{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731196802453,1.59766648,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196803050,2.07452364,3127.9,3127.6,3.36765283]
["bitfinex-derivatives","ETHF0:USTF0",1731196803250,1.59748766,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196803445,2.07452364,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196804354,2.3072,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196804355,3.67184335,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196804552,2.07452364,3127.9,3127.7,0.15984483]
["bitfinex-derivatives","ETHF0:USTF0",1731196804752,2.07452364,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196804753,2.07452364,3127.9,3127.8,0.25974756]
["bitfinex-derivatives","ETHF0:USTF0",1731196804954,1.59727447,3127.9,3127.8,0.25974756]
["bitfinex-derivatives","ETHF0:USTF0",1731196805249,3.67179811,3127.9,3127.8,0.259758]
["bitfinex-derivatives","ETHF0:USTF0",1731196806557,1.75712093,3127.9,3127.8,0.259758]
["bitfinex-derivatives","ETHF0:USTF0",1731196806756,0.15984646,3127.9,3127.8,0.259758]
["bitfinex-derivatives","ETHF0:USTF0",1731196806949,0.15984646,3127.9,3127.8,0.48650914]
["bitfinex-derivatives","ETHF0:USTF0",1731196807149,2.07452364,3128.1,3127.8,0.48650914]
["bitfinex-derivatives","ETHF0:USTF0",1731196807350,0.15984646,3128.0,3127.9,0.48651907]
["bitfinex-derivatives","ETHF0:USTF0",1731196807754,0.15983204,3128.2,3127.9,0.48651907]
["bitfinex-derivatives","ETHF0:USTF0",1731196808054,0.15983204,3128.2,3127.3,0.09097693]
["bitfinex-derivatives","ETHF0:USTF0",1731196808055,2.07452364,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196808255,2.07452364,3128.5,3128.2,0.48651907]
["bitfinex-derivatives","ETHF0:USTF0",1731196808551,2.07452364,3128.5,3128.3,0.22676107]
["bitfinex-derivatives","ETHF0:USTF0",1731196808749,9.089,3129.0,3128.4,0.32661039]
["bitfinex-derivatives","ETHF0:USTF0",1731196808750,2.07452364,3128.6,3128.4,0.32661039]
["bitfinex-derivatives","ETHF0:USTF0",1731196809059,2.07452364,3128.6,3128.5,3.46750025]
["bitfinex-derivatives","ETHF0:USTF0",1731196809255,2.07452364,3128.6,3128.5,3.69421432]
["bitfinex-derivatives","ETHF0:USTF0",1731196809459,2.07452364,3128.6,3128.5,3.69420707]
["bitfinex-derivatives","ETHF0:USTF0",1731196809652,2.49013132,3129.4,3128.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1731196809951,2.49013132,3129.4,3128.7,0.48640707]
["bitfinex-derivatives","ETHF0:USTF0",1731196809952,5.69793132,3129.4,3128.7,0.48640707]
["bitfinex-derivatives","ETHF0:USTF0",1731196810152,2.49013132,3129.2,3128.8,0.25970025]
["bitfinex-derivatives","ETHF0:USTF0",1731196810347,2.49013132,3129.0,3128.9,0.25970025]
["bitfinex-derivatives","ETHF0:USTF0",1731196810748,2.54034995,3129.0,3128.9,0.25970025]
["bitfinex-derivatives","ETHF0:USTF0",1731196811056,1.6255331,3129.3,3128.9,0.25970025]
["bitfinex-derivatives","ETHF0:USTF0",1731196811355,1.6255331,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196811356,3.2078,3129.2,3129.0,0.25970025]
["bitfinex-derivatives","ETHF0:USTF0",1731196811551,2.1688,3129.1,3128.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1731196811749,2.1688,3129.1,3128.7,0.25966421]
["bitfinex-derivatives","ETHF0:USTF0",1731196811750,2.2353,3129.0,3128.7,0.25966421]
["bitfinex-derivatives","ETHF0:USTF0",1731196811951,2.2353,3129.0,3128.8,0.25966421]
["bitfinex-derivatives","ETHF0:USTF0",1731196812257,2.2353,3129.0,3128.9,0.25966421]
["bitfinex-derivatives","ETHF0:USTF0",1731196812561,2.2353,3129.0,3128.9,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196812759,6.827,3129.6,3128.9,3.45566585]
["bitfinex-derivatives","ETHF0:USTF0",1731196812953,6.827,3129.6,3129.0,3.69174285]
["bitfinex-derivatives","ETHF0:USTF0",1731196813154,6.827,3129.6,3129.1,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196813349,6.827,3129.6,3129.2,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196813556,6.827,3129.6,3129.3,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196813756,5.3766,3129.8,3129.4,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196813957,5.3766,3129.8,3129.5,0.25966585]
["bitfinex-derivatives","ETHF0:USTF0",1731196814166,5.3766,3129.8,3129.6,0.09987148]
["bitfinex-derivatives","ETHF0:USTF0",1731196814358,5.3766,3129.8,3129.7,0.09987148]
["bitfinex-derivatives","ETHF0:USTF0",1731196814759,5.3766,3129.8,3129.7,1.33187148]
["bitfinex-derivatives","ETHF0:USTF0",1731196814760,3.2078,3129.8,3129.7,1.33187148]
["bitfinex-derivatives","ETHF0:USTF0",1731196814962,3.2078,3129.8,3129.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196815272,3.2078,3129.8,3129.7,1.3318476]
["bitfinex-derivatives","ETHF0:USTF0",1731196816660,2.2353,3130.0,3129.7,1.3318476]
["bitfinex-derivatives","ETHF0:USTF0",1731196816858,2.2353,3130.0,3129.8,0.0998476]
["bitfinex-derivatives","ETHF0:USTF0",1731196817060,2.2353,3130.0,3129.9,0.0998476]
["bitfinex-derivatives","ETHF0:USTF0",1731196817971,2.2353,3130.0,3129.9,1.3318476]
["bitfinex-derivatives","ETHF0:USTF0",1731196818261,2.2353,3130.0,3129.9,1.33184595]
["bitfinex-derivatives","ETHF0:USTF0",1731196818561,2.2353,3130.0,3129.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196818770,2.2353,3130.0,3129.9,1.33184572]
["bitfinex-derivatives","ETHF0:USTF0",1731196818961,2.2353,3130.0,3129.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196819761,3.81445634,3130.0,3129.9,0.00018785]
["bitfinex-derivatives","ETHF0:USTF0",1731196822662,3.81445634,3130.0,3129.5,2.3073827]
["bitfinex-derivatives","ETHF0:USTF0",1731196822865,1.65703017,3129.6,3129.5,2.3073827]
["bitfinex-derivatives","ETHF0:USTF0",1731196823069,1.65703017,3129.6,3129.5,2.40723147]
["bitfinex-derivatives","ETHF0:USTF0",1731196823563,1.65703017,3129.6,3129.5,0.09984877]
["bitfinex-derivatives","ETHF0:USTF0",1731196823761,1.55903857,3129.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196823962,1.65753035,3129.2,3128.8,1.33185945]
["bitfinex-derivatives","ETHF0:USTF0",1731196824159,1.65753035,3129.1,3128.9,0.259638]
["bitfinex-derivatives","ETHF0:USTF0",1731196824361,1.65753035,3129.1,3129.0,0.259638]
["bitfinex-derivatives","ETHF0:USTF0",1731196824556,1.65753035,3129.2,3129.0,0.259638]
["bitfinex-derivatives","ETHF0:USTF0",1731196824864,1.65753035,3129.4,3129.1,0.25963161]
["bitfinex-derivatives","ETHF0:USTF0",1731196825056,1.65753035,3129.4,3129.2,0.25963161]
["bitfinex-derivatives","ETHF0:USTF0",1731196825261,3.2078,3129.8,3128.9,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1731196825262,1.65753035,3129.5,3129.3,3.46742152]
["bitfinex-derivatives","ETHF0:USTF0",1731196825460,1.65753035,3129.5,3129.4,0.09985443]
["bitfinex-derivatives","ETHF0:USTF0",1731196825866,1.6606913,3129.5,3129.4,0.09985443]
["bitfinex-derivatives","ETHF0:USTF0",1731196826667,1.66041983,3129.5,3129.4,0.09985443]
["bitfinex-derivatives","ETHF0:USTF0",1731196826967,1.66041983,3129.5,3129.4,1.33185443]
["bitfinex-derivatives","ETHF0:USTF0",1731196827663,1.56123749,3129.5,3129.4,1.33185443]
["bitfinex-derivatives","ETHF0:USTF0",1731196827870,1.56123749,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196828062,1.7210068,3129.6,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196828265,6.827,3129.7,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196828266,4.0218068,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196829461,2.46056931,3129.5,3129.4,1.33185769]
["bitfinex-derivatives","ETHF0:USTF0",1731196829656,4.02190262,3129.5,3129.4,1.33185769]
["bitfinex-derivatives","ETHF0:USTF0",1731196829873,6.097003,3129.5,3129.4,1.33185769]
["bitfinex-derivatives","ETHF0:USTF0",1731196831360,2.46056931,3129.5,3129.4,1.49162573]
["bitfinex-derivatives","ETHF0:USTF0",1731196831658,2.46056931,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196831659,0.15976931,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196831864,1.82057316,3129.5,3129.4,1.49162527]
["bitfinex-derivatives","ETHF0:USTF0",1731196832069,0.15976931,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196832372,1.66084219,3129.5,3129.4,1.49162463]
["bitfinex-derivatives","ETHF0:USTF0",1731196832668,0.15976931,3129.5,3129.4,1.49162463]
["bitfinex-derivatives","ETHF0:USTF0",1731196832865,1.72198575,3129.5,3129.4,1.49162463]
["bitfinex-derivatives","ETHF0:USTF0",1731196833060,2.07510038,3129.5,3129.4,1.33185563]
["bitfinex-derivatives","ETHF0:USTF0",1731196833263,2.07510038,3129.5,3129.4,1.49162879]
["bitfinex-derivatives","ETHF0:USTF0",1731196833457,2.07510038,3129.5,3129.4,1.33185563]
["bitfinex-derivatives","ETHF0:USTF0",1731196834272,2.07510038,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196834475,2.07510038,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196835166,3.79685481,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196835372,0.15977335,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196836169,1.82058746,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196837272,0.15977335,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196838367,0.15977335,3129.5,3129.4,4.69943797]
["bitfinex-derivatives","ETHF0:USTF0",1731196838574,0.15977335,3129.5,3129.4,4.91947645]
["bitfinex-derivatives","ETHF0:USTF0",1731196838776,0.159749,3129.5,3129.4,4.91947645]
["bitfinex-derivatives","ETHF0:USTF0",1731196838979,1.82056311,3129.5,3129.4,4.69943797]
["bitfinex-derivatives","ETHF0:USTF0",1731196839181,4.13206311,3129.5,3129.4,4.69943797]
["bitfinex-derivatives","ETHF0:USTF0",1731196839564,4.13207593,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196839765,1.81826192,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196839970,0.15976182,3129.5,3129.4,1.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1731196840278,1.81756169,3129.5,3129.4,1.71184817]
["bitfinex-derivatives","ETHF0:USTF0",1731196840576,0.15976555,3129.5,3129.4,1.71184817]
["bitfinex-derivatives","ETHF0:USTF0",1731196841277,1.65779614,3129.6,3129.4,1.71184817]
["bitfinex-derivatives","ETHF0:USTF0",1731196841468,1.65779614,3129.6,3129.5,0.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1731196842278,1.65779614,3129.6,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196842469,1.55877871,3129.7,3129.5,0.25961455]
["bitfinex-derivatives","ETHF0:USTF0",1731196842470,2.07510038,3129.7,3129.5,0.25961455]
["bitfinex-derivatives","ETHF0:USTF0",1731196842669,2.07510038,3129.7,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196842670,1.81705988,3129.6,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196842869,0.15976389,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196843070,0.15976389,3129.5,3129.4,1.7139855]
["bitfinex-derivatives","ETHF0:USTF0",1731196843273,1.65729599,3129.6,3129.4,1.7139855]
["bitfinex-derivatives","ETHF0:USTF0",1731196843475,1.65729599,3129.6,3129.5,0.25961835]
["bitfinex-derivatives","ETHF0:USTF0",1731196843674,1.65825738,3129.6,3129.5,0.25961835]
["bitfinex-derivatives","ETHF0:USTF0",1731196843877,2.23486427,3129.7,3129.5,0.25961835]
["bitfinex-derivatives","ETHF0:USTF0",1731196844082,0.15976389,3129.6,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196844376,1.8180499,3129.5,3129.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731196844577,1.8180499,3129.5,3129.4,1.71398953]
["bitfinex-derivatives","ETHF0:USTF0",1731196844979,1.65828601,3129.5,3129.4,1.71398953]
["bitfinex-derivatives","ETHF0:USTF0",1731196845178,1.65828601,3129.5,3129.4,1.71398603]
["bitfinex-derivatives","ETHF0:USTF0",1731196846379,1.65828601,3129.5,3129.4,0.25961484]
["bitfinex-derivatives","ETHF0:USTF0",1731196846583,0.15976389,3129.5,3129.4,0.25961484]
["bitfinex-derivatives","ETHF0:USTF0",1731196846781,2.07510038,3129.6,3129.4,0.25961484]
["bitfinex-derivatives","ETHF0:USTF0",1731196846983,3.63610886,3129.6,3129.5,0.25961791]
["bitfinex-derivatives","ETHF0:USTF0",1731196847180,1.72077237,3129.6,3129.5,0.25961791]
["bitfinex-derivatives","ETHF0:USTF0",1731196847684,1.56100848,3129.6,3129.5,0.25961791]
["bitfinex-derivatives","ETHF0:USTF0",1731196848387,1.56100848,3129.6,3129.5,0.25961725]
["bitfinex-derivatives","ETHF0:USTF0",1731196849077,1.56100848,3129.6,3129.5,0.48272958]
["bitfinex-derivatives","ETHF0:USTF0",1731196849277,1.72178431,3129.8,3129.5,0.48272958]
["bitfinex-derivatives","ETHF0:USTF0",1731196849481,1.72178431,3129.8,3129.6,0.25961725]
["bitfinex-derivatives","ETHF0:USTF0",1731196849482,4.92958431,3129.8,3129.6,0.25961725]
["bitfinex-derivatives","ETHF0:USTF0",1731196849685,1.72178431,3129.7,3129.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731196849882,2.07599562,3129.4,3129.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731196850083,2.07599562,3129.4,3129.3,0.48273013]
["bitfinex-derivatives","ETHF0:USTF0",1731196850285,1.72268228,3129.5,3129.3,0.48273013]
["bitfinex-derivatives","ETHF0:USTF0",1731196850590,5.69854677,3129.8,3129.4,0.48273013]
["bitfinex-derivatives","ETHF0:USTF0",1731196850781,6.715236,3129.7,3129.5,0.25961595]
["bitfinex-derivatives","ETHF0:USTF0",1731196850978,6.715236,3129.7,3129.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731196850979,1.72313375,3129.6,3129.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1731196851187,0.15976364,3129.5,3129.3,1.71281666]
["bitfinex-derivatives","ETHF0:USTF0",1731196851483,4.22673664,3129.4,3129.2,0.01352868]
["bitfinex-derivatives","ETHF0:USTF0",1731196851686,9.03009248,3129.3,3129.2,0.01352868]
["bitfinex-derivatives","ETHF0:USTF0",1731196851881,6.53463664,3129.3,3129.2,0.25965738]
["bitfinex-derivatives","ETHF0:USTF0",1731196852082,6.53463664,3129.3,3129.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196852083,9.02949697,3129.3,3129.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196852285,6.72159697,3129.2,3129.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196852487,6.72159697,3129.2,3129.1,1.71285911]
["bitfinex-derivatives","ETHF0:USTF0",1731196852786,6.72159697,3129.2,3129.1,0.48486024]
["bitfinex-derivatives","ETHF0:USTF0",1731196852787,9.92939697,3129.2,3129.1,0.48486024]
["bitfinex-derivatives","ETHF0:USTF0",1731196852988,10.63053664,3129.2,3129.1,0.25965049]
["bitfinex-derivatives","ETHF0:USTF0",1731196853284,16.74510229,3129.2,3129.1,0.00668338]
["bitfinex-derivatives","ETHF0:USTF0",1731196853684,20.48029927,3129.2,3129.1,0.00668338]
["bitfinex-derivatives","ETHF0:USTF0",1731196853879,27.28845637,3129.2,3128.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196854089,3.2078,3128.8,3128.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196854388,4.91209085,3128.8,3128.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196854584,7.41569374,3128.8,3128.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196854787,9.80229374,3128.8,3128.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196855686,12.99829374,3128.8,3128.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731196855996,2.49568198,3128.5,3128.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731196856190,2.6554919,3128.5,3128.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1731196856387,6.70357572,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196856589,4.20789374,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196857093,6.70147505,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196857899,4.20789374,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196858495,2.50360289,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196858702,4.20285441,3128.5,3128.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196858892,10.31128339,3128.5,3128.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731196859092,2.49189371,3128.2,3128.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731196859295,0.15983386,3128.2,3128.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1731196859593,0.15983386,3128.2,3127.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1731196859594,3.35663386,3128.2,3127.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1731196859799,2.07505509,3127.5,3127.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1731196860101,1.69925152,3127.4,3127.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196860291,6.03078942,3127.3,3127.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196860493,1.69925152,3127.2,3127.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196860787,3.77170012,3127.2,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196860990,1.65770923,3127.0,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196861189,0.15983386,3127.0,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196862201,1.40206796,3127.0,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196862389,1.2422341,3127.0,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196862697,1.2422341,3127.1,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196863393,0.82751554,3127.0,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196863592,0.82751554,3127.0,3126.9,1.38787222]
["bitfinex-derivatives","ETHF0:USTF0",1731196863896,0.15987257,3127.3,3126.9,1.38787222]
["bitfinex-derivatives","ETHF0:USTF0",1731196863897,0.82751554,3127.1,3126.9,4.58627383]
["bitfinex-derivatives","ETHF0:USTF0",1731196864107,0.82751554,3127.3,3127.0,3.35747383]
["bitfinex-derivatives","ETHF0:USTF0",1731196864396,0.82751554,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196864596,0.82751554,3127.5,3127.2,0.15986024]
["bitfinex-derivatives","ETHF0:USTF0",1731196864797,0.82751554,3127.5,3127.3,0.15986024]
["bitfinex-derivatives","ETHF0:USTF0",1731196864993,0.82751554,3127.5,3127.4,0.15986024]
["bitfinex-derivatives","ETHF0:USTF0",1731196865496,0.82751554,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196865497,0.15985886,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196865705,1.24054441,3127.3,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196865911,1.40042644,3127.2,3127.0,0.25980826]
["bitfinex-derivatives","ETHF0:USTF0",1731196866102,1.24054441,3127.2,3127.1,0.25980802]
["bitfinex-derivatives","ETHF0:USTF0",1731196866406,4.05370923,3127.4,3127.1,0.25980802]
["bitfinex-derivatives","ETHF0:USTF0",1731196866407,1.24054441,3127.3,3127.1,0.25980802]
["bitfinex-derivatives","ETHF0:USTF0",1731196866599,1.400423,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196867309,1.24054441,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196868704,0.15988632,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196869311,1.3992565,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196869505,1.23936919,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196869804,1.39925826,3127.3,3127.2,0.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1731196870004,1.39925826,3127.3,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196870311,0.82572436,3127.2,3127.0,0.25981991]
["bitfinex-derivatives","ETHF0:USTF0",1731196870509,0.82572436,3127.2,3127.1,0.09993206]
["bitfinex-derivatives","ETHF0:USTF0",1731196870711,0.82572436,3127.2,3126.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1731196870916,0.82572436,3127.2,3127.0,0.0999342]
["bitfinex-derivatives","ETHF0:USTF0",1731196871104,0.82572436,3127.2,3127.1,0.0999342]
["bitfinex-derivatives","ETHF0:USTF0",1731196871607,3.1976,3127.2,3127.1,0.0999342]
["bitfinex-derivatives","ETHF0:USTF0",1731196871803,3.1976,3127.2,3126.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196871804,1.23936919,3127.2,3126.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196872005,0.8244973,3127.2,3126.9,4.744422]
["bitfinex-derivatives","ETHF0:USTF0",1731196872209,3.1436973,3127.3,3127.0,0.259822]
["bitfinex-derivatives","ETHF0:USTF0",1731196872412,3.0647973,3127.4,3127.1,0.259822]
