.2,3376.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1731369557847,0.29576,3376.6,3375.8,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1731369558048,3.2078,3376.9,3375.9,0.42568424]
["bitfinex-derivatives","ETHF0:USTF0",1731369558251,0.7394,3376.6,3376.0,0.24060413]
["bitfinex-derivatives","ETHF0:USTF0",1731369558445,0.7394,3376.6,3376.1,0.24060413]
["bitfinex-derivatives","ETHF0:USTF0",1731369558446,0.29579,3376.2,3376.1,0.24060413]
["bitfinex-derivatives","ETHF0:USTF0",1731369558642,0.29577,3376.5,3376.1,0.24060413]
["bitfinex-derivatives","ETHF0:USTF0",1731369558842,0.29578,3376.3,3376.2,0.09254005]
["bitfinex-derivatives","ETHF0:USTF0",1731369559047,0.29579,3376.2,3375.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1731369559249,0.2958,3376.1,3375.9,0.2406149]
["bitfinex-derivatives","ETHF0:USTF0",1731369559442,0.29579,3376.1,3376.0,0.2406149]
["bitfinex-derivatives","ETHF0:USTF0",1731369559642,44.30359,3376.1,3376.0,0.2406149]
["bitfinex-derivatives","ETHF0:USTF0",1731369559948,0.29584,3375.6,3375.0,1.10153497]
["bitfinex-derivatives","ETHF0:USTF0",1731369560147,0.29586,3375.4,3375.3,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369560647,3.2078,3375.7,3375.3,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369560648,0.29584,3375.6,3375.3,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369560844,3.2078,3375.7,3375.4,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369560845,0.29585,3375.5,3375.4,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369561241,40.8,3376.1,3375.4,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369561444,43.8,3376.1,3375.5,0.24064879]
["bitfinex-derivatives","ETHF0:USTF0",1731369561648,0.29588,3375.1,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369561840,3.2078,3375.7,3375.0,1.32938634]
["bitfinex-derivatives","ETHF0:USTF0",1731369562046,1.03537,3375.9,3375.1,0.24068634]
["bitfinex-derivatives","ETHF0:USTF0",1731369562242,3.2078,3376.0,3375.2,0.24067456]
["bitfinex-derivatives","ETHF0:USTF0",1731369562552,3.2078,3376.0,3375.3,0.24067456]
["bitfinex-derivatives","ETHF0:USTF0",1731369562739,0.29584,3375.6,3375.4,0.24067456]
["bitfinex-derivatives","ETHF0:USTF0",1731369562937,41.5395,3376.1,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369562938,40.8,3376.1,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369563143,40.8,3376.1,3375.1,0.721666]
["bitfinex-derivatives","ETHF0:USTF0",1731369563144,0.2958,3376.0,3375.1,0.721666]
["bitfinex-derivatives","ETHF0:USTF0",1731369563347,41.24413124,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369563648,41.53993124,3376.1,3375.4,0.24066165]
["bitfinex-derivatives","ETHF0:USTF0",1731369563852,0.29581,3376.0,3375.5,0.42576236]
["bitfinex-derivatives","ETHF0:USTF0",1731369564146,41.24413124,3376.1,3375.6,0.24066165]
["bitfinex-derivatives","ETHF0:USTF0",1731369564347,0.29581,3375.9,3375.7,0.24066165]
["bitfinex-derivatives","ETHF0:USTF0",1731369564549,0.29584,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369564756,0.29584,3375.6,3375.4,0.24065097]
["bitfinex-derivatives","ETHF0:USTF0",1731369564952,0.29584,3375.6,3375.5,0.24065097]
["bitfinex-derivatives","ETHF0:USTF0",1731369565151,0.29584,3375.6,3375.5,0.24065115]
["bitfinex-derivatives","ETHF0:USTF0",1731369565346,0.29583,3375.7,3375.5,0.09255806]
["bitfinex-derivatives","ETHF0:USTF0",1731369565654,41.24413124,3376.1,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369565655,0.29586,3375.4,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369565850,0.29586,3375.4,3375.1,0.24066816]
["bitfinex-derivatives","ETHF0:USTF0",1731369566046,0.29586,3375.4,3375.2,0.24066816]
["bitfinex-derivatives","ETHF0:USTF0",1731369566251,0.29586,3375.4,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369566456,0.29587,3375.3,3375.1,0.24067888]
["bitfinex-derivatives","ETHF0:USTF0",1731369566748,0.29586,3375.3,3375.2,0.0925688]
["bitfinex-derivatives","ETHF0:USTF0",1731369566949,0.29588,3375.2,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369567152,3.2078,3375.5,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369567448,40.8,3375.4,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369567653,40.8,3375.4,3375.1,0.09256683]
["bitfinex-derivatives","ETHF0:USTF0",1731369567845,40.8,3375.4,3375.2,0.09256683]
["bitfinex-derivatives","ETHF0:USTF0",1731369568047,3.2078,3376.2,3375.3,0.24065981]
["bitfinex-derivatives","ETHF0:USTF0",1731369568245,3.2078,3376.2,3375.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1731369568246,0.29582,3375.9,3375.4,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1731369568451,41.09582,3375.8,3375.5,0.09255769]
["bitfinex-derivatives","ETHF0:USTF0",1731369568653,41.09582,3375.8,3375.6,0.09255769]
["bitfinex-derivatives","ETHF0:USTF0",1731369568851,40.8,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369569047,40.8,3375.8,3375.4,0.0925555]
["bitfinex-derivatives","ETHF0:USTF0",1731369569251,40.8,3375.8,3375.5,0.0925555]
["bitfinex-derivatives","ETHF0:USTF0",1731369569460,40.8,3375.8,3375.6,0.0925555]
["bitfinex-derivatives","ETHF0:USTF0",1731369569660,40.8,3375.8,3375.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731369569957,40.8,3375.8,3375.5,0.09255378]
["bitfinex-derivatives","ETHF0:USTF0",1731369570151,40.8,3375.8,3375.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731369570152,40.8,3375.8,3375.6,0.09255378]
["bitfinex-derivatives","ETHF0:USTF0",1731369570353,40.8,3375.8,3375.7,0.09255378]
["bitfinex-derivatives","ETHF0:USTF0",1731369571747,40.8,3375.8,3375.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1731369571952,40.8,3375.8,3375.5,0.09255143]
["bitfinex-derivatives","ETHF0:USTF0",1731369572152,40.8,3375.8,3375.6,0.09255143]