["bitfinex-derivatives","ETHF0:USTF0",1731196872612,0.8244973,3127.4,3127.2,0.09993501]
["bitfinex-derivatives","ETHF0:USTF0",1731196872909,6.827,3127.6,3127.3,0.25980542]
["bitfinex-derivatives","ETHF0:USTF0",1731196873209,6.827,3127.6,3127.4,2.47370542]
["bitfinex-derivatives","ETHF0:USTF0",1731196873407,0.8244973,3127.8,3127.5,0.25980542]
["bitfinex-derivatives","ETHF0:USTF0",1731196873601,0.8244973,3127.8,3127.6,3.68863501]
["bitfinex-derivatives","ETHF0:USTF0",1731196873808,0.8244973,3128.0,3127.7,0.09993501]
["bitfinex-derivatives","ETHF0:USTF0",1731196874012,0.8244973,3128.0,3127.8,0.09993501]
["bitfinex-derivatives","ETHF0:USTF0",1731196874216,3.47966919,3128.2,3127.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731196874217,0.8244973,3128.1,3127.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1731196874413,0.8244973,3128.0,3127.9,0.09990306]
["bitfinex-derivatives","ETHF0:USTF0",1731196874607,4.44716919,3128.3,3127.9,0.25974457]
["bitfinex-derivatives","ETHF0:USTF0",1731196874808,3.2078,3128.3,3128.0,2.54013481]
["bitfinex-derivatives","ETHF0:USTF0",1731196875004,3.2078,3128.3,3128.1,0.25973481]
["bitfinex-derivatives","ETHF0:USTF0",1731196875209,3.2078,3128.3,3128.2,0.09990306]
["bitfinex-derivatives","ETHF0:USTF0",1731196875411,3.36764072,3128.3,3128.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196875609,1.23668001,3128.1,3128.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196875805,0.15984072,3128.1,3127.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196876012,1.23679463,3127.9,3127.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196876317,0.15984072,3127.9,3127.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196876706,1.23672514,3127.9,3127.8,0.13831359]
["bitfinex-derivatives","ETHF0:USTF0",1731196876911,1.3965863,3127.9,3127.8,0.13831359]
["bitfinex-derivatives","ETHF0:USTF0",1731196877117,1.23672514,3127.9,3127.8,0.13831359]
["bitfinex-derivatives","ETHF0:USTF0",1731196877815,4.44452514,3127.9,3127.8,0.13831359]
["bitfinex-derivatives","ETHF0:USTF0",1731196878204,4.6043885,3127.9,3127.8,0.13831359]
["bitfinex-derivatives","ETHF0:USTF0",1731196878607,13.39146273,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196878909,1.23674552,3127.7,3127.2,1.3838711]
["bitfinex-derivatives","ETHF0:USTF0",1731196879109,3.44794552,3127.6,3127.3,0.1598711]
["bitfinex-derivatives","ETHF0:USTF0",1731196879319,3.44794552,3127.6,3127.4,0.1598711]
["bitfinex-derivatives","ETHF0:USTF0",1731196879616,3.44794552,3127.6,3127.5,0.1598711]
["bitfinex-derivatives","ETHF0:USTF0",1731196880009,6.64554552,3127.6,3127.5,0.1598711]
["bitfinex-derivatives","ETHF0:USTF0",1731196880717,6.64554552,3127.6,3127.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196880718,5.56867556,3127.6,3127.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196880919,1.23772348,3127.5,3127.4,0.15987766]
["bitfinex-derivatives","ETHF0:USTF0",1731196881312,3.1976,3127.5,3127.4,0.15987749]
["bitfinex-derivatives","ETHF0:USTF0",1731196881817,3.44892348,3127.6,3127.4,0.15987749]
["bitfinex-derivatives","ETHF0:USTF0",1731196882122,3.44892348,3127.6,3127.5,0.15987749]
["bitfinex-derivatives","ETHF0:USTF0",1731196882322,10.43580037,3127.6,3127.5,0.15987749]
["bitfinex-derivatives","ETHF0:USTF0",1731196882513,13.63340037,3127.6,3127.5,0.15987749]
["bitfinex-derivatives","ETHF0:USTF0",1731196882714,13.63340037,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196882715,13.47352348,3127.6,3127.1,2.47234096]
["bitfinex-derivatives","ETHF0:USTF0",1731196882916,10.27592348,3127.6,3127.1,2.47234096]
["bitfinex-derivatives","ETHF0:USTF0",1731196883616,8.06472348,3127.6,3127.1,2.69614096]
["bitfinex-derivatives","ETHF0:USTF0",1731196884009,6.827,3127.6,3127.2,0.22460374]
["bitfinex-derivatives","ETHF0:USTF0",1731196884214,3.2078,3127.5,3127.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196884410,6.71512348,3127.5,3127.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196885016,4.44552348,3127.5,3127.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196885225,6.15626,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196885420,1.23772348,3128.3,3127.5,2.50308505]
["bitfinex-derivatives","ETHF0:USTF0",1731196885611,4.86550923,3128.4,3127.6,0.22468505]
["bitfinex-derivatives","ETHF0:USTF0",1731196885612,4.44552348,3128.4,3127.6,0.22468505]
["bitfinex-derivatives","ETHF0:USTF0",1731196885812,1.23772348,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196886023,1.23772348,3128.4,3127.9,1.44868505]
["bitfinex-derivatives","ETHF0:USTF0",1731196886322,1.23772348,3128.4,3127.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196886517,1.39755149,3128.4,3128.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196886727,1.23772348,3128.5,3128.1,0.22240139]
["bitfinex-derivatives","ETHF0:USTF0",1731196886919,1.23772348,3128.5,3128.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196887113,1.23772348,3128.5,3128.1,0.2224007]
["bitfinex-derivatives","ETHF0:USTF0",1731196887316,1.23772348,3128.5,3128.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196887516,1.23772348,3128.6,3128.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196887715,1.23772348,3128.7,3128.1,0.22240996]
["bitfinex-derivatives","ETHF0:USTF0",1731196887918,1.23772348,3128.7,3128.2,2.43380996]
["bitfinex-derivatives","ETHF0:USTF0",1731196888118,1.39753821,3128.7,3128.3,0.22240996]
["bitfinex-derivatives","ETHF0:USTF0",1731196888318,1.39753821,3128.7,3128.4,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1731196888616,1.39753821,3128.7,3128.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1731196888617,3.73622516,3128.7,3128.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196888818,3.73622516,3128.7,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196888819,3.91095601,3128.6,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196889024,1.65158133,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196889223,1.81139606,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196889722,0.15981473,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196890123,4.85938133,3128.4,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196890124,4.44708483,3128.4,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196890317,1.23928483,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196890819,1.23928483,3128.3,3128.2,1.3238919]
["bitfinex-derivatives","ETHF0:USTF0",1731196891014,1.23928483,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196891215,1.23928483,3128.3,3128.2,1.32389535]
["bitfinex-derivatives","ETHF0:USTF0",1731196891420,1.39911268,3128.3,3128.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1731196891715,1.39911268,3128.3,3128.2,1.32389268]
["bitfinex-derivatives","ETHF0:USTF0",1731196892118,0.15982785,3128.3,3128.2,1.32389268]
["bitfinex-derivatives","ETHF0:USTF0",1731196892712,0.15982785,3128.3,3128.2,1.48372647]
["bitfinex-derivatives","ETHF0:USTF0",1731196893216,1.81140918,3128.3,3128.2,1.48372647]
["bitfinex-derivatives","ETHF0:USTF0",1731196894722,1.81140918,3128.3,3128.2,1.48372637]
["bitfinex-derivatives","ETHF0:USTF0",1731196894925,3.2078,3128.4,3128.2,0.25972637]
["bitfinex-derivatives","ETHF0:USTF0",1731196894926,6.94678861,3128.4,3128.2,0.25972637]
["bitfinex-derivatives","ETHF0:USTF0",1731196895225,1.66654001,3128.3,3128.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196895420,1.6670804,3128.3,3128.2,1.47875329]
["bitfinex-derivatives","ETHF0:USTF0",1731196896828,1.6670804,3128.3,3128.2,0.25975329]
["bitfinex-derivatives","ETHF0:USTF0",1731196897424,1.6670804,3128.3,3128.2,0.09990511]
["bitfinex-derivatives","ETHF0:USTF0",1731196897425,2.48561823,3128.3,3128.2,0.09990511]
["bitfinex-derivatives","ETHF0:USTF0",1731196897626,2.48561823,3128.3,3128.2,0.25975168]
["bitfinex-derivatives","ETHF0:USTF0",1731196897627,6.56681328,3128.3,3128.2,0.25975168]
["bitfinex-derivatives","ETHF0:USTF0",1731196898026,8.85951328,3128.3,3128.2,0.25975168]
["bitfinex-derivatives","ETHF0:USTF0",1731196898222,6.37389505,3128.3,3128.2,0.25975168]
["bitfinex-derivatives","ETHF0:USTF0",1731196898726,6.98627218,3128.3,3128.2,0.01140543]
["bitfinex-derivatives","ETHF0:USTF0",1731196898923,6.56792426,3128.3,3128.2,0.01140543]
["bitfinex-derivatives","ETHF0:USTF0",1731196899123,4.08119505,3128.3,3128.2,0.01140543]
["bitfinex-derivatives","ETHF0:USTF0",1731196899828,6.98627218,3128.3,3128.2,0.01140543]
["bitfinex-derivatives","ETHF0:USTF0",1731196900028,6.98627218,3128.3,3127.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196900330,3.2078,3128.0,3127.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1731196900634,2.07297265,3127.5,3127.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1731196900834,3.74005305,3127.5,3127.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1731196901128,1.6670804,3127.5,3127.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1731196901934,1.6670804,3127.5,3127.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1731196902234,2.07211418,3127.3,3127.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1731196902432,2.07211418,3127.3,3127.2,5.98747065]
["bitfinex-derivatives","ETHF0:USTF0",1731196902632,3.57934646,3127.3,3127.2,5.98746335]
["bitfinex-derivatives","ETHF0:USTF0",1731196902829,3.73919458,3127.3,3127.2,5.98746335]
["bitfinex-derivatives","ETHF0:USTF0",1731196903331,1.6670804,3127.3,3127.2,5.98746335]
["bitfinex-derivatives","ETHF0:USTF0",1731196903531,1.50723228,3127.3,3127.2,5.98746335]
["bitfinex-derivatives","ETHF0:USTF0",1731196903732,2.07211418,3127.4,3127.2,5.98746335]
["bitfinex-derivatives","ETHF0:USTF0",1731196903933,2.07211418,3127.4,3127.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1731196904135,2.48731415,3127.7,3127.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196904136,1.6670804,3127.3,3127.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1731196904330,0.15984812,3127.2,3127.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1731196904524,0.15984812,3127.1,3127.0,0.06520023]
["bitfinex-derivatives","ETHF0:USTF0",1731196904734,1.65616022,3127.1,3127.0,0.06520023]
["bitfinex-derivatives","ETHF0:USTF0",1731196905231,1.65616022,3127.1,3127.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196905536,1.49626249,3127.1,3127.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196906732,2.07329494,3127.4,3127.0,4.44336101]
["bitfinex-derivatives","ETHF0:USTF0",1731196906932,2.90507713,3127.9,3127.0,4.44336101]
["bitfinex-derivatives","ETHF0:USTF0",1731196906933,2.48731415,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196907141,1.24409517,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196907342,2.48731415,3128.1,3127.3,9.62973205]
["bitfinex-derivatives","ETHF0:USTF0",1731196907535,2.48731415,3128.1,3127.4,2.60563205]
["bitfinex-derivatives","ETHF0:USTF0",1731196907736,1.49742108,3128.0,3127.5,0.22433205]
["bitfinex-derivatives","ETHF0:USTF0",1731196908031,2.48731415,3128.2,3127.4,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731196908032,1.49742108,3127.9,3127.4,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1731196908243,1.49742108,3127.8,3127.5,0.22433305]
["bitfinex-derivatives","ETHF0:USTF0",1731196908543,2.48731415,3128.2,3127.6,0.22433074]
["bitfinex-derivatives","ETHF0:USTF0",1731196908836,2.48731415,3128.2,3127.7,0.15984134]
["bitfinex-derivatives","ETHF0:USTF0",1731196909032,3.94132203,3128.2,3127.8,1.37884134]
["bitfinex-derivatives","ETHF0:USTF0",1731196909240,3.94132203,3128.2,3127.9,0.15984134]
["bitfinex-derivatives","ETHF0:USTF0",1731196909435,3.94132203,3128.2,3128.0,0.15984134]
["bitfinex-derivatives","ETHF0:USTF0",1731196909436,6.19545237,3128.1,3128.0,0.15984134]
["bitfinex-derivatives","ETHF0:USTF0",1731196909629,6.19545237,3128.1,3127.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196909836,6.26952475,3128.0,3127.9,0.15985904]
["bitfinex-derivatives","ETHF0:USTF0",1731196910338,6.97715237,3128.0,3127.9,0.15985904]
["bitfinex-derivatives","ETHF0:USTF0",1731196910734,6.97715237,3128.0,3127.9,0.25977253]
["bitfinex-derivatives","ETHF0:USTF0",1731196911443,6.97715237,3128.0,3127.9,0.25977646]
["bitfinex-derivatives","ETHF0:USTF0",1731196912436,10.6096846,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196912641,2.48745047,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196912837,6.35243215,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196913042,1.45398168,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196913534,3.76318168,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196914840,3.76318168,3127.4,3127.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196915035,1.45398168,3127.3,3127.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196915245,1.45398168,3127.2,3127.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196915944,1.45398168,3127.2,3126.6,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1731196916138,6.26549968,3127.1,3126.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196916339,1.45398168,3127.0,3126.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196916541,1.45398168,3126.9,3126.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196917038,1.45398168,3126.9,3126.3,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1731196917039,1.45398168,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196917342,10.8342053,3126.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196917540,3.73718168,3126.7,3126.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1731196917741,1.45398168,3126.6,3126.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1731196917935,1.45398168,3126.5,3126.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196918136,4.77065047,3126.7,3126.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196918137,4.66178168,3126.4,3126.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196918443,1.45398168,3126.3,3125.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1731196918740,1.45046865,3126.2,3126.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1731196918946,1.45046865,3126.1,3126.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1731196919238,1.45046865,3126.1,3125.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196919440,3.2078,3126.4,3125.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196919639,1.44918376,3126.3,3125.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196919843,1.44918376,3126.3,3126.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731196920146,2.2463,3126.2,3126.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731196920347,3.70378376,3126.1,3126.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731196920644,3.70378376,3126.1,3125.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196920838,2.2546,3126.1,3125.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1731196922254,2.2546,3126.1,3125.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731196922746,3.2078,3126.0,3125.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1731196923146,3.2078,3126.0,3125.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1731196923344,1.454429,3125.9,3125.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1731196923643,1.454429,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196923644,1.45435348,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196923849,1.45424112,3125.7,3125.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196924243,6.15626,3125.8,3125.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1731196924445,6.15626,3125.8,3125.3,0.2599571]
["bitfinex-derivatives","ETHF0:USTF0",1731196924747,6.15626,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196924748,6.15626,3125.8,3125.4,0.0999835]
["bitfinex-derivatives","ETHF0:USTF0",1731196924938,6.15626,3125.8,3125.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196926744,2.2283,3125.9,3125.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196926948,0.15996975,3125.8,3125.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196927343,3.2078,3125.6,3125.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196927648,2.2283,3125.9,3125.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1731196927948,2.2283,3125.9,3125.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196927949,0.15997562,3125.8,3125.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196928452,3.2078,3125.6,3125.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196928640,3.2078,3125.6,3125.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1731196928849,2.4246,3125.5,3125.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1731196929049,2.4246,3125.5,3125.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196929242,2.3928,3125.4,3125.2,0.09998715]
["bitfinex-derivatives","ETHF0:USTF0",1731196929443,2.3928,3125.4,3125.3,0.09998715]
["bitfinex-derivatives","ETHF0:USTF0",1731196929847,2.3928,3125.4,3125.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731196930046,2.3928,3125.4,3125.2,0.09999224]
["bitfinex-derivatives","ETHF0:USTF0",1731196930352,2.3928,3125.4,3125.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1731196930546,2.3928,3125.4,3125.2,0.09999505]
["bitfinex-derivatives","ETHF0:USTF0",1731196930748,2.3928,3125.4,3124.7,1.1833499]
["bitfinex-derivatives","ETHF0:USTF0",1731196930749,8.54906,3125.4,3124.7,1.1833499]
["bitfinex-derivatives","ETHF0:USTF0",1731196930946,3.2078,3125.2,3124.8,0.09999917]
["bitfinex-derivatives","ETHF0:USTF0",1731196931147,2.3029,3125.1,3124.7,1.1833499]
["bitfinex-derivatives","ETHF0:USTF0",1731196931348,2.3029,3125.1,3124.8,0.10000077]
["bitfinex-derivatives","ETHF0:USTF0",1731196931542,2.3029,3125.1,3124.7,1.1833499]
["bitfinex-derivatives","ETHF0:USTF0",1731196931750,2.3029,3125.1,3124.8,0.1000008]
["bitfinex-derivatives","ETHF0:USTF0",1731196931951,2.3029,3125.1,3124.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196931952,8.45916,3125.1,3124.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196932153,8.45916,3125.1,3124.6,0.10000467]
["bitfinex-derivatives","ETHF0:USTF0",1731196932346,8.45916,3125.1,3124.7,0.10000467]
["bitfinex-derivatives","ETHF0:USTF0",1731196932347,3.2078,3124.8,3124.7,0.10000467]
["bitfinex-derivatives","ETHF0:USTF0",1731196932554,3.2078,3124.8,3124.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196932751,4.5188,3124.7,3124.1,0.26004504]
["bitfinex-derivatives","ETHF0:USTF0",1731196932947,4.5188,3124.7,3124.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196933142,4.5188,3124.7,3124.1,0.26005565]
["bitfinex-derivatives","ETHF0:USTF0",1731196933143,3.2078,3124.3,3124.1,0.26005565]
["bitfinex-derivatives","ETHF0:USTF0",1731196933345,3.2078,3124.3,3123.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196933549,3.2078,3124.3,3124.0,0.10003056]
["bitfinex-derivatives","ETHF0:USTF0",1731196933743,3.2078,3124.3,3123.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196933946,3.2078,3124.3,3124.0,0.10003207]
["bitfinex-derivatives","ETHF0:USTF0",1731196934152,3.2078,3124.3,3123.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196934354,3.2078,3124.3,3124.0,0.100031]
["bitfinex-derivatives","ETHF0:USTF0",1731196934557,3.2078,3124.3,3123.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196934745,3.2078,3124.3,3123.9,0.10003894]
["bitfinex-derivatives","ETHF0:USTF0",1731196934951,3.2078,3124.3,3123.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1731196935254,2.1141,3124.2,3123.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196935560,2.1141,3124.2,3122.0,0.2999598]
["bitfinex-derivatives","ETHF0:USTF0",1731196935561,3.2078,3123.9,3123.1,0.0879446]
["bitfinex-derivatives","ETHF0:USTF0",1731196935746,4.5069,3123.8,3123.3,0.26010674]
["bitfinex-derivatives","ETHF0:USTF0",1731196935953,4.5069,3123.8,3123.4,0.10004105]
["bitfinex-derivatives","ETHF0:USTF0",1731196936163,4.5069,3123.8,3123.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1731196936548,4.5069,3123.8,3123.3,0.10004632]
["bitfinex-derivatives","ETHF0:USTF0",1731196936749,4.5069,3123.8,3123.4,0.10004632]
["bitfinex-derivatives","ETHF0:USTF0",1731196936948,3.2078,3123.9,3123.5,0.10003887]
["bitfinex-derivatives","ETHF0:USTF0",1731196937258,3.2078,3123.9,3123.6,0.26009711]
["bitfinex-derivatives","ETHF0:USTF0",1731196937455,3.2078,3123.9,3123.7,0.10003887]
["bitfinex-derivatives","ETHF0:USTF0",1731196937651,3.2078,3123.9,3123.8,0.10003887]
["bitfinex-derivatives","ETHF0:USTF0",1731196937857,5.44407,3124.1,3123.8,0.10003887]
["bitfinex-derivatives","ETHF0:USTF0",1731196938054,2.2369,3125.0,3123.9,7.88868043]
["bitfinex-derivatives","ETHF0:USTF0",1731196938258,2.2369,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196938450,3.2078,3125.1,3124.2,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196938752,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196938955,3.2078,3125.1,3124.6,2.41028043]
["bitfinex-derivatives","ETHF0:USTF0",1731196939153,3.2078,3125.5,3124.7,1.47608043]
["bitfinex-derivatives","ETHF0:USTF0",1731196939457,13.48145047,3126.9,3124.7,1.47608043]
["bitfinex-derivatives","ETHF0:USTF0",1731196939458,2.1623,3126.2,3124.8,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196939661,2.1623,3126.2,3124.9,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196939955,5.3701,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196940152,5.3701,3126.2,3125.6,3.74948043]
["bitfinex-derivatives","ETHF0:USTF0",1731196940349,5.3701,3126.2,3125.7,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196940653,5.3701,3126.2,3125.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1731196940654,5.3701,3126.2,3125.8,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196940849,5.3701,3126.2,3125.9,0.26008043]
["bitfinex-derivatives","ETHF0:USTF0",1731196941054,5.3701,3126.2,3125.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1731196941256,5.3701,3126.2,3125.6,0.25991831]
["bitfinex-derivatives","ETHF0:USTF0",1731196941560,5.3701,3126.2,3125.7,0.25991831]
["bitfinex-derivatives","ETHF0:USTF0",1731196941747,5.3701,3126.2,3125.8,0.09996858]
["bitfinex-derivatives","ETHF0:USTF0",1731196941952,8.3701,3126.2,3125.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196942154,3.2078,3125.8,3125.5,0.09997968]
["bitfinex-derivatives","ETHF0:USTF0",1731196942357,3.2078,3125.8,3124.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1731196942358,2.1256,3125.7,3124.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1731196942557,3.2078,3125.3,3124.9,1.47598767]
["bitfinex-derivatives","ETHF0:USTF0",1731196942857,3.2078,3125.3,3125.0,0.2599953]
["bitfinex-derivatives","ETHF0:USTF0",1731196942858,2.3229,3125.2,3125.0,0.2599953]
["bitfinex-derivatives","ETHF0:USTF0",1731196943053,2.3229,3125.2,3125.1,0.09999819]
["bitfinex-derivatives","ETHF0:USTF0",1731196943261,2.3229,3125.2,3124.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196943554,2.3229,3125.2,3124.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1731196943555,2.3229,3125.2,3125.0,0.25999839]
["bitfinex-derivatives","ETHF0:USTF0",1731196943750,2.3229,3125.2,3124.0,2.33815332]
["bitfinex-derivatives","ETHF0:USTF0",1731196943751,2.3229,3125.2,3125.1,0.09999938]
["bitfinex-derivatives","ETHF0:USTF0",1731196944056,2.3229,3125.2,3124.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196944257,2.3229,3125.2,3124.6,0.26000882]
["bitfinex-derivatives","ETHF0:USTF0",1731196944452,2.3229,3125.2,3124.7,0.26000882]
["bitfinex-derivatives","ETHF0:USTF0",1731196944762,3.2078,3125.1,3124.8,0.26000882]
["bitfinex-derivatives","ETHF0:USTF0",1731196944960,3.2078,3125.1,3124.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196945263,3.2078,3125.1,3124.6,0.25999672]
["bitfinex-derivatives","ETHF0:USTF0",1731196945457,3.2078,3125.1,3124.7,0.25999672]
["bitfinex-derivatives","ETHF0:USTF0",1731196945659,2.1951,3125.0,3124.8,0.25999672]
["bitfinex-derivatives","ETHF0:USTF0",1731196945855,2.1275,3124.9,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196946057,3.2078,3124.6,3124.2,0.26004303]
["bitfinex-derivatives","ETHF0:USTF0",1731196946361,2.2497,3124.5,3124.3,0.26004303]
["bitfinex-derivatives","ETHF0:USTF0",1731196946560,5.4505,3124.5,3124.4,0.10001655]
["bitfinex-derivatives","ETHF0:USTF0",1731196947253,5.4505,3124.5,3123.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196947456,3.2078,3124.2,3123.9,0.16004953]
["bitfinex-derivatives","ETHF0:USTF0",1731196947660,3.2078,3124.2,3124.0,0.16004953]
["bitfinex-derivatives","ETHF0:USTF0",1731196947860,2.3092,3124.1,3123.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1731196948159,3.2078,3124.2,3123.9,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196948354,2.2497,3124.5,3124.0,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196948561,2.2497,3124.5,3124.1,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196948758,2.2497,3124.5,3124.2,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196948962,2.2497,3124.5,3124.3,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196949265,3.2078,3124.7,3124.4,0.16006678]
["bitfinex-derivatives","ETHF0:USTF0",1731196949468,3.2078,3124.7,3123.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1731196949469,3.2078,3124.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196949654,3.2078,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196949860,3.2078,3122.6,3122.0,7.2913122]
["bitfinex-derivatives","ETHF0:USTF0",1731196950177,3.2078,3122.6,3121.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1731196950178,3.2078,3120.6,3119.7,0.55478471]
["bitfinex-derivatives","ETHF0:USTF0",1731196950350,3.194,3121.2,3117.7,0.08876209]
["bitfinex-derivatives","ETHF0:USTF0",1731196950351,3.2078,3119.8,3117.7,0.08876209]
["bitfinex-derivatives","ETHF0:USTF0",1731196950558,1.9292062,3120.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196950559,3.2078,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196950760,2.55507,3119.0,3118.9,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196950952,3.2078,3119.7,3118.9,13.64759341]
["bitfinex-derivatives","ETHF0:USTF0",1731196951153,0.318,3120.5,3118.9,13.64759341]
["bitfinex-derivatives","ETHF0:USTF0",1731196951154,0.318,3120.5,3118.9,20.89366199]
["bitfinex-derivatives","ETHF0:USTF0",1731196951359,3.2078,3119.9,3119.8,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196951877,1.63684205,3121.3,3119.8,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196951878,3.2078,3120.3,3119.8,25.1256554]
["bitfinex-derivatives","ETHF0:USTF0",1731196952163,3.2078,3120.3,3119.8,14.68586199]
["bitfinex-derivatives","ETHF0:USTF0",1731196952361,3.2078,3120.7,3120.2,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196952553,3.2078,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196952554,3.2078,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196952759,3.2078,3120.7,3120.6,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196952955,3.2078,3120.7,3120.6,11.96979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196953162,3.2078,3120.7,3120.6,26.6556554]
["bitfinex-derivatives","ETHF0:USTF0",1731196954166,3.2078,3120.7,3120.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1731196954469,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196954669,3.2078,3120.2,3119.7,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196955062,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196955761,3.2078,3120.2,3120.1,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196956160,3.2078,3120.2,3120.1,25.1256554]
["bitfinex-derivatives","ETHF0:USTF0",1731196956356,3.2078,3120.6,3120.1,25.1256554]
["bitfinex-derivatives","ETHF0:USTF0",1731196956560,3.2078,3121.0,3120.3,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196956764,3.2078,3120.8,3120.5,10.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1731196957864,3.2078,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196958164,3.2078,3120.8,3116.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731196958165,3.2078,3118.4,3116.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731196958367,3.2078,3117.4,3116.0,21.39366199]
["bitfinex-derivatives","ETHF0:USTF0",1731196958560,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196958761,3.2078,3117.4,3116.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1731196959164,3.2078,3117.4,3116.5,16.38486199]
["bitfinex-derivatives","ETHF0:USTF0",1731196959377,3.2078,3117.4,3116.6,3.30803554]
["bitfinex-derivatives","ETHF0:USTF0",1731196959566,3.2078,3117.4,3117.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1731196959776,3.2078,3117.4,3117.0,14.68746199]
["bitfinex-derivatives","ETHF0:USTF0",1731196959960,3.2078,3117.8,3117.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196960163,8.011,3121.0,3117.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1731196960164,3.2078,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196960360,3.2078,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196960564,3.2078,3119.3,3118.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731196960768,3.2078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196961173,3.2078,3119.3,3118.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1731196961463,3.2078,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196961668,3.2078,3119.6,3119.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1731196962767,3.2078,3119.6,3119.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1731196963363,3.2078,3119.6,3119.5,11.47966199]
["bitfinex-derivatives","ETHF0:USTF0",1731196964276,3.2078,3120.0,3119.5,11.47966199]
["bitfinex-derivatives","ETHF0:USTF0",1731196964470,3.2078,3120.0,3119.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1731196964774,1.705,3121.7,3119.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1731196964775,3.2062,3119.6,3119.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1731196964972,3.2078,3120.0,3119.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1731196965168,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196965471,3.2078,3119.6,3118.9,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196965775,3.2078,3119.2,3118.9,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196966973,3.2078,3119.6,3118.9,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196967168,3.2078,3119.1,3118.9,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196967370,4.705,3121.7,3118.9,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196967371,3.2078,3119.6,3118.9,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196968072,3.2078,3120.0,3118.9,16.38586199]
["bitfinex-derivatives","ETHF0:USTF0",1731196968281,3.2078,3119.6,3118.9,16.38586199]
["bitfinex-derivatives","ETHF0:USTF0",1731196968476,3.005,3121.7,3118.9,16.38586199]
["bitfinex-derivatives","ETHF0:USTF0",1731196968477,3.2078,3120.0,3118.9,16.38586199]
["bitfinex-derivatives","ETHF0:USTF0",1731196969064,3.2078,3119.6,3119.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1731196969469,3.2078,3119.6,3119.0,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196970283,3.2078,3119.2,3119.0,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196972178,0.0041,3121.3,3119.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1731196972179,3.2078,3119.8,3119.1,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1731196972374,3.2078,3119.8,3119.0,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196973378,2.2206,3120.9,3119.0,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196973379,3.2078,3119.4,3119.0,13.17806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196974286,3.2078,3119.4,3119.0,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196975371,3.2078,3119.4,3119.1,0.10017894]
["bitfinex-derivatives","ETHF0:USTF0",1731196975583,3.2078,3119.4,3119.2,0.10017894]
["bitfinex-derivatives","ETHF0:USTF0",1731196975783,3.2078,3119.4,3119.2,11.47806199]
["bitfinex-derivatives","ETHF0:USTF0",1731196975985,3.2078,3118.2,3115.7,0.3007015]
["bitfinex-derivatives","ETHF0:USTF0",1731196976184,3.2078,3118.2,3113.2,1.72167271]
["bitfinex-derivatives","ETHF0:USTF0",1731196976185,3.2078,3117.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731196976381,1.017,3118.1,3116.1,0.10026285]
["bitfinex-derivatives","ETHF0:USTF0",1731196976382,3.2078,3116.4,3116.1,0.10026285]
["bitfinex-derivatives","ETHF0:USTF0",1731196976683,3.2078,3116.4,3116.2,0.10026285]
["bitfinex-derivatives","ETHF0:USTF0",1731196976880,3.18435,3116.4,3116.3,0.10026285]
["bitfinex-derivatives","ETHF0:USTF0",1731196977275,3.18435,3116.4,3116.3,9.14082484]
["bitfinex-derivatives","ETHF0:USTF0",1731196978478,3.18435,3116.4,3116.3,0.26070245]
["bitfinex-derivatives","ETHF0:USTF0",1731196978679,3.18435,3116.4,3116.3,9.30126705]
["bitfinex-derivatives","ETHF0:USTF0",1731196979284,3.18435,3116.4,3116.3,0.10026285]
["bitfinex-derivatives","ETHF0:USTF0",1731196979581,3.18435,3116.4,3116.3,0.26070726]
["bitfinex-derivatives","ETHF0:USTF0",1731196980173,3.18435,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196980174,6.39315,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196980379,3.18435,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196980577,3.18435,3116.4,3116.0,9.54056199]
["bitfinex-derivatives","ETHF0:USTF0",1731196980876,3.18435,3116.4,3116.1,0.16046367]
["bitfinex-derivatives","ETHF0:USTF0",1731196981084,3.18435,3116.4,3116.0,9.54056199]
["bitfinex-derivatives","ETHF0:USTF0",1731196981281,3.18435,3116.4,3116.1,0.16045905]
["bitfinex-derivatives","ETHF0:USTF0",1731196981481,3.18435,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196981788,3.18435,3116.4,3116.0,9.54056199]
["bitfinex-derivatives","ETHF0:USTF0",1731196982683,3.18435,3116.4,3116.1,0.16045207]
["bitfinex-derivatives","ETHF0:USTF0",1731196982890,3.18435,3116.4,3116.2,0.16045207]
["bitfinex-derivatives","ETHF0:USTF0",1731196983082,3.18435,3116.4,3116.3,0.16045207]
["bitfinex-derivatives","ETHF0:USTF0",1731196983481,3.18435,3116.4,3116.3,9.20101406]
["bitfinex-derivatives","ETHF0:USTF0",1731196984281,3.18435,3116.4,3116.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731196984484,3.18435,3116.4,3116.3,9.20101011]
["bitfinex-derivatives","ETHF0:USTF0",1731196984691,3.18435,3116.4,3116.3,0.16044812]
["bitfinex-derivatives","ETHF0:USTF0",1731196984887,6.39315,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196985187,3.18435,3116.4,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196985386,3.2088,3116.3,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196985785,3.2088,3116.2,3116.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731196986096,3.18435,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196986097,3.2088,3116.3,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196986785,3.18435,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196986982,6.39315,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196987184,3.2088,3116.3,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196987487,3.18435,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196987686,3.18435,3116.4,3116.0,9.06930442]
["bitfinex-derivatives","ETHF0:USTF0",1731196988883,3.18435,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196989080,6.39315,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196989398,3.2088,3116.3,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196989687,3.18435,3116.4,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196989878,3.2088,3116.3,3116.0,0.02874243]
["bitfinex-derivatives","ETHF0:USTF0",1731196990085,3.2088,3116.3,3115.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1731196990287,3.2078,3115.2,3115.1,11.20986199]
["bitfinex-derivatives","ETHF0:USTF0",1731196990683,0.0119,3116.8,3115.1,11.20986199]
["bitfinex-derivatives","ETHF0:USTF0",1731196990684,3.2078,3115.5,3115.1,14.42026199]
["bitfinex-derivatives","ETHF0:USTF0",1731196990888,3.2078,3115.5,3115.1,11.20986199]
["bitfinex-derivatives","ETHF0:USTF0",1731196992085,3.2078,3115.5,3115.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196992292,3.2078,3115.5,3115.3,0.10030768]
["bitfinex-derivatives","ETHF0:USTF0",1731196992502,3.2078,3115.5,3115.1,11.20986199]
["bitfinex-derivatives","ETHF0:USTF0",1731196992795,3.2078,3115.5,3115.2,0.10031081]
["bitfinex-derivatives","ETHF0:USTF0",1731196993085,3.2078,3115.5,3115.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196993388,3.2078,3115.5,3115.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196993598,3.2078,3115.5,3115.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196993793,3.2078,3115.5,3115.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196993984,3.2078,3115.5,3115.2,12.25016199]
["bitfinex-derivatives","ETHF0:USTF0",1731196994382,3.2078,3115.5,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731196994586,3.2078,3115.5,3115.2,12.25016199]
["bitfinex-derivatives","ETHF0:USTF0",1731196994797,3.2078,3115.5,3115.3,0.10030473]
["bitfinex-derivatives","ETHF0:USTF0",1731196994996,3.2078,3115.5,3115.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731196995197,3.2078,3115.5,3115.4,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1731196995388,3.2078,3115.5,3115.4,14.39966199]
["bitfinex-derivatives","ETHF0:USTF0",1731196997401,3.2078,3115.5,3115.4,14.49996686]
["bitfinex-derivatives","ETHF0:USTF0",1731196997591,3.2078,3115.5,3115.4,12.25016199]
["bitfinex-derivatives","ETHF0:USTF0",1731196997895,3.2078,3115.9,3115.4,12.51094367]
["bitfinex-derivatives","ETHF0:USTF0",1731196998093,3.2078,3116.3,3115.5,0.26077883]
["bitfinex-derivatives","ETHF0:USTF0",1731196998288,3.2078,3116.3,3115.6,0.26077883]
["bitfinex-derivatives","ETHF0:USTF0",1731196998493,3.2078,3115.8,3115.7,0.10030771]
["bitfinex-derivatives","ETHF0:USTF0",1731196998797,3.2078,3115.8,3115.7,9.1408697]
["bitfinex-derivatives","ETHF0:USTF0",1731196999094,3.2078,3115.8,3115.7,9.14086016]
["bitfinex-derivatives","ETHF0:USTF0",1731196999594,3.2078,3115.8,3115.7,12.35046016]
["bitfinex-derivatives","ETHF0:USTF0",1731196999991,3.2078,3116.2,3115.7,12.51093207]
["bitfinex-derivatives","ETHF0:USTF0",1731197000200,3.2078,3116.2,3115.8,0.10029817]
["bitfinex-derivatives","ETHF0:USTF0",1731197000392,3.2078,3116.2,3115.7,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197000588,3.2078,3116.2,3115.9,0.10029005]
["bitfinex-derivatives","ETHF0:USTF0",1731197000797,3.2078,3116.2,3116.0,0.10029005]
["bitfinex-derivatives","ETHF0:USTF0",1731197000993,3.2078,3116.2,3115.7,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197001293,3.2078,3116.2,3115.8,0.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1731197001498,3.2078,3116.2,3115.9,0.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1731197001698,3.2078,3116.2,3116.0,0.10029316]
["bitfinex-derivatives","ETHF0:USTF0",1731197001902,3.2078,3116.2,3116.1,0.10029316]
["bitfinex-derivatives","ETHF0:USTF0",1731197002400,3.2078,3116.2,3116.1,9.14085515]
["bitfinex-derivatives","ETHF0:USTF0",1731197002591,3.2078,3116.2,3116.1,0.10029316]
["bitfinex-derivatives","ETHF0:USTF0",1731197002792,3.2078,3116.2,3116.1,9.30132161]
["bitfinex-derivatives","ETHF0:USTF0",1731197003203,3.2078,3116.2,3116.1,0.26075962]
["bitfinex-derivatives","ETHF0:USTF0",1731197004899,3.2078,3116.2,3116.1,9.30132161]