["bitfinex-derivatives","ETHF0:USTF0",1731369572350,40.8,3375.8,3375.7,0.09255034]
["bitfinex-derivatives","ETHF0:USTF0",1731369572752,40.8,3375.8,3375.7,3.30035034]
["bitfinex-derivatives","ETHF0:USTF0",1731369572952,41.09582,3375.8,3375.7,3.30035034]
["bitfinex-derivatives","ETHF0:USTF0",1731369573254,41.09582,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369573255,40.8,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369575257,41.09582,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369575458,40.8,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369576055,3.2078,3377.4,3375.7,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1731369576255,3.50348,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369576454,40.8,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369576664,40.8,3377.4,3376.9,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1731369577259,0.29569,3377.3,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369577558,40.8,3377.4,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369577765,0.29569,3377.3,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369577961,41.09568,3377.4,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369578157,40.8,3377.4,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369578359,0.29571,3377.1,3376.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1731369578563,40.8,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369578564,0.29573,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369578858,3.2078,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369579459,3.2078,3377.2,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369579655,0.73928,3377.1,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369580158,3.2078,3376.8,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369580365,0.29577,3376.4,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369580560,3.94716,3376.8,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369580762,3.2078,3376.8,3376.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1731369580961,3.2078,3376.4,3376.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1731369581267,0.29579,3376.2,3376.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1731369581656,2.9616,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369581964,0.29581,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369582464,0.29581,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369582966,0.29582,3375.8,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583168,40.8,3376.1,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583169,0.29582,3375.9,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583459,40.8,3376.1,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583460,0.29581,3376.0,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583665,0.2958,3376.0,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369583961,0.29582,3375.9,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369584471,0.29582,3375.8,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369584767,40.8,3376.1,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369584960,0.29582,3375.8,3375.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1731369585163,3.2078,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369585865,3.2078,3376.3,3375.4,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1731369586976,3.2078,3376.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369586977,3.2078,3375.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369587164,3.2078,3375.7,3374.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1731369590372,3.2078,3376.1,3374.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1731369591170,11.5681999,3376.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369591468,3.2078,3376.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369591668,6.2078,3376.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369592072,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369592267,3.2078,3376.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369592573,3.2078,3376.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369592877,6.2078,3376.5,3374.8,7.20330605]
["bitfinex-derivatives","ETHF0:USTF0",1731369593079,6.2078,3376.5,3374.9,0.24064836]
["bitfinex-derivatives","ETHF0:USTF0",1731369593273,6.2078,3376.5,3375.0,0.09255706]
["bitfinex-derivatives","ETHF0:USTF0",1731369593478,6.2078,3376.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369593674,3.2078,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369593972,3.0,3376.5,3374.8,3.99550605]
["bitfinex-derivatives","ETHF0:USTF0",1731369593973,3.2078,3375.9,3374.8,3.99550605]
["bitfinex-derivatives","ETHF0:USTF0",1731369594381,3.2078,3375.9,3374.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1731369594582,12.7175056,3377.4,3374.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1731369594583,3.2078,3375.5,3374.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1731369595477,3.2078,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369595670,3.2078,3375.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369596878,3.2078,3375.5,3374.2,4.02312145]
["bitfinex-derivatives","ETHF0:USTF0",1731369597273,11.5681999,3375.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731369597478,3.2078,3375.9,3374.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1731369597479,14.7759999,3375.9,3374.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1731369597677,14.7759999,3375.9,3374.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1731369597878,3.2078,3375.9,3374.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1731369599384,14.7759999,3375.9,3374.7,2.1401]