["bitfinex-derivatives","ETHF0:USTF0",1731197005303,3.2078,3116.2,3116.1,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197005500,3.2078,3116.2,3116.1,12.51011656]
["bitfinex-derivatives","ETHF0:USTF0",1731197006302,2.0019,3117.1,3116.1,12.51011656]
["bitfinex-derivatives","ETHF0:USTF0",1731197006303,3.2078,3116.7,3116.1,12.51011656]
["bitfinex-derivatives","ETHF0:USTF0",1731197006606,3.2078,3116.7,3116.2,2.42775457]
["bitfinex-derivatives","ETHF0:USTF0",1731197006916,3.2078,3116.7,3116.3,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007199,3.2078,3116.7,3116.4,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007390,0.81103511,3117.6,3116.4,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007391,3.2078,3117.0,3116.5,2.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007594,1.21039265,3117.8,3116.6,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007595,3.2078,3117.8,3116.6,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197007791,3.2078,3117.8,3116.7,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197008004,3.2078,3117.8,3116.6,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197008005,3.2078,3117.8,3116.8,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197008297,3.2078,3117.4,3116.9,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197008506,3.2078,3117.4,3117.0,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197008695,3.2078,3117.4,3117.1,0.26075457]
["bitfinex-derivatives","ETHF0:USTF0",1731197008892,3.2078,3117.4,3117.2,0.10029022]
["bitfinex-derivatives","ETHF0:USTF0",1731197009102,3.2078,3117.4,3117.3,0.10029022]
["bitfinex-derivatives","ETHF0:USTF0",1731197009302,6.4158,3117.4,3117.3,0.00601303]
["bitfinex-derivatives","ETHF0:USTF0",1731197009907,6.4158,3117.4,3116.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1731197010206,3.2078,3117.4,3116.6,0.16042513]
["bitfinex-derivatives","ETHF0:USTF0",1731197010399,3.2078,3117.4,3116.7,0.16042513]
["bitfinex-derivatives","ETHF0:USTF0",1731197010607,3.2078,3117.4,3116.5,10.84256199]
["bitfinex-derivatives","ETHF0:USTF0",1731197010608,3.2078,3117.4,3116.8,0.16042513]
["bitfinex-derivatives","ETHF0:USTF0",1731197010808,3.2078,3117.4,3116.5,10.84256199]
["bitfinex-derivatives","ETHF0:USTF0",1731197011102,0.099316,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197011298,3.2078,3117.8,3117.1,12.24836199]
["bitfinex-derivatives","ETHF0:USTF0",1731197011905,3.30982609,3117.8,3117.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731197012108,3.30982609,3117.8,3117.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1731197012305,3.30982609,3117.8,3117.2,13.23086199]
["bitfinex-derivatives","ETHF0:USTF0",1731197013003,0.10202609,3117.8,3117.2,13.23086199]
["bitfinex-derivatives","ETHF0:USTF0",1731197013197,0.81103511,3118.1,3117.2,13.23086199]
["bitfinex-derivatives","ETHF0:USTF0",1731197013596,0.81103511,3118.0,3117.2,13.23086199]
["bitfinex-derivatives","ETHF0:USTF0",1731197014205,0.81103511,3118.0,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197014401,1.30985977,3118.1,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197014402,4.01883511,3117.8,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197014806,0.81103511,3117.7,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197016005,0.81103511,3117.6,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197016201,0.81103511,3117.5,3117.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197016796,0.81103511,3117.5,3116.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1731197016797,3.208,3117.4,3116.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731197017002,0.81103511,3116.9,3116.6,2.73474035]
["bitfinex-derivatives","ETHF0:USTF0",1731197017302,3.2078,3117.0,3115.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1731197017303,1.37083112,3116.8,3115.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1731197017606,0.81980971,3116.4,3115.9,11.22966199]
["bitfinex-derivatives","ETHF0:USTF0",1731197017901,0.81980971,3116.4,3115.9,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197017902,0.81980971,3116.2,3115.9,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197018699,1.21039265,3116.0,3115.2,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1731197018904,4.02804886,3115.8,3115.2,14.43746199]
["bitfinex-derivatives","ETHF0:USTF0",1731197019104,0.82024886,3115.6,3115.2,14.43746199]
["bitfinex-derivatives","ETHF0:USTF0",1731197019298,1.61814098,3116.0,3115.2,14.43746199]
["bitfinex-derivatives","ETHF0:USTF0",1731197019299,0.82024886,3115.7,3115.2,14.43746199]
["bitfinex-derivatives","ETHF0:USTF0",1731197019508,0.82024886,3115.8,3115.2,12.24836199]
["bitfinex-derivatives","ETHF0:USTF0",1731197019812,0.82024886,3115.7,3115.2,14.30476199]
["bitfinex-derivatives","ETHF0:USTF0",1731197020013,0.82024886,3115.6,3115.2,14.30476199]
["bitfinex-derivatives","ETHF0:USTF0",1731197020208,0.82024886,3115.5,3115.2,14.30476199]
["bitfinex-derivatives","ETHF0:USTF0",1731197020408,0.82024886,3115.4,3115.2,14.30476199]
["bitfinex-derivatives","ETHF0:USTF0",1731197020906,0.82024886,3115.4,3115.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731197021412,0.82024886,3115.4,3115.3,12.3504646]
["bitfinex-derivatives","ETHF0:USTF0",1731197023511,1.61814098,3115.8,3115.3,12.35045877]
["bitfinex-derivatives","ETHF0:USTF0",1731197023806,1.61814098,3115.8,3115.4,0.10029678]
["bitfinex-derivatives","ETHF0:USTF0",1731197024010,1.61814098,3115.8,3115.5,0.10029678]
["bitfinex-derivatives","ETHF0:USTF0",1731197024311,3.2078,3116.0,3115.6,0.10029678]
["bitfinex-derivatives","ETHF0:USTF0",1731197024610,3.2078,3116.0,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197024911,3.2078,3116.0,3115.4,0.1003011]
["bitfinex-derivatives","ETHF0:USTF0",1731197025214,3.2078,3116.0,3115.5,0.1003011]
["bitfinex-derivatives","ETHF0:USTF0",1731197025513,3.2078,3116.0,3115.6,0.1003011]
["bitfinex-derivatives","ETHF0:USTF0",1731197025810,3.2078,3116.0,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197026009,3.2078,3116.0,3115.4,0.10030263]
["bitfinex-derivatives","ETHF0:USTF0",1731197026209,3.2078,3116.0,3115.5,0.10030263]
["bitfinex-derivatives","ETHF0:USTF0",1731197026410,3.2078,3116.0,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197026611,3.2078,3116.0,3115.4,0.1003019]
["bitfinex-derivatives","ETHF0:USTF0",1731197026812,3.2078,3116.0,3115.5,0.10030178]
["bitfinex-derivatives","ETHF0:USTF0",1731197027012,3.2078,3116.0,3115.6,0.10030178]
["bitfinex-derivatives","ETHF0:USTF0",1731197027209,3.2078,3116.0,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197027409,3.2078,3116.0,3115.4,0.10030221]
["bitfinex-derivatives","ETHF0:USTF0",1731197027610,3.2078,3116.0,3115.5,0.10030221]
["bitfinex-derivatives","ETHF0:USTF0",1731197027912,3.2078,3116.0,3115.6,0.10030221]
["bitfinex-derivatives","ETHF0:USTF0",1731197028114,3.2078,3116.0,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197028318,3.2078,3116.0,3115.4,0.10030204]
["bitfinex-derivatives","ETHF0:USTF0",1731197028521,3.2078,3116.0,3115.5,0.10030204]
["bitfinex-derivatives","ETHF0:USTF0",1731197028811,1.64726209,3115.7,3115.3,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197029007,1.64726209,3115.7,3115.4,0.1003034]
["bitfinex-derivatives","ETHF0:USTF0",1731197029209,1.64726209,3115.7,3115.4,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197029416,3.69358275,3115.9,3115.4,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197030808,3.2078,3115.6,3115.4,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197031117,3.2078,3115.5,3114.9,0.16437476]
["bitfinex-derivatives","ETHF0:USTF0",1731197031315,3.2078,3115.1,3114.9,0.16437476]
["bitfinex-derivatives","ETHF0:USTF0",1731197031612,3.2078,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197031807,3.2078,3115.1,3114.6,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197032618,3.2078,3115.1,3114.7,3.31071959]
["bitfinex-derivatives","ETHF0:USTF0",1731197032813,3.2078,3115.1,3114.8,5.88731959]
["bitfinex-derivatives","ETHF0:USTF0",1731197033012,3.2078,3115.1,3114.9,0.10031959]
["bitfinex-derivatives","ETHF0:USTF0",1731197033311,3.2078,3115.1,3114.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731197033505,1.2348438,3115.1,3115.0,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1731197033906,1.2348438,3115.1,3115.0,15.45876199]
["bitfinex-derivatives","ETHF0:USTF0",1731197034117,1.2348438,3115.1,3115.0,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197034305,1.6464584,3115.3,3115.0,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197034511,1.6464584,3115.3,3115.0,12.25096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197034706,1.6464584,3115.3,3115.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731197035115,1.6464584,3115.3,3115.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1731197035613,1.6464584,3115.3,3115.2,12.25096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197036113,1.6464584,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197036812,2.058073,3115.5,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197038016,2.058073,3115.5,3115.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1731197038319,2.058073,3115.5,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197038618,1.23528913,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197038814,1.23529182,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197039015,1.23529182,3115.3,3115.2,12.25096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197039212,1.39577678,3115.4,3115.2,12.25096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197039516,1.23529182,3115.4,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197039711,1.39577635,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197039913,1.23529182,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197040108,0.82361436,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197040307,0.16047974,3115.3,3115.2,12.25096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197041019,1.64705217,3115.4,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197041216,1.80753191,3115.3,3115.2,9.04056199]
["bitfinex-derivatives","ETHF0:USTF0",1731197041420,1.6343637,3115.3,3114.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1731197041612,1.6343637,3115.3,3114.9,11.18096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197041613,1.64708934,3115.1,3114.9,11.18096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197042409,1.39564099,3115.0,3114.9,11.18096199]
["bitfinex-derivatives","ETHF0:USTF0",1731197042717,1.39563433,3115.0,3114.9,14.38876199]
["bitfinex-derivatives","ETHF0:USTF0",1731197042917,1.64696753,3115.3,3114.9,10.68359965]
["bitfinex-derivatives","ETHF0:USTF0",1731197043216,0.82347983,3115.0,3114.9,10.68359965]
["bitfinex-derivatives","ETHF0:USTF0",1731197043423,3.2078,3115.7,3114.9,10.78390733]
["bitfinex-derivatives","ETHF0:USTF0",1731197043424,0.82347983,3115.1,3114.9,10.78390733]
["bitfinex-derivatives","ETHF0:USTF0",1731197043625,0.82347983,3115.2,3115.0,0.10030768]
["bitfinex-derivatives","ETHF0:USTF0",1731197043825,0.82347983,3115.2,3114.9,10.68359965]
["bitfinex-derivatives","ETHF0:USTF0",1731197044016,0.82347983,3115.3,3115.0,3.31070484]
["bitfinex-derivatives","ETHF0:USTF0",1731197044325,0.82347983,3115.3,3115.1,3.31070484]
["bitfinex-derivatives","ETHF0:USTF0",1731197044615,0.12084351,3116.1,3115.2,0.10030484]
["bitfinex-derivatives","ETHF0:USTF0",1731197044820,1.43241386,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197045020,1.43241386,3115.9,3115.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1731197045225,3.2078,3116.3,3115.7,1.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1731197045520,1.43242058,3116.2,3115.7,1.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1731197045719,5.6774876,3116.3,3115.7,1.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1731197045720,1.43242058,3116.1,3115.7,1.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1731197046025,1.43242058,3116.0,3115.7,1.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1731197046211,1.43242058,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197046413,5.79631705,3116.3,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197046614,1.41391629,3116.2,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197046824,1.41391629,3116.1,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197047019,1.41313822,3116.0,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197047323,1.41313822,3115.9,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197047523,4.00646385,3116.3,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197047716,1.41315433,3116.2,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197048019,1.41315433,3116.1,3115.6,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197048216,1.41315433,3116.0,3115.7,0.10029881]
["bitfinex-derivatives","ETHF0:USTF0",1731197048520,1.41315433,3115.9,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197048721,4.00646385,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197048918,1.41304782,3116.2,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197049118,1.41304782,3116.1,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197049322,1.41304782,3116.0,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197049624,4.00646262,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197049823,1.41208365,3116.2,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050125,1.41208365,3116.1,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050325,4.00642935,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050326,1.41208365,3116.0,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050521,3.32662945,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050727,1.41185637,3116.2,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197050927,1.41185637,3116.1,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197051124,1.41185637,3116.0,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197051327,3.32662945,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197051532,1.41234401,3116.2,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197051727,1.41234401,3116.1,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197051927,1.41234401,3116.0,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197052231,4.00661544,3116.3,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197052429,1.41256295,3116.2,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197052626,1.41256295,3116.1,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197052925,1.41256295,3116.0,3115.7,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197053136,3.2078,3115.8,3115.1,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731197053425,1.41256295,3115.7,3115.2,0.10031084]
["bitfinex-derivatives","ETHF0:USTF0",1731197053623,1.41256295,3115.7,3115.1,6.69931982]
["bitfinex-derivatives","ETHF0:USTF0",1731197053820,1.41256295,3115.7,3115.2,0.10031597]
["bitfinex-derivatives","ETHF0:USTF0",1731197054022,1.41256295,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197054023,2.1315,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197054330,2.1315,3115.6,3112.9,0.30099101]
["bitfinex-derivatives","ETHF0:USTF0",1731197054331,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197054630,1.41256295,3115.5,3113.0,0.30099101]
["bitfinex-derivatives","ETHF0:USTF0",1731197054631,3.2078,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197054828,1.41201822,3114.6,3114.2,0.1003436]
["bitfinex-derivatives","ETHF0:USTF0",1731197055128,3.2078,3114.7,3114.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197055327,1.41192573,3114.6,3114.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197055527,3.2078,3114.7,3114.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1731197055833,1.41092993,3114.6,3114.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1731197056027,3.2078,3114.7,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197056222,1.4109221,3114.6,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197056430,3.2078,3114.7,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197056625,1.41066746,3114.6,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197056827,3.3316825,3114.7,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197057434,3.2078,3114.7,3114.2,5.47361982]
["bitfinex-derivatives","ETHF0:USTF0",1731197057823,3.33019023,3115.1,3114.3,0.10033523]
["bitfinex-derivatives","ETHF0:USTF0",1731197058029,3.2078,3114.7,3114.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1731197058329,2.025,3115.5,3114.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1731197058330,3.2078,3115.2,3114.4,0.10033286]
["bitfinex-derivatives","ETHF0:USTF0",1731197058530,1.41251173,3115.1,3114.5,0.10033286]
["bitfinex-derivatives","ETHF0:USTF0",1731197058831,3.2078,3115.2,3114.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731197059033,3.2078,3115.2,3114.6,0.10032543]
["bitfinex-derivatives","ETHF0:USTF0",1731197059336,3.2078,3115.2,3114.7,0.10032543]
["bitfinex-derivatives","ETHF0:USTF0",1731197059529,3.2078,3115.2,3114.6,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197059530,1.41317782,3115.1,3114.6,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197059728,3.2078,3115.2,3114.7,0.10032624]
["bitfinex-derivatives","ETHF0:USTF0",1731197059930,3.2078,3115.2,3114.6,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197060125,3.2078,3115.2,3114.7,3.30812513]
["bitfinex-derivatives","ETHF0:USTF0",1731197060330,1.41419,3115.1,3114.8,0.10032513]
["bitfinex-derivatives","ETHF0:USTF0",1731197060528,3.2078,3115.2,3114.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197060729,1.41424219,3115.1,3114.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1731197060929,3.2078,3115.2,3114.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731197061127,3.2078,3115.2,3114.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731197061128,1.41421498,3115.1,3114.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1731197061429,5.6774876,3115.0,3114.5,3.35991982]
["bitfinex-derivatives","ETHF0:USTF0",1731197061733,9.35582118,3115.0,3114.5,3.35991982]
["bitfinex-derivatives","ETHF0:USTF0",1731197061933,6.14452284,3114.9,3114.5,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197062126,1.41421498,3114.8,3114.5,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197062326,2.4696876,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197062529,3.2078,3114.4,3113.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197062728,1.41421498,3114.3,3113.9,2.28794645]
["bitfinex-derivatives","ETHF0:USTF0",1731197062933,3.63357337,3114.2,3113.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1731197063132,1.57370953,3114.1,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197063331,2.05880408,3114.3,3114.0,3.31154608]
["bitfinex-derivatives","ETHF0:USTF0",1731197063528,0.16055419,3114.2,3114.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1731197063736,1.57388025,3114.2,3114.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1731197063932,0.16055419,3114.2,3114.1,6.83026304]
["bitfinex-derivatives","ETHF0:USTF0",1731197064135,0.16055419,3114.2,3114.1,4.51531982]
["bitfinex-derivatives","ETHF0:USTF0",1731197064440,0.16055419,3114.2,3114.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197064737,2.21935827,3114.3,3114.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197064932,0.16055419,3114.2,3113.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1731197065133,3.2078,3114.4,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197065134,2.05880408,3114.0,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197065339,3.47184724,3114.0,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197065632,3.63241089,3114.0,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197065830,3.47184724,3114.0,3113.9,5.50611982]
["bitfinex-derivatives","ETHF0:USTF0",1731197066027,3.47184724,3114.0,3113.9,8.71731982]
["bitfinex-derivatives","ETHF0:USTF0",1731197066222,5.26660408,3114.4,3113.9,8.71731982]
["bitfinex-derivatives","ETHF0:USTF0",1731197066423,1.41255523,3114.3,3113.9,5.60646525]
["bitfinex-derivatives","ETHF0:USTF0",1731197066623,1.41255523,3114.3,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197066624,3.47102304,3114.3,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197066833,3.47102304,3114.2,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197067033,1.41221896,3114.1,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197067235,3.46956446,3114.0,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197067434,5.6774876,3114.4,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197067435,2.05880408,3114.1,3113.9,1.40446525]
["bitfinex-derivatives","ETHF0:USTF0",1731197067632,3.2078,3114.4,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197067633,2.05880408,3114.3,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197067839,1.41059909,3114.2,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197068028,2.05880408,3114.3,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197068431,5.26660408,3114.4,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197068625,1.41043288,3114.3,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197068836,3.46937319,3114.3,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197069137,2.05880408,3114.3,3113.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197069333,2.05880408,3114.3,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197069636,1.41033619,3114.2,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197069846,3.46914027,3114.2,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197070138,1.4101474,3114.1,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197070438,3.2078,3114.4,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197070439,2.05880408,3114.3,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197070639,1.40984805,3114.2,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197070846,2.05880408,3114.3,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197071532,2.05880408,3114.5,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197071739,1.40975793,3114.4,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197071942,2.05880408,3114.5,3113.9,3.32141982]
["bitfinex-derivatives","ETHF0:USTF0",1731197072139,2.05880408,3114.6,3114.0,0.10033808]
["bitfinex-derivatives","ETHF0:USTF0",1731197072335,2.05880408,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197072544,3.46881163,3114.9,3114.3,0.10033548]
["bitfinex-derivatives","ETHF0:USTF0",1731197072729,2.05880408,3114.9,3114.4,0.10033548]
["bitfinex-derivatives","ETHF0:USTF0",1731197072935,1.64504963,3114.8,3114.2,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197073242,1.64504963,3114.9,3114.3,0.10032567]
["bitfinex-derivatives","ETHF0:USTF0",1731197073447,1.64504963,3114.9,3114.4,0.10032096]
["bitfinex-derivatives","ETHF0:USTF0",1731197073738,1.64504963,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197073939,1.64504963,3114.9,3114.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1731197074132,1.64504963,3115.0,3114.8,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1731197074339,3.2078,3115.1,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197075447,2.05880408,3115.3,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197075638,1.39621249,3115.2,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197075941,3.4549349,3115.2,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197076143,2.05880408,3115.2,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197076438,2.05880408,3115.3,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197076740,1.3961998,3115.2,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197076947,2.05880408,3115.3,3114.8,9.03971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197077245,2.05880408,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197077246,1.39623684,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197077449,2.05880408,3115.7,3115.1,3.46939743]
["bitfinex-derivatives","ETHF0:USTF0",1731197077638,3.4549394,3115.6,3115.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197077840,2.05880408,3115.4,3115.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197078039,1.39625723,3115.3,3115.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197078243,2.05880408,3115.4,3115.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197078541,2.05880408,3115.5,3115.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197079457,2.05880408,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197079643,2.05880408,3116.0,3115.5,5.87429757]
["bitfinex-derivatives","ETHF0:USTF0",1731197079846,2.05880408,3116.1,3115.6,0.10028865]
["bitfinex-derivatives","ETHF0:USTF0",1731197080041,2.05880408,3116.1,3115.5,9.19371982]
["bitfinex-derivatives","ETHF0:USTF0",1731197080042,1.39606413,3116.0,3115.5,9.19371982]
["bitfinex-derivatives","ETHF0:USTF0",1731197080343,2.05880408,3116.3,3115.6,3.30988826]
["bitfinex-derivatives","ETHF0:USTF0",1731197080538,2.05880408,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197080939,2.05880408,3116.4,3115.9,0.10027989]
["bitfinex-derivatives","ETHF0:USTF0",1731197081144,2.05880408,3116.4,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197081340,2.05880408,3116.5,3115.9,0.10027767]
["bitfinex-derivatives","ETHF0:USTF0",1731197081546,2.05880408,3116.5,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197081749,1.3954222,3116.4,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197081935,2.05880408,3116.5,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197082138,1.39537056,3116.4,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197082343,1.39530237,3116.4,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197082549,2.05880408,3116.5,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197082743,1.39504459,3116.4,3115.8,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197083049,2.18217242,3116.6,3115.9,6.76649886]
["bitfinex-derivatives","ETHF0:USTF0",1731197083345,2.05880408,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197083536,2.3707,3117.2,3116.3,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1731197083537,2.05880408,3117.0,3116.3,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1731197083744,1.39455964,3116.9,3116.3,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1731197083943,3.2078,3116.9,3116.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731197084149,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197084337,3.2078,3116.5,3115.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1731197084843,2.05880408,3116.6,3115.9,5.04461982]
["bitfinex-derivatives","ETHF0:USTF0",1731197085050,1.39411853,3116.5,3115.9,9.79041982]
["bitfinex-derivatives","ETHF0:USTF0",1731197085350,2.05880408,3116.6,3115.9,9.79041982]
["bitfinex-derivatives","ETHF0:USTF0",1731197085739,4.60195569,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197085943,3.2078,3116.1,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197086144,5.26660408,3116.1,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197086545,1.3937758,3116.0,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197086742,5.26660408,3116.1,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197086943,2.05880408,3116.2,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197087149,2.05880408,3116.3,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197087349,2.05880408,3116.4,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197087544,9.94790408,3116.5,3115.8,3.53971982]
["bitfinex-derivatives","ETHF0:USTF0",1731197087750,4.34640408,3116.5,3115.8,5.80481982]
["bitfinex-derivatives","ETHF0:USTF0",1731197088057,2.05880408,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197088260,4.26420408,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197088552,3.452301,3116.7,3116.0,4.51191982]
["bitfinex-derivatives","ETHF0:USTF0",1731197088849,2.05880408,3116.4,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197089056,2.05880408,3116.5,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197089263,1.39290192,3116.4,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197089554,2.05880408,3116.5,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197089947,2.05880408,3116.5,3116.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1731197090453,2.05880408,3116.5,3116.1,3.54261982]
["bitfinex-derivatives","ETHF0:USTF0",1731197090758,4.26420408,3116.8,3116.1,3.54261982]
["bitfinex-derivatives","ETHF0:USTF0",1731197091056,3.2078,3116.6,3116.1,3.54261982]
["bitfinex-derivatives","ETHF0:USTF0",1731197091756,3.2078,3116.6,3116.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197092353,5.26660408,3116.6,3116.1,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197092651,5.26660408,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197092848,3.2078,3116.2,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197093353,2.05880408,3116.5,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197093654,5.26660408,3116.6,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197093848,3.2078,3116.6,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197094043,5.26660408,3116.6,3116.0,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197094450,5.26660408,3116.6,3115.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731197094451,3.32950773,3116.6,3115.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731197094754,3.32950773,3116.6,3115.9,2.73811982]
["bitfinex-derivatives","ETHF0:USTF0",1731197094949,5.38831181,3116.6,3115.9,2.73811982]
["bitfinex-derivatives","ETHF0:USTF0",1731197095654,3.44992124,3116.5,3115.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1731197095864,1.3909992,3116.4,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197096158,5.05880408,3116.5,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197096360,1.39098592,3116.4,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197096553,2.05880408,3116.5,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197096755,1.3909234,3116.4,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197097052,2.05880408,3116.5,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197097258,5.38831181,3116.6,3115.7,5.94591982]
["bitfinex-derivatives","ETHF0:USTF0",1731197097554,5.38831181,3116.6,3115.8,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731197097555,3.32950773,3116.6,3115.8,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731197097753,3.32950773,3116.6,3115.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1731197097958,3.32950773,3116.6,3115.9,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1731197098158,3.32950773,3116.6,3115.9,5.94531982]
["bitfinex-derivatives","ETHF0:USTF0",1731197098359,5.38831181,3116.6,3115.9,5.94531982]
["bitfinex-derivatives","ETHF0:USTF0",1731197098565,8.38831181,3116.6,3115.8,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1731197098757,1.39060592,3116.5,3115.8,3.62561982]
["bitfinex-derivatives","ETHF0:USTF0",1731197099060,3.2078,3116.2,3115.8,3.62561982]
["bitfinex-derivatives","ETHF0:USTF0",1731197099256,0.16046962,3116.1,3115.8,3.62561982]
["bitfinex-derivatives","ETHF0:USTF0",1731197099648,0.16046962,3116.1,3115.8,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197099852,0.16046962,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197099853,2.3596,3116.0,3115.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1731197100062,3.2078,3115.7,3115.3,2.73811982]
["bitfinex-derivatives","ETHF0:USTF0",1731197100954,2.05880408,3116.3,3115.3,2.73811982]
["bitfinex-derivatives","ETHF0:USTF0",1731197100955,3.2078,3116.3,3115.4,6.51769542]
["bitfinex-derivatives","ETHF0:USTF0",1731197101162,3.2078,3116.3,3115.5,0.10029542]
["bitfinex-derivatives","ETHF0:USTF0",1731197101357,3.2078,3116.3,3115.6,0.10029542]
["bitfinex-derivatives","ETHF0:USTF0",1731197101552,0.16046167,3116.2,3115.5,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197101754,0.16046167,3116.2,3115.6,0.10029292]
["bitfinex-derivatives","ETHF0:USTF0",1731197101976,0.16046167,3116.2,3115.5,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197102158,3.2078,3116.3,3115.6,0.10029191]
["bitfinex-derivatives","ETHF0:USTF0",1731197102455,3.2078,3116.3,3115.7,0.10028407]
["bitfinex-derivatives","ETHF0:USTF0",1731197102655,3.2078,3116.3,3115.8,2.42348407]
["bitfinex-derivatives","ETHF0:USTF0",1731197102856,3.2078,3116.3,3115.9,0.10028407]
["bitfinex-derivatives","ETHF0:USTF0",1731197103059,4.43520466,3116.3,3115.8,5.99421982]
["bitfinex-derivatives","ETHF0:USTF0",1731197103357,4.43520466,3116.3,3115.9,0.10028372]
["bitfinex-derivatives","ETHF0:USTF0",1731197103565,4.43520466,3116.3,3116.0,0.10028372]
["bitfinex-derivatives","ETHF0:USTF0",1731197103756,3.2078,3116.3,3115.9,1.30411982]
["bitfinex-derivatives","ETHF0:USTF0",1731197104058,4.43520466,3116.3,3115.9,2.67011982]
["bitfinex-derivatives","ETHF0:USTF0",1731197104263,3.2078,3116.3,3116.0,0.10028333]
["bitfinex-derivatives","ETHF0:USTF0",1731197104455,3.2078,3116.3,3115.9,2.67011982]
["bitfinex-derivatives","ETHF0:USTF0",1731197104658,1.22740466,3116.5,3116.0,3.30908122]
["bitfinex-derivatives","ETHF0:USTF0",1731197104858,1.22740466,3116.7,3116.1,0.10028122]
["bitfinex-derivatives","ETHF0:USTF0",1731197105058,3.2078,3116.8,3116.2,3.30808122]
["bitfinex-derivatives","ETHF0:USTF0",1731197105059,4.43520466,3116.8,3116.2,3.30808122]
["bitfinex-derivatives","ETHF0:USTF0",1731197105262,3.2078,3116.8,3116.3,2.31128122]
["bitfinex-derivatives","ETHF0:USTF0",1731197105455,3.2078,3116.8,3116.4,0.10028122]
["bitfinex-derivatives","ETHF0:USTF0",1731197105658,3.2078,3116.8,3116.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731197105851,1.22817069,3117.3,3116.6,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1731197106051,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197106259,3.33019403,3117.7,3117.1,2.36796126]
["bitfinex-derivatives","ETHF0:USTF0",1731197106460,3.2078,3118.1,3117.2,0.10026126]
["bitfinex-derivatives","ETHF0:USTF0",1731197106664,0.16038386,3118.0,3117.3,0.10026126]
["bitfinex-derivatives","ETHF0:USTF0",1731197106957,3.2078,3118.1,3117.4,5.60916126]
["bitfinex-derivatives","ETHF0:USTF0",1731197107163,3.2078,3118.5,3117.5,0.10026126]
["bitfinex-derivatives","ETHF0:USTF0",1731197107354,3.2078,3118.5,3117.6,0.10026126]
["bitfinex-derivatives","ETHF0:USTF0",1731197107355,3.2078,3118.1,3117.6,0.10026126]
["bitfinex-derivatives","ETHF0:USTF0",1731197107551,0.16037001,3118.0,3117.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197107751,2.2229,3117.9,3117.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197107953,3.2078,3117.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197108253,3.2078,3116.9,3116.2,0.10025185]
["bitfinex-derivatives","ETHF0:USTF0",1731197108457,3.2078,3116.3,3115.4,5.06320798]
["bitfinex-derivatives","ETHF0:USTF0",1731197108663,0.16037001,3116.2,3115.5,0.10029237]
["bitfinex-derivatives","ETHF0:USTF0",1731197108860,0.16037001,3116.2,3115.6,0.10029237]
["bitfinex-derivatives","ETHF0:USTF0",1731197109060,0.16037001,3116.2,3115.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197109364,0.16037001,3116.2,3115.5,0.10029483]
["bitfinex-derivatives","ETHF0:USTF0",1731197109569,0.16037001,3116.2,3115.6,2.47769483]
["bitfinex-derivatives","ETHF0:USTF0",1731197109763,0.16037001,3116.2,3115.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1731197111160,3.2078,3116.3,3115.7,0.10029388]
["bitfinex-derivatives","ETHF0:USTF0",1731197111354,3.2078,3116.3,3115.8,0.10029388]
["bitfinex-derivatives","ETHF0:USTF0",1731197111558,3.2078,3116.3,3115.9,0.10029388]
["bitfinex-derivatives","ETHF0:USTF0",1731197111755,3.2078,3116.3,3115.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197111961,3.2078,3116.3,3115.8,2.44888871]
["bitfinex-derivatives","ETHF0:USTF0",1731197112163,3.2078,3116.3,3115.9,0.10028871]
["bitfinex-derivatives","ETHF0:USTF0",1731197112366,3.2078,3116.3,3115.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1731197112567,0.16046079,3116.2,3115.9,0.1002881]
["bitfinex-derivatives","ETHF0:USTF0",1731197112762,3.2078,3116.3,3115.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1731197112963,3.2078,3116.3,3115.9,0.10028716]
["bitfinex-derivatives","ETHF0:USTF0",1731197113165,0.16046089,3116.2,3115.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1731197113359,3.2078,3116.3,3115.9,0.1002887]
["bitfinex-derivatives","ETHF0:USTF0",1731197113559,4.60099483,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197113560,0.16045924,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197113763,3.2078,3116.8,3116.0,2.47238746]
["bitfinex-derivatives","ETHF0:USTF0",1731197113963,0.1604379,3116.7,3116.1,0.10028746]
["bitfinex-derivatives","ETHF0:USTF0",1731197114170,0.1604379,3116.7,3116.2,0.10028746]
["bitfinex-derivatives","ETHF0:USTF0",1731197114366,0.1604379,3116.7,3116.3,2.38358746]
["bitfinex-derivatives","ETHF0:USTF0",1731197114569,0.1604379,3116.7,3116.4,0.10028746]
["bitfinex-derivatives","ETHF0:USTF0",1731197114865,0.1604379,3116.7,3116.5,0.10028746]
["bitfinex-derivatives","ETHF0:USTF0",1731197115061,2.05880408,3117.1,3116.6,2.43538746]
["bitfinex-derivatives","ETHF0:USTF0",1731197115266,1.57324737,3117.0,3116.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1731197115459,0.16042248,3116.9,3116.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1731197115659,0.16042248,3116.8,3116.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1731197115961,2.05880408,3117.2,3116.7,2.54426131]
["bitfinex-derivatives","ETHF0:USTF0",1731197116269,0.16041585,3117.1,3116.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1731197116669,0.16041585,3117.1,3116.8,0.10025911]
["bitfinex-derivatives","ETHF0:USTF0",1731197116867,0.1604132,3117.0,3116.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1731197117069,0.1604132,3116.9,3116.8,0.10025919]
["bitfinex-derivatives","ETHF0:USTF0",1731197117276,2.05880408,3117.6,3116.8,6.30805919]
["bitfinex-derivatives","ETHF0:USTF0",1731197117474,0.16039527,3117.5,3116.9,0.10025919]
["bitfinex-derivatives","ETHF0:USTF0",1731197117662,0.16039527,3117.4,3117.0,2.33485919]
["bitfinex-derivatives","ETHF0:USTF0",1731197117975,2.05880408,3117.7,3117.1,0.10025919]
["bitfinex-derivatives","ETHF0:USTF0",1731197118179,0.16038581,3117.6,3117.2,0.10025919]
["bitfinex-derivatives","ETHF0:USTF0",1731197118471,0.16038581,3117.6,3117.3,3.84015919]
["bitfinex-derivatives","ETHF0:USTF0",1731197118674,0.16038581,3117.5,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197119066,0.16038581,3117.7,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197119373,0.16038581,3117.7,3117.5,3.30743298]
["bitfinex-derivatives","ETHF0:USTF0",1731197119676,3.2078,3118.2,3117.5,3.30743298]
["bitfinex-derivatives","ETHF0:USTF0",1731197119677,3.2078,3118.2,3117.6,6.51523298]
["bitfinex-derivatives","ETHF0:USTF0",1731197119873,3.2078,3118.2,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197119874,1.57469521,3118.1,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197120070,3.63349929,3118.1,3117.5,0.10023084]
["bitfinex-derivatives","ETHF0:USTF0",1731197120271,3.63349929,3118.1,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197120272,3.2078,3117.8,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197120467,1.57421033,3117.7,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197120772,0.16035799,3117.6,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197120969,0.16035799,3117.5,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197121169,0.16035799,3117.7,3117.4,2.54643247]
["bitfinex-derivatives","ETHF0:USTF0",1731197121474,0.16037365,3117.6,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197121672,0.16037575,3117.5,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197122275,3.2078,3117.8,3117.4,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1731197122577,0.16037785,3117.7,3117.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731197122973,3.2078,3117.8,3117.5,0.10023427]
["bitfinex-derivatives","ETHF0:USTF0",1731197123270,3.2078,3117.8,3117.6,0.10023427]
["bitfinex-derivatives","ETHF0:USTF0",1731197123478,3.2078,3118.3,3117.7,2.39672295]
["bitfinex-derivatives","ETHF0:USTF0",1731197123676,0.16035371,3118.2,3117.8,0.10022295]
["bitfinex-derivatives","ETHF0:USTF0",1731197123874,0.16035371,3118.2,3117.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731197124075,0.16035371,3118.2,3117.8,0.1002219]
["bitfinex-derivatives","ETHF0:USTF0",1731197124374,0.16035371,3118.2,3117.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731197125478,3.2078,3118.3,3117.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731197125682,3.2078,3118.3,3117.8,0.10021702]
["bitfinex-derivatives","ETHF0:USTF0",1731197125891,3.2078,3118.3,3117.9,0.10021645]
["bitfinex-derivatives","ETHF0:USTF0",1731197126189,3.2078,3118.3,3117.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1731197126388,3.2078,3118.3,3117.8,0.10021622]
["bitfinex-derivatives","ETHF0:USTF0",1731197126690,3.2078,3118.3,3117.9,0.10021564]
["bitfinex-derivatives","ETHF0:USTF0",1731197126886,3.2078,3118.3,3118.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1731197127082,3.2078,3118.3,3118.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197127282,3.2078,3118.3,3118.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731197127486,3.2078,3118.3,3118.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1731197127683,3.2078,3118.3,3118.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1731197129083,3.2078,3118.3,3118.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1731197129994,3.2078,3118.3,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130187,0.12421823,3118.8,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130188,5.39082231,3118.8,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130382,3.2078,3118.4,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130588,2.3804,3118.3,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130792,3.2078,3118.4,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130990,2.3418,3118.9,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197130991,5.26660408,3118.9,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197131194,3.2078,3118.9,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197131692,3.2078,3118.9,3118.2,0.10020202]
["bitfinex-derivatives","ETHF0:USTF0",1731197131893,3.2078,3118.9,3118.3,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731197132191,3.2078,3118.9,3118.4,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731197132395,3.2078,3118.9,3118.4,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1731197133992,3.2078,3118.9,3118.3,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1731197135392,3.2078,3118.9,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197135585,2.3468,3118.8,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197135788,2.3521,3118.7,3118.1,0.13211529]
["bitfinex-derivatives","ETHF0:USTF0",1731197135985,2.3521,3118.7,3118.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1731197136187,2.3521,3118.7,3118.0,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1731197136494,2.3521,3118.7,3118.0,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731197136993,3.2078,3118.9,3118.0,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731197137194,3.2078,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197138185,3.2078,3118.9,3118.0,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731197138493,3.2078,3118.9,3118.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197139700,2.2433,3118.8,3118.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197140791,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197141093,2.2854,3118.4,3117.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197141996,2.2854,3118.4,3116.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1731197141997,3.2078,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197142190,3.2078,3117.4,3116.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1731197142388,3.2078,3117.4,3116.4,0.10025089]
["bitfinex-derivatives","ETHF0:USTF0",1731197142389,3.2078,3117.0,3116.4,0.10025089]
["bitfinex-derivatives","ETHF0:USTF0",1731197142591,3.2078,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197142792,3.2078,3117.0,3115.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197142793,3.2078,3116.7,3115.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197143096,4.84389225,3116.7,3115.3,0.10027398]
["bitfinex-derivatives","ETHF0:USTF0",1731197143293,4.84389225,3116.7,3115.4,1.39527398]
["bitfinex-derivatives","ETHF0:USTF0",1731197143500,3.2078,3116.7,3115.5,0.10028529]
["bitfinex-derivatives","ETHF0:USTF0",1731197143700,4.84389225,3116.7,3115.6,0.10028529]
["bitfinex-derivatives","ETHF0:USTF0",1731197143894,4.84389225,3116.7,3115.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197144109,3.2078,3116.3,3115.5,0.10028862]
["bitfinex-derivatives","ETHF0:USTF0",1731197144293,3.2078,3116.3,3115.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197145797,3.2078,3116.3,3115.2,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1731197146000,3.2078,3115.9,3115.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1731197147603,3.2078,3115.9,3115.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1731197147900,3.2078,3115.9,3115.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1731197148302,3.2078,3115.9,3115.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1731197149204,5.5172,3116.4,3115.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1731197150303,5.5172,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197151801,3.2078,3116.0,3115.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1731197152503,5.5172,3116.4,3115.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1731197153400,5.5172,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197153607,5.5172,3116.4,3115.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1731197154005,3.2078,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197154206,2.05880408,3117.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197154207,2.229,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197154506,2.229,3117.3,3116.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1731197155200,2.229,3117.3,3116.4,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1731197155403,3.2078,3117.4,3116.5,3.77347866]
["bitfinex-derivatives","ETHF0:USTF0",1731197155705,3.2078,3117.4,3116.5,3.67322394]
["bitfinex-derivatives","ETHF0:USTF0",1731197156202,3.2078,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197156402,3.2078,3117.4,3116.8,2.43524449]
["bitfinex-derivatives","ETHF0:USTF0",1731197156597,3.2078,3117.4,3116.9,0.26431358]
["bitfinex-derivatives","ETHF0:USTF0",1731197156803,6.71100408,3118.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197156804,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197157106,3.2078,3118.0,3117.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731197158499,0.12173162,3118.3,3117.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731197158810,4.84389225,3118.4,3117.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731197159014,4.96318584,3118.4,3117.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731197159303,3.2078,3118.0,3117.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1731197159817,6.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197160104,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197160504,3.2078,3118.0,3117.2,5.8905034]
["bitfinex-derivatives","ETHF0:USTF0",1731197160706,3.2078,3118.0,3117.3,0.10023286]
["bitfinex-derivatives","ETHF0:USTF0",1731197160900,3.2078,3118.0,3117.2,5.79027054]
["bitfinex-derivatives","ETHF0:USTF0",1731197161206,3.2078,3118.0,3117.3,0.1002279]
["bitfinex-derivatives","ETHF0:USTF0",1731197161411,3.2078,3118.0,3117.2,5.79027054]
["bitfinex-derivatives","ETHF0:USTF0",1731197161607,3.2078,3118.0,3117.3,0.10022864]
["bitfinex-derivatives","ETHF0:USTF0",1731197161805,3.2078,3118.4,3117.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1731197162002,3.2078,3118.0,3117.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1731197162203,4.84389225,3118.4,3117.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1731197162504,3.2078,3118.0,3117.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1731197163907,3.2078,3118.0,3117.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197164514,1.63609225,3118.2,3117.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197164805,5.26660408,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197164806,0.81968639,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197165005,3.2078,3118.4,3117.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731197165006,0.81968639,3118.2,3117.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731197165204,0.81968639,3118.3,3117.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731197166208,0.81968639,3118.5,3117.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1731197166402,0.81968639,3118.5,3117.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731197166602,6.00175984,3118.7,3117.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731197166603,0.81968639,3118.6,3117.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731197168209,0.81968639,3118.6,3117.9,0.1002105]
["bitfinex-derivatives","ETHF0:USTF0",1731197168515,4.7722,3118.7,3117.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731197168516,0.81968639,3118.5,3117.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1731197169206,0.81968639,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197169404,2.43,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197169608,3.24968639,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197170206,4.02748639,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197170405,4.02748639,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197170607,3.2078,3119.2,3118.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1731197171212,0.81968639,3119.5,3118.6,6.03131976]
["bitfinex-derivatives","ETHF0:USTF0",1731197171510,0.81968639,3119.6,3118.7,0.10018379]
["bitfinex-derivatives","ETHF0:USTF0",1731197171701,0.81968639,3119.5,3118.6,6.03131976]
["bitfinex-derivatives","ETHF0:USTF0",1731197172011,3.2078,3119.4,3118.6,6.03131976]
["bitfinex-derivatives","ETHF0:USTF0",1731197172603,3.2078,3119.4,3118.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1731197173214,3.2078,3119.4,3118.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197173410,4.02748639,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197173603,0.81968639,3119.2,3118.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197173804,3.2078,3119.0,3118.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197176711,3.2064,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197177009,3.2064,3118.9,3118.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197177010,4.02748639,3118.6,3118.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197177206,4.02748639,3118.6,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197177207,3.2078,3118.2,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197178011,4.02748639,3118.2,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197178410,0.81968639,3118.1,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197178613,4.02748639,3118.2,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197178810,3.2078,3118.2,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197179008,0.81968639,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197179312,3.2078,3118.7,3117.8,0.26056162]
["bitfinex-derivatives","ETHF0:USTF0",1731197179506,3.2078,3118.7,3117.9,0.10021995]
["bitfinex-derivatives","ETHF0:USTF0",1731197179713,3.2078,3118.7,3118.0,0.10021995]
["bitfinex-derivatives","ETHF0:USTF0",1731197179923,3.2078,3118.7,3117.7,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731197180120,3.2078,3118.7,3117.8,0.10021346]
["bitfinex-derivatives","ETHF0:USTF0",1731197180313,3.2078,3118.7,3117.7,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731197180314,3.2078,3118.7,3117.9,0.10021346]
["bitfinex-derivatives","ETHF0:USTF0",1731197180615,3.2078,3118.7,3118.0,0.10021346]
["bitfinex-derivatives","ETHF0:USTF0",1731197180814,3.2078,3118.7,3118.1,0.10021346]
["bitfinex-derivatives","ETHF0:USTF0",1731197181017,3.2078,3118.7,3118.2,4.76541346]
["bitfinex-derivatives","ETHF0:USTF0",1731197181312,3.2078,3118.7,3118.3,0.10021346]
["bitfinex-derivatives","ETHF0:USTF0",1731197181514,3.2078,3118.7,3118.4,1.34921346]
["bitfinex-derivatives","ETHF0:USTF0",1731197181710,3.2078,3118.7,3118.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197182608,4.14643671,3119.3,3118.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197182813,4.02748639,3119.3,3118.6,0.10019879]
["bitfinex-derivatives","ETHF0:USTF0",1731197183016,4.02748639,3119.3,3118.7,0.10019879]
["bitfinex-derivatives","ETHF0:USTF0",1731197183211,4.02748639,3119.3,3118.8,0.10019795]
["bitfinex-derivatives","ETHF0:USTF0",1731197183408,4.02748639,3119.3,3118.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197183614,4.02748639,3119.3,3118.6,0.10019769]
["bitfinex-derivatives","ETHF0:USTF0",1731197183817,4.02748639,3119.3,3118.7,0.10019769]
["bitfinex-derivatives","ETHF0:USTF0",1731197184114,0.81968639,3119.1,3118.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1731197184416,3.2078,3118.5,3118.3,0.26053213]
["bitfinex-derivatives","ETHF0:USTF0",1731197184722,3.2078,3118.5,3118.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197185018,3.2078,3118.5,3118.3,0.10021711]
["bitfinex-derivatives","ETHF0:USTF0",1731197185223,3.2078,3118.5,3118.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197185520,3.2078,3118.5,3118.2,0.10021713]
["bitfinex-derivatives","ETHF0:USTF0",1731197185711,3.2078,3118.5,3118.3,0.10021713]
["bitfinex-derivatives","ETHF0:USTF0",1731197185912,3.2078,3118.5,3118.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197186216,3.2078,3118.5,3117.7,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1731197186217,3.2078,3118.5,3118.2,0.10021801]
["bitfinex-derivatives","ETHF0:USTF0",1731197186422,4.14867154,3118.5,3117.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197186717,0.81968639,3118.2,3117.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197187220,0.81968639,3118.4,3117.7,0.16036447]
["bitfinex-derivatives","ETHF0:USTF0",1731197187517,4.14867154,3118.5,3117.8,0.16036447]
["bitfinex-derivatives","ETHF0:USTF0",1731197187722,0.81968639,3118.4,3117.9,0.16036447]
["bitfinex-derivatives","ETHF0:USTF0",1731197187924,0.81968639,3118.4,3117.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1731197188121,3.2078,3118.1,3117.7,0.16036129]
["bitfinex-derivatives","ETHF0:USTF0",1731197188420,3.2078,3118.1,3117.8,1.40936129]
["bitfinex-derivatives","ETHF0:USTF0",1731197188620,3.2078,3118.1,3117.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1731197189617,3.2078,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197189618,0.81968639,3118.0,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197190121,3.2078,3118.1,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197190122,4.02748639,3118.1,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197190319,3.2078,3118.1,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197190525,0.81968639,3118.2,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197191018,0.81968639,3118.3,3117.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197191226,0.81968639,3118.3,3117.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197191424,0.81968639,3118.2,3117.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197191817,0.81968639,3118.3,3117.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197192315,0.81968639,3118.4,3117.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197192716,4.02748639,3118.5,3117.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197193312,0.81968639,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197193513,0.81968639,3118.6,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197193717,1.22955984,3118.8,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197193718,0.81968639,3118.8,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197193924,0.81968639,3118.9,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197194218,0.81968639,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197194412,0.81968639,3118.9,3118.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197195015,0.81968639,3119.0,3118.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197195621,0.81968639,3118.9,3118.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197196018,0.81968639,3118.9,3118.6,0.1603073]
["bitfinex-derivatives","ETHF0:USTF0",1731197196323,1.38988291,3118.8,3118.7,0.16031616]
["bitfinex-derivatives","ETHF0:USTF0",1731197196518,1.38988291,3118.8,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197196519,1.63609225,3118.8,3118.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1731197196719,0.82222115,3118.4,3118.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197196918,1.23333173,3118.6,3118.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197196919,0.82222115,3118.5,3118.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197197116,0.82222115,3118.8,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197197416,0.82222115,3118.7,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197197620,1.23333173,3118.9,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197197621,0.82222115,3118.8,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197198420,0.82222115,3118.7,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197198724,0.82222115,3118.7,3118.3,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197198919,0.82222115,3118.7,3118.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1731197198920,0.82222115,3118.7,3118.4,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197199116,0.82222115,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197199117,0.16031079,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197199320,0.12079728,3120.4,3118.6,7.21981149]
["bitfinex-derivatives","ETHF0:USTF0",1731197199530,2.05880408,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197199825,2.05880408,3120.3,3119.5,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197199826,1.34777239,3120.2,3119.5,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200024,3.0,3120.3,3119.6,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200025,2.05880408,3119.9,3119.6,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200229,2.3702,3119.8,3119.7,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200419,8.98438179,3119.8,3119.7,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200621,10.13117771,3119.8,3119.7,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197200929,12.19014652,3119.8,3119.7,0.10019447]
["bitfinex-derivatives","ETHF0:USTF0",1731197201221,10.13117771,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197201414,12.19014652,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197201618,10.13117771,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197202926,12.18981031,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197203128,10.13117771,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197203325,5.578,3119.8,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197205426,2.05916365,3120.2,3119.7,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197205630,3.2078,3120.3,3119.8,4.75657892]
["bitfinex-derivatives","ETHF0:USTF0",1731197205827,5.38529357,3120.7,3119.9,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197206126,1.34717132,3120.6,3120.0,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197206330,3.2078,3120.7,3120.1,0.10017892]
["bitfinex-derivatives","ETHF0:USTF0",1731197206523,3.2078,3120.7,3120.2,0.26042098]
["bitfinex-derivatives","ETHF0:USTF0",1731197206728,3.2078,3120.7,3120.3,0.26042098]
["bitfinex-derivatives","ETHF0:USTF0",1731197206928,5.26696365,3121.1,3120.4,0.26042098]
["bitfinex-derivatives","ETHF0:USTF0",1731197207129,3.2078,3121.1,3120.5,2.66612098]
["bitfinex-derivatives","ETHF0:USTF0",1731197207424,3.2078,3121.1,3120.6,0.26042098]
["bitfinex-derivatives","ETHF0:USTF0",1731197207624,3.2078,3121.1,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197207821,1.34600144,3121.0,3120.7,0.10014074]
["bitfinex-derivatives","ETHF0:USTF0",1731197208026,1.34600144,3121.0,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197208027,3.40516509,3121.0,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197208230,3.2078,3121.1,3120.3,0.26035633]
["bitfinex-derivatives","ETHF0:USTF0",1731197208432,3.2078,3121.1,3120.4,0.26035633]
["bitfinex-derivatives","ETHF0:USTF0",1731197208636,3.2078,3121.1,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197208637,3.2078,3121.1,3120.5,0.26035633]
["bitfinex-derivatives","ETHF0:USTF0",1731197208937,3.2078,3121.1,3120.6,0.26035633]
["bitfinex-derivatives","ETHF0:USTF0",1731197209134,3.2078,3121.1,3120.7,0.10013616]
["bitfinex-derivatives","ETHF0:USTF0",1731197209432,3.2078,3121.1,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197209624,3.2078,3121.1,3120.3,0.26035877]
["bitfinex-derivatives","ETHF0:USTF0",1731197209824,3.2078,3121.1,3120.4,0.26035877]
["bitfinex-derivatives","ETHF0:USTF0",1731197210031,3.2078,3121.1,3120.5,0.10013799]
["bitfinex-derivatives","ETHF0:USTF0",1731197210230,3.2078,3121.1,3120.6,0.10013799]
["bitfinex-derivatives","ETHF0:USTF0",1731197210536,3.2078,3121.1,3120.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1731197210735,3.2078,3121.1,3120.3,0.26035334]
["bitfinex-derivatives","ETHF0:USTF0",1731197211039,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197211235,3.2078,3121.1,3120.6,0.10013421]
["bitfinex-derivatives","ETHF0:USTF0",1731197211425,3.2078,3121.1,3120.7,0.10013421]
["bitfinex-derivatives","ETHF0:USTF0",1731197211627,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197211829,3.2078,3121.1,3120.6,0.10013543]
["bitfinex-derivatives","ETHF0:USTF0",1731197212037,3.2078,3121.1,3120.7,0.10013543]
["bitfinex-derivatives","ETHF0:USTF0",1731197212343,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197212641,3.2078,3121.1,3120.6,0.10013529]
["bitfinex-derivatives","ETHF0:USTF0",1731197212830,3.2078,3121.1,3120.7,0.10013529]
["bitfinex-derivatives","ETHF0:USTF0",1731197213040,3.2078,3121.1,3120.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1731197214131,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197214436,3.2078,3120.7,3119.7,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1731197214640,4.6487,3120.6,3119.8,0.10015619]
["bitfinex-derivatives","ETHF0:USTF0",1731197214942,4.6487,3120.6,3119.9,0.10015561]
["bitfinex-derivatives","ETHF0:USTF0",1731197215237,4.6487,3120.6,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197215238,4.6487,3120.6,3119.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1731197215440,4.6487,3120.6,3119.9,2.54155665]
["bitfinex-derivatives","ETHF0:USTF0",1731197215633,4.6487,3120.6,3119.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1731197215937,3.2078,3120.7,3120.0,0.10015659]
["bitfinex-derivatives","ETHF0:USTF0",1731197216133,3.2078,3120.7,3120.1,0.10015659]
["bitfinex-derivatives","ETHF0:USTF0",1731197216335,3.2078,3120.7,3120.2,0.10015659]
["bitfinex-derivatives","ETHF0:USTF0",1731197216543,3.2078,3120.7,3119.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1731197216738,3.2078,3120.7,3120.0,0.10015141]
["bitfinex-derivatives","ETHF0:USTF0",1731197216934,3.2078,3120.7,3120.1,0.10015141]
["bitfinex-derivatives","ETHF0:USTF0",1731197217134,3.2078,3120.7,3120.2,0.10015141]
["bitfinex-derivatives","ETHF0:USTF0",1731197217438,3.2078,3120.7,3119.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731197217439,3.2078,3120.7,3120.3,0.10014866]
["bitfinex-derivatives","ETHF0:USTF0",1731197217641,3.2078,3120.7,3119.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731197218034,3.2078,3120.7,3120.0,0.26038126]
["bitfinex-derivatives","ETHF0:USTF0",1731197218243,3.2078,3120.7,3119.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731197218434,3.2078,3120.7,3120.1,0.26038146]
["bitfinex-derivatives","ETHF0:USTF0",1731197218731,3.2078,3120.7,3120.2,0.100147]
["bitfinex-derivatives","ETHF0:USTF0",1731197218938,3.2078,3120.7,3120.3,0.100147]
["bitfinex-derivatives","ETHF0:USTF0",1731197219137,3.2078,3120.7,3119.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731197219339,3.2078,3120.7,3120.0,0.26039232]
["bitfinex-derivatives","ETHF0:USTF0",1731197219533,3.2078,3120.7,3120.1,0.26039232]
["bitfinex-derivatives","ETHF0:USTF0",1731197219841,3.2078,3120.7,3120.2,0.26038692]
["bitfinex-derivatives","ETHF0:USTF0",1731197220036,3.2078,3120.7,3120.3,0.10015089]
["bitfinex-derivatives","ETHF0:USTF0",1731197220239,3.2078,3120.7,3120.4,0.10015089]
["bitfinex-derivatives","ETHF0:USTF0",1731197220536,3.2078,3120.7,3119.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1731197220938,3.2078,3120.7,3120.0,0.26039349]
["bitfinex-derivatives","ETHF0:USTF0",1731197221244,3.2078,3120.7,3120.1,0.10015134]
["bitfinex-derivatives","ETHF0:USTF0",1731197221442,3.2078,3120.4,3119.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1731197221643,3.2078,3119.9,3119.5,0.26041535]
["bitfinex-derivatives","ETHF0:USTF0",1731197221838,3.2078,3119.9,3119.6,0.26041535]
["bitfinex-derivatives","ETHF0:USTF0",1731197222040,3.2078,3119.9,3119.7,0.10015975]
["bitfinex-derivatives","ETHF0:USTF0",1731197222237,3.2078,3119.9,3119.4,6.9887]
["bitfinex-derivatives","ETHF0:USTF0",1731197222238,3.2078,3119.9,3119.8,0.10015975]
["bitfinex-derivatives","ETHF0:USTF0",1731197222945,3.2078,3119.9,3119.8,3.46601172]
["bitfinex-derivatives","ETHF0:USTF0",1731197223646,3.2078,3120.4,3119.8,3.46601642]
["bitfinex-derivatives","ETHF0:USTF0",1731197223844,3.2078,3120.4,3119.4,7.01693494]
["bitfinex-derivatives","ETHF0:USTF0",1731197223845,3.2078,3120.4,3119.9,0.26041642]
["bitfinex-derivatives","ETHF0:USTF0",1731197224046,0.1222453,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197224047,3.3300453,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197224245,3.2078,3120.9,3120.2,2.37166016]
["bitfinex-derivatives","ETHF0:USTF0",1731197224545,3.2078,3120.9,3120.3,0.10016016]
["bitfinex-derivatives","ETHF0:USTF0",1731197224743,2.4327,3121.0,3120.4,0.10016016]
["bitfinex-derivatives","ETHF0:USTF0",1731197225044,2.55373579,3121.0,3120.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1731197225246,2.55373579,3121.0,3120.3,0.1001493]
["bitfinex-derivatives","ETHF0:USTF0",1731197225445,2.55373579,3121.0,3120.4,0.1001493]
["bitfinex-derivatives","ETHF0:USTF0",1731197225752,2.55373579,3121.0,3120.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1731197225945,2.55373579,3121.0,3120.3,0.10014965]
["bitfinex-derivatives","ETHF0:USTF0",1731197226247,2.55373579,3121.0,3120.4,0.1001489]
["bitfinex-derivatives","ETHF0:USTF0",1731197226248,3.2078,3120.9,3120.4,0.1001489]
["bitfinex-derivatives","ETHF0:USTF0",1731197226441,3.2078,3120.9,3120.5,0.10014383]
["bitfinex-derivatives","ETHF0:USTF0",1731197226640,3.2078,3120.9,3120.6,0.10014372]
["bitfinex-derivatives","ETHF0:USTF0",1731197226844,3.2078,3120.9,3120.3,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1731197227041,3.2078,3120.9,3120.4,0.26037136]
["bitfinex-derivatives","ETHF0:USTF0",1731197227345,2.05916365,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197227346,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197227849,3.2078,3121.3,3120.7,0.10013602]
["bitfinex-derivatives","ETHF0:USTF0",1731197228042,2.4404,3121.2,3120.8,0.10013602]
["bitfinex-derivatives","ETHF0:USTF0",1731197228244,3.2078,3121.3,3120.9,2.49453478]
["bitfinex-derivatives","ETHF0:USTF0",1731197228445,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197228654,6.2078,3121.3,3120.7,0.26035579]
["bitfinex-derivatives","ETHF0:USTF0",1731197228847,6.2078,3121.3,3120.8,0.10013684]
["bitfinex-derivatives","ETHF0:USTF0",1731197229150,6.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197229450,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197229749,1.64055592,3120.7,3119.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731197230054,4.08095592,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197230244,2.4404,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197230442,2.4404,3120.8,3120.1,0.26040061]
["bitfinex-derivatives","ETHF0:USTF0",1731197230646,2.4404,3120.8,3120.2,0.26040061]
["bitfinex-derivatives","ETHF0:USTF0",1731197230838,2.4404,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197230839,2.4404,3120.8,3120.3,0.26040061]
["bitfinex-derivatives","ETHF0:USTF0",1731197231047,5.44407,3121.2,3119.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1731197231048,7.08462592,3121.2,3120.4,5.81110061]
["bitfinex-derivatives","ETHF0:USTF0",1731197231254,7.08462592,3121.2,3120.5,0.26040061]
["bitfinex-derivatives","ETHF0:USTF0",1731197231546,1.64055592,3121.2,3120.6,0.10015408]
["bitfinex-derivatives","ETHF0:USTF0",1731197231746,1.76043285,3121.2,3120.7,0.10015408]
["bitfinex-derivatives","ETHF0:USTF0",1731197231947,1.64055592,3121.1,3120.4,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1731197232147,1.64055592,3121.1,3120.5,2.6019815]
["bitfinex-derivatives","ETHF0:USTF0",1731197232447,1.64055592,3121.2,3120.6,2.60567561]
["bitfinex-derivatives","ETHF0:USTF0",1731197232650,1.64055592,3121.2,3120.7,0.26037561]
["bitfinex-derivatives","ETHF0:USTF0",1731197232949,1.64055592,3121.2,3120.8,0.10014673]
["bitfinex-derivatives","ETHF0:USTF0",1731197233256,3.32737409,3121.3,3120.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731197233257,4.96793001,3121.3,3120.9,0.10014673]
["bitfinex-derivatives","ETHF0:USTF0",1731197233438,4.96793001,3121.3,3121.0,0.10014673]
["bitfinex-derivatives","ETHF0:USTF0",1731197233637,4.96793001,3121.3,3120.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731197233638,1.64055592,3121.2,3120.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1731197233850,1.64055592,3121.2,3120.7,0.26035849]
["bitfinex-derivatives","ETHF0:USTF0",1731197234051,3.2078,3121.3,3120.8,0.26035849]
["bitfinex-derivatives","ETHF0:USTF0",1731197234052,4.84835592,3121.3,3120.8,0.26035849]
["bitfinex-derivatives","ETHF0:USTF0",1731197234349,1.64055592,3121.3,3120.9,0.10013788]
["bitfinex-derivatives","ETHF0:USTF0",1731197234544,1.64055592,3121.2,3121.0,0.10013788]
["bitfinex-derivatives","ETHF0:USTF0",1731197234743,1.64055592,3121.2,3120.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731197234940,1.64055592,3121.2,3120.8,0.26036119]
["bitfinex-derivatives","ETHF0:USTF0",1731197235151,1.64055592,3121.2,3120.9,0.26036119]
["bitfinex-derivatives","ETHF0:USTF0",1731197235350,1.64055592,3121.2,3121.0,0.10013892]
["bitfinex-derivatives","ETHF0:USTF0",1731197235549,3.40369618,3121.3,3121.1,0.10013892]
["bitfinex-derivatives","ETHF0:USTF0",1731197235741,2.05916365,3121.3,3121.2,0.1743357]
["bitfinex-derivatives","ETHF0:USTF0",1731197235948,3.40482783,3121.3,3121.2,0.1743357]
["bitfinex-derivatives","ETHF0:USTF0",1731197236149,6.60882783,3121.3,3121.2,0.1743357]
["bitfinex-derivatives","ETHF0:USTF0",1731197236348,4.54966418,3121.3,3121.2,0.1743357]
["bitfinex-derivatives","ETHF0:USTF0",1731197236751,4.54966418,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197236949,1.64565224,3121.2,3121.0,0.1602019]
["bitfinex-derivatives","ETHF0:USTF0",1731197237153,1.64565224,3121.2,3121.1,0.1602019]
["bitfinex-derivatives","ETHF0:USTF0",1731197237446,2.17694576,3121.4,3121.1,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197237447,1.64565224,3121.3,3121.1,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197237646,2.05716574,3121.4,3121.1,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197237647,1.64565224,3121.4,3121.2,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197237849,1.64565224,3121.5,3121.3,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197238153,1.64565224,3121.5,3121.4,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197238349,4.5316,3121.8,3121.4,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197238350,2.05716574,3121.6,3121.4,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197238546,2.05716574,3121.6,3121.5,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197239049,3.40447624,3121.6,3121.5,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197239251,4.65013675,3121.8,3121.5,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197239252,3.40447624,3121.7,3121.5,0.16020353]
["bitfinex-derivatives","ETHF0:USTF0",1731197239450,3.40447624,3121.7,3121.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1731197239451,3.40447624,3121.6,3121.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1731197239651,1.64875467,3121.4,3121.1,0.02825867]
["bitfinex-derivatives","ETHF0:USTF0",1731197239851,1.64875467,3121.4,3121.2,0.16019174]
["bitfinex-derivatives","ETHF0:USTF0",1731197239852,1.64866847,3121.3,3121.2,0.16019174]
["bitfinex-derivatives","ETHF0:USTF0",1731197240154,1.3480896,3121.3,3121.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1731197240356,2.05716574,3121.3,3121.2,0.16019949]
["bitfinex-derivatives","ETHF0:USTF0",1731197241150,3.40525119,3121.3,3121.2,0.16019949]
["bitfinex-derivatives","ETHF0:USTF0",1731197241546,2.05716574,3121.3,3121.2,0.16019949]
["bitfinex-derivatives","ETHF0:USTF0",1731197242048,3.40572645,3121.3,3121.2,0.16019949]
["bitfinex-derivatives","ETHF0:USTF0",1731197242358,1.34856071,3121.3,3121.2,0.16019949]
["bitfinex-derivatives","ETHF0:USTF0",1731197243460,1.34856071,3121.3,3121.2,0.16019767]
["bitfinex-derivatives","ETHF0:USTF0",1731197246850,4.55256071,3121.3,3121.2,0.16019767]
["bitfinex-derivatives","ETHF0:USTF0",1731197247054,4.55256071,3121.3,3119.3,1.25606788]
["bitfinex-derivatives","ETHF0:USTF0",1731197247055,5.6736876,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197247357,5.6736876,3121.3,3119.4,0.12241251]
["bitfinex-derivatives","ETHF0:USTF0",1731197247358,5.27121431,3120.4,3120.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1731197247563,9.42696071,3120.3,3119.6,5.04580066]
["bitfinex-derivatives","ETHF0:USTF0",1731197247762,2.06343473,3119.9,3119.7,0.10016435]
["bitfinex-derivatives","ETHF0:USTF0",1731197247951,1.34856071,3119.8,3119.7,0.10016435]
["bitfinex-derivatives","ETHF0:USTF0",1731197248158,4.55416071,3119.8,3119.7,0.10016435]
["bitfinex-derivatives","ETHF0:USTF0",1731197248458,9.18332776,3119.8,3119.7,0.10016435]
["bitfinex-derivatives","ETHF0:USTF0",1731197248654,9.18332776,3119.8,3119.7,0.10018766]
["bitfinex-derivatives","ETHF0:USTF0",1731197248960,6.71364016,3119.8,3119.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1731197249159,6.09050866,3119.9,3119.1,0.16030849]
["bitfinex-derivatives","ETHF0:USTF0",1731197249160,3.2078,3119.4,3119.1,0.16030849]
["bitfinex-derivatives","ETHF0:USTF0",1731197249353,1.34856071,3119.3,3118.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1731197249664,2.06162493,3118.9,3118.8,0.16032307]
["bitfinex-derivatives","ETHF0:USTF0",1731197249863,2.06162493,3118.9,3118.2,11.24908252]
["bitfinex-derivatives","ETHF0:USTF0",1731197249864,4.55636071,3118.9,3118.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1731197250068,1.6491559,3118.4,3118.3,1.40434008]
["bitfinex-derivatives","ETHF0:USTF0",1731197250362,2.06144487,3118.6,3118.3,1.40434008]
["bitfinex-derivatives","ETHF0:USTF0",1731197250556,1.64806176,3118.6,3118.4,0.16034008]
["bitfinex-derivatives","ETHF0:USTF0",1731197250964,1.64806176,3118.6,3118.5,0.16034008]
["bitfinex-derivatives","ETHF0:USTF0",1731197251256,1.64806176,3118.6,3118.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731197251463,1.64806176,3118.6,3118.4,0.16033097]
["bitfinex-derivatives","ETHF0:USTF0",1731197251656,1.64806176,3118.6,3118.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731197251859,1.64806176,3118.5,3118.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731197252055,1.64806176,3118.4,3118.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731197252359,1.64806176,3118.5,3118.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731197253262,1.64806176,3118.5,3118.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1731197253561,1.64806176,3118.6,3118.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731197253767,1.64806176,3118.7,3118.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731197254464,1.64806176,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197254662,1.64806176,3119.3,3118.7,2.5076085]
["bitfinex-derivatives","ETHF0:USTF0",1731197254856,1.64806176,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197255057,1.64806176,3119.3,3118.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731197255058,1.64806176,3119.0,3118.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1731197255559,1.64806176,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197255773,1.64806176,3119.2,3118.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731197255960,1.64806176,3119.0,3118.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197256461,1.64806176,3119.1,3118.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197256860,4.85586176,3118.9,3118.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1731197257057,3.2078,3118.5,3118.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731197257266,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197257267,4.85586176,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197257556,4.85586176,3118.5,3117.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197257763,1.64806176,3118.4,3117.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197257962,3.2078,3118.1,3117.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197260661,3.2078,3118.1,3117.5,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1731197260866,4.4396881,3118.1,3117.5,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1731197261063,4.4396881,3118.1,3116.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1731197261064,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197261263,3.2078,3117.7,3116.9,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1731197262361,3.2078,3117.7,3116.9,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1731197262568,3.2078,3117.7,3117.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197264266,3.2078,3117.7,3116.9,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1731197264463,3.2078,3117.7,3117.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197266167,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197266764,7.85127,3118.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197266970,2.4072,3118.6,3117.3,0.1002362]
["bitfinex-derivatives","ETHF0:USTF0",1731197267170,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197267375,5.615,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197267562,5.615,3118.6,3117.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731197267767,3.2078,3118.2,3117.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731197268368,5.615,3118.6,3117.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731197268675,3.2078,3118.2,3117.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731197269477,5.73731996,3118.6,3117.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1731197269971,5.73731996,3118.6,3117.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197271375,5.73731996,3118.6,3117.9,0.1002262]
["bitfinex-derivatives","ETHF0:USTF0",1731197271675,5.615,3118.6,3117.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197272166,3.2078,3118.2,3117.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197272373,3.2078,3118.2,3117.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731197272567,3.2078,3117.8,3117.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1731197273568,3.2078,3117.8,3117.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197273971,3.2078,3118.5,3117.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1731197274172,3.2078,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197274372,3.2078,3118.1,3117.7,0.26062229]
["bitfinex-derivatives","ETHF0:USTF0",1731197274571,3.2078,3118.1,3117.8,2.70042229]
["bitfinex-derivatives","ETHF0:USTF0",1731197274778,4.8305,3118.6,3117.9,0.10024089]
["bitfinex-derivatives","ETHF0:USTF0",1731197274974,3.2078,3118.1,3118.0,0.10024089]
["bitfinex-derivatives","ETHF0:USTF0",1731197275170,3.2078,3118.5,3118.0,0.10024089]
["bitfinex-derivatives","ETHF0:USTF0",1731197275376,3.2078,3118.5,3118.1,0.26060721]
["bitfinex-derivatives","ETHF0:USTF0",1731197275674,3.2078,3118.5,3118.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731197275675,3.2078,3118.5,3118.2,0.10024089]
["bitfinex-derivatives","ETHF0:USTF0",1731197275972,3.2078,3118.5,3118.3,0.10022816]
["bitfinex-derivatives","ETHF0:USTF0",1731197276176,3.2078,3118.5,3118.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1731197276480,3.2078,3118.5,3118.1,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197276673,3.2078,3118.5,3118.2,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197276874,3.2078,3118.5,3118.3,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197277075,3.2078,3118.5,3118.4,0.10023007]
["bitfinex-derivatives","ETHF0:USTF0",1731197277473,3.2078,3118.5,3118.4,0.26059849]
["bitfinex-derivatives","ETHF0:USTF0",1731197277675,6.4142,3118.5,3118.4,0.26059849]
["bitfinex-derivatives","ETHF0:USTF0",1731197277875,3.2078,3118.5,3118.4,0.26059849]
["bitfinex-derivatives","ETHF0:USTF0",1731197278083,6.4142,3118.5,3118.4,0.26059849]
["bitfinex-derivatives","ETHF0:USTF0",1731197279482,6.4142,3118.5,3118.4,0.26059735]
["bitfinex-derivatives","ETHF0:USTF0",1731197280185,6.4142,3118.5,3118.4,0.03681045]
["bitfinex-derivatives","ETHF0:USTF0",1731197282680,3.2078,3119.1,3118.4,0.03681045]
["bitfinex-derivatives","ETHF0:USTF0",1731197282880,3.2078,3119.1,3118.6,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197283187,3.2078,3119.1,3118.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1731197283188,2.452,3119.4,3118.7,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197283489,3.2078,3119.5,3119.1,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197284187,3.2078,3119.5,3119.2,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197284386,3.2078,3119.5,3119.0,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197284784,5.61503801,3119.5,3119.0,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197285188,5.61503801,3119.5,3119.1,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197285385,3.2078,3119.5,3119.0,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197285583,3.2078,3119.5,3119.1,0.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1731197285784,3.2078,3119.5,3118.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731197286088,3.2078,3119.5,3119.0,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197286284,3.2078,3119.5,3118.9,2.45637647]
["bitfinex-derivatives","ETHF0:USTF0",1731197286587,3.2078,3119.0,3118.7,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197287193,3.2078,3119.0,3118.6,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197287891,3.2078,3119.0,3118.8,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197288089,3.2078,3119.5,3118.9,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197288296,3.2078,3119.5,3118.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197288297,3.2078,3119.5,3119.0,2.36507647]
["bitfinex-derivatives","ETHF0:USTF0",1731197289391,4.4396881,3119.5,3119.0,2.36507647]
["bitfinex-derivatives","ETHF0:USTF0",1731197289593,4.4396881,3119.5,3119.0,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1731197289893,3.2078,3119.1,3118.9,0.02827647]
["bitfinex-derivatives","ETHF0:USTF0",1731197290090,3.2078,3119.1,3119.0,0.16032359]
["bitfinex-derivatives","ETHF0:USTF0",1731197291393,4.4396881,3119.1,3119.0,0.16032359]
["bitfinex-derivatives","ETHF0:USTF0",1731197291791,3.2078,3119.1,3119.0,0.16032359]
["bitfinex-derivatives","ETHF0:USTF0",1731197292191,3.2078,3119.1,3119.0,0.26052884]
["bitfinex-derivatives","ETHF0:USTF0",1731197292393,3.2078,3119.1,3119.0,0.26053374]
["bitfinex-derivatives","ETHF0:USTF0",1731197292797,3.2078,3119.1,3118.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1731197292992,1.23081254,3118.8,3118.7,0.02822817]
["bitfinex-derivatives","ETHF0:USTF0",1731197293297,1.23081254,3118.8,3118.7,0.28876167]
["bitfinex-derivatives","ETHF0:USTF0",1731197293492,1.23180576,3118.8,3118.7,0.28876167]
["bitfinex-derivatives","ETHF0:USTF0",1731197294498,1.64108339,3118.8,3118.7,0.2605335]
["bitfinex-derivatives","ETHF0:USTF0",1731197294690,1.36463034,3118.8,3118.7,0.2605335]
["bitfinex-derivatives","ETHF0:USTF0",1731197294895,2.05273166,3118.8,3118.7,0.2605335]
["bitfinex-derivatives","ETHF0:USTF0",1731197295392,3.417362,3118.8,3118.7,0.2605335]
["bitfinex-derivatives","ETHF0:USTF0",1731197295695,2.05273166,3118.8,3118.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1731197295905,1.64251397,3118.6,3118.4,2.37475937]
["bitfinex-derivatives","ETHF0:USTF0",1731197296198,2.05273166,3118.7,3118.5,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197296504,2.05273166,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197296693,5.26053166,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197296998,4.57259716,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197297391,4.57265665,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197297695,7.77905665,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197298197,10.25421304,3118.7,3118.6,0.26056108]
["bitfinex-derivatives","ETHF0:USTF0",1731197298501,12.43779034,3118.7,3118.6,0.10023112]
["bitfinex-derivatives","ETHF0:USTF0",1731197298804,12.43778214,3118.7,3118.6,0.10023112]
["bitfinex-derivatives","ETHF0:USTF0",1731197298999,7.77905665,3118.7,3118.6,0.26059095]
["bitfinex-derivatives","ETHF0:USTF0",1731197299303,10.25421304,3118.7,3118.6,0.10022673]
["bitfinex-derivatives","ETHF0:USTF0",1731197299500,12.43789547,3118.7,3118.6,0.10022673]
["bitfinex-derivatives","ETHF0:USTF0",1731197300092,12.43789547,3118.7,3118.6,0.0127812]
["bitfinex-derivatives","ETHF0:USTF0",1731197300596,12.42651311,3118.7,3118.6,0.0127812]
["bitfinex-derivatives","ETHF0:USTF0",1731197300800,9.96273908,3118.7,3118.6,0.0127812]
["bitfinex-derivatives","ETHF0:USTF0",1731197301398,9.96273908,3118.7,3117.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197301599,2.88270866,3118.8,3117.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197301600,1.64266695,3118.0,3117.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197301787,1.64266695,3118.0,3117.9,1.40137374]
["bitfinex-derivatives","ETHF0:USTF0",1731197301992,1.64266695,3118.0,3117.9,4.60857374]
["bitfinex-derivatives","ETHF0:USTF0",1731197302193,1.64266695,3118.1,3117.9,4.60857374]
["bitfinex-derivatives","ETHF0:USTF0",1731197302393,5.26113369,3118.3,3118.0,0.16037374]
["bitfinex-derivatives","ETHF0:USTF0",1731197302593,3.41781878,3118.2,3117.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197302802,3.2078,3118.3,3117.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731197302803,1.64315208,3118.1,3118.0,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197303300,1.64320089,3118.1,3118.0,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197303500,1.36412886,3118.1,3118.0,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197303696,2.05333369,3118.2,3118.0,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197303899,2.05333369,3118.2,3118.1,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197303900,3.41749106,3118.2,3118.1,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197305404,1.36415737,3118.2,3118.1,0.16036959]
["bitfinex-derivatives","ETHF0:USTF0",1731197306204,1.36415737,3118.2,3118.1,0.16036903]
["bitfinex-derivatives","ETHF0:USTF0",1731197306802,1.36425445,3118.2,3118.1,0.16036903]
["bitfinex-derivatives","ETHF0:USTF0",1731197308210,3.41759219,3118.2,3118.1,0.16036903]
["bitfinex-derivatives","ETHF0:USTF0",1731197308801,1.64278834,3118.3,3118.1,3.36756903]
["bitfinex-derivatives","ETHF0:USTF0",1731197308992,5.67180043,3118.8,3118.2,3.36756903]
["bitfinex-derivatives","ETHF0:USTF0",1731197308993,2.05333774,3118.6,3118.2,3.36756903]
["bitfinex-derivatives","ETHF0:USTF0",1731197309200,3.2078,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197309201,2.05333774,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197309399,2.05333774,3118.8,3118.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1731197309610,2.05333774,3118.8,3118.6,0.16032645]
["bitfinex-derivatives","ETHF0:USTF0",1731197309902,3.41774969,3118.8,3118.7,0.16032645]
["bitfinex-derivatives","ETHF0:USTF0",1731197310798,1.36441195,3118.8,3118.7,0.16032645]
["bitfinex-derivatives","ETHF0:USTF0",1731197310996,2.0542318,3118.8,3118.7,0.16032645]
["bitfinex-derivatives","ETHF0:USTF0",1731197311401,1.34173922,3118.8,3118.7,0.16032645]
["bitfinex-derivatives","ETHF0:USTF0",1731197312209,1.34173922,3118.8,3118.7,0.2605341]
["bitfinex-derivatives","ETHF0:USTF0",1731197313312,1.34173922,3118.8,3118.7,0.26053912]
["bitfinex-derivatives","ETHF0:USTF0",1731197315605,1.34173922,3118.8,3118.7,0.26053672]
["bitfinex-derivatives","ETHF0:USTF0",1731197316209,1.34246941,3118.8,3118.7,0.26053672]
["bitfinex-derivatives","ETHF0:USTF0",1731197316404,2.05588484,3118.8,3118.7,3.46693672]
["bitfinex-derivatives","ETHF0:USTF0",1731197317604,2.05588484,3118.9,3118.7,4.70393672]
["bitfinex-derivatives","ETHF0:USTF0",1731197317809,2.05588484,3118.9,3118.8,2.71453672]
["bitfinex-derivatives","ETHF0:USTF0",1731197318008,1.34263033,3118.9,3118.8,2.71453672]
["bitfinex-derivatives","ETHF0:USTF0",1731197318406,1.34263033,3118.9,3118.8,0.26053672]
["bitfinex-derivatives","ETHF0:USTF0",1731197319117,1.34263033,3118.9,3118.8,0.26054172]
["bitfinex-derivatives","ETHF0:USTF0",1731197319312,5.35440172,3118.9,3118.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1731197319514,12.98999384,3119.0,3118.4,0.1603562]
["bitfinex-derivatives","ETHF0:USTF0",1731197319515,2.4670494,3118.6,3118.4,0.1603562]
["bitfinex-derivatives","ETHF0:USTF0",1731197319717,1.34263033,3118.5,3118.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1731197320014,1.34263033,3118.4,3118.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1731197320218,1.34263033,3118.4,3118.3,1.39735439]
["bitfinex-derivatives","ETHF0:USTF0",1731197320916,1.34241242,3118.4,3118.3,0.16035439]
["bitfinex-derivatives","ETHF0:USTF0",1731197321119,2.4670494,3118.4,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197321418,4.22512108,3118.5,3118.0,0.16036854]
["bitfinex-derivatives","ETHF0:USTF0",1731197321419,6.02316182,3118.3,3118.0,0.16036854]
["bitfinex-derivatives","ETHF0:USTF0",1731197321621,1.34241242,3118.2,3118.1,0.16036854]
["bitfinex-derivatives","ETHF0:USTF0",1731197323109,1.34241242,3118.2,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197323318,2.05588999,3118.0,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197323516,3.39830241,3118.0,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197323819,2.4670494,3118.0,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197324011,2.14801167,3118.0,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197324214,3.49042409,3118.0,3117.9,0.02833719]
["bitfinex-derivatives","ETHF0:USTF0",1731197324414,3.49042409,3118.0,3117.9,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1731197325425,5.9567023,3118.0,3117.9,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1731197325718,3.48927814,3118.0,3117.9,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1731197326316,5.95549923,3118.0,3117.9,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1731197326516,5.95549923,3118.0,3117.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1731197326814,1.34126647,3117.9,3117.7,0.16038682]
["bitfinex-derivatives","ETHF0:USTF0",1731197327035,1.34126647,3117.8,3117.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1731197327222,3.39641551,3117.7,3117.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1731197327407,3.39641551,3117.7,3117.6,4.8495744]
["bitfinex-derivatives","ETHF0:USTF0",1731197327612,1.34126647,3117.7,3117.6,4.8495744]
["bitfinex-derivatives","ETHF0:USTF0",1731197328711,3.39641551,3117.7,3117.6,4.8495744]
["bitfinex-derivatives","ETHF0:USTF0",1731197329017,2.05514904,3118.1,3117.6,13.42988674]
["bitfinex-derivatives","ETHF0:USTF0",1731197329223,2.05514904,3118.1,3117.7,0.1603744]
["bitfinex-derivatives","ETHF0:USTF0",1731197329421,2.05514904,3118.1,3117.8,0.1603744]
["bitfinex-derivatives","ETHF0:USTF0",1731197329622,2.05514904,3118.0,3117.9,0.1603744]
["bitfinex-derivatives","ETHF0:USTF0",1731197331322,2.05514904,3118.0,3117.9,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197331521,2.46622109,3118.4,3117.9,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197331522,2.05514904,3118.1,3117.9,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197331830,2.05514904,3118.1,3118.0,0.26059819]
["bitfinex-derivatives","ETHF0:USTF0",1731197332423,2.05514904,3118.1,3118.0,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197332621,1.41048904,3118.1,3118.0,6.67557605]
["bitfinex-derivatives","ETHF0:USTF0",1731197332822,1.41048904,3118.1,3118.0,8.84088839]
["bitfinex-derivatives","ETHF0:USTF0",1731197333128,2.46622109,3118.4,3118.0,8.86918318]
["bitfinex-derivatives","ETHF0:USTF0",1731197333322,2.46622109,3118.4,3118.1,5.80987084]
["bitfinex-derivatives","ETHF0:USTF0",1731197333522,2.46622109,3118.4,3118.2,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197333825,2.46622109,3118.4,3118.3,3.71337605]
["bitfinex-derivatives","ETHF0:USTF0",1731197334021,2.46622109,3118.4,3118.3,6.92057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197334219,1.80159109,3118.4,3118.3,6.92057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197334420,2.88270866,3118.6,3118.3,9.08588839]
["bitfinex-derivatives","ETHF0:USTF0",1731197334629,2.88270866,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197334825,2.88270866,3118.6,3118.5,3.46837605]
["bitfinex-derivatives","ETHF0:USTF0",1731197335325,2.88270866,3118.6,3118.5,4.26997605]
["bitfinex-derivatives","ETHF0:USTF0",1731197337824,2.88270866,3118.6,3118.5,7.47637605]
["bitfinex-derivatives","ETHF0:USTF0",1731197338821,2.88270866,3118.6,3118.5,4.26997605]
["bitfinex-derivatives","ETHF0:USTF0",1731197340124,5.27510866,3118.6,3118.5,4.26997605]
["bitfinex-derivatives","ETHF0:USTF0",1731197340923,2.88270866,3118.6,3118.5,4.26997605]
["bitfinex-derivatives","ETHF0:USTF0",1731197342226,2.88270866,3118.6,3118.5,7.47637605]
["bitfinex-derivatives","ETHF0:USTF0",1731197342619,1.64621692,3118.6,3118.5,7.47637605]
["bitfinex-derivatives","ETHF0:USTF0",1731197342936,1.64618111,3118.6,3118.5,7.47637605]
["bitfinex-derivatives","ETHF0:USTF0",1731197343225,1.64618111,3118.6,3118.5,7.73287605]
["bitfinex-derivatives","ETHF0:USTF0",1731197343428,1.00346111,3118.6,3118.5,7.73287605]
["bitfinex-derivatives","ETHF0:USTF0",1731197343625,2.3599,3119.2,3118.5,7.73287605]
["bitfinex-derivatives","ETHF0:USTF0",1731197343824,2.3599,3119.2,3118.6,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197344019,2.3599,3119.2,3118.7,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197344327,2.3599,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197344626,2.3599,3119.2,3119.0,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197344821,2.3599,3119.2,3119.1,0.26057605]
["bitfinex-derivatives","ETHF0:USTF0",1731197345220,2.88270866,3119.5,3119.1,3.46697605]
["bitfinex-derivatives","ETHF0:USTF0",1731197345427,3.2078,3119.6,3119.2,1.49252801]
["bitfinex-derivatives","ETHF0:USTF0",1731197345638,3.2078,3119.6,3119.3,0.26052801]
["bitfinex-derivatives","ETHF0:USTF0",1731197345822,3.2078,3119.6,3119.4,0.26052801]
["bitfinex-derivatives","ETHF0:USTF0",1731197346021,3.2078,3119.6,3119.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197346022,3.2078,3119.6,3119.5,0.10022156]
["bitfinex-derivatives","ETHF0:USTF0",1731197346931,0.12298131,3119.9,3119.5,0.10022156]
["bitfinex-derivatives","ETHF0:USTF0",1731197347225,0.12298131,3119.9,3119.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197347226,2.10433435,3119.8,3119.6,0.10022156]
["bitfinex-derivatives","ETHF0:USTF0",1731197347435,3.2078,3120.0,3119.7,0.10022156]
["bitfinex-derivatives","ETHF0:USTF0",1731197347626,7.74240866,3120.3,3119.8,0.10022156]
["bitfinex-derivatives","ETHF0:USTF0",1731197347928,4.8597,3120.3,3119.9,0.26049434]
["bitfinex-derivatives","ETHF0:USTF0",1731197348125,3.2078,3120.4,3120.0,1.49249434]
["bitfinex-derivatives","ETHF0:USTF0",1731197348328,3.2078,3120.4,3120.1,0.26049434]
["bitfinex-derivatives","ETHF0:USTF0",1731197348531,3.2078,3120.4,3120.2,0.26041277]
["bitfinex-derivatives","ETHF0:USTF0",1731197348729,3.2078,3120.4,3120.3,0.10015876]
["bitfinex-derivatives","ETHF0:USTF0",1731197349027,4.81291272,3120.7,3120.3,0.10015876]
["bitfinex-derivatives","ETHF0:USTF0",1731197349234,4.81291272,3120.7,3120.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197349427,4.81291272,3120.7,3120.1,0.26041229]
["bitfinex-derivatives","ETHF0:USTF0",1731197349634,4.81291272,3120.7,3120.2,0.10015857]
["bitfinex-derivatives","ETHF0:USTF0",1731197349847,4.56870798,3120.6,3120.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197350126,7.27963931,3120.7,3120.1,0.1001618]
["bitfinex-derivatives","ETHF0:USTF0",1731197350332,7.27963931,3120.7,3120.2,0.1001618]
["bitfinex-derivatives","ETHF0:USTF0",1731197350533,7.27963931,3120.7,3120.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197350725,7.27963931,3120.7,3120.1,0.10016052]
["bitfinex-derivatives","ETHF0:USTF0",1731197350925,7.27963931,3120.7,3120.2,0.10016052]
["bitfinex-derivatives","ETHF0:USTF0",1731197351125,7.27963931,3120.7,3120.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197351429,7.27963931,3120.7,3120.1,3.30796101]
["bitfinex-derivatives","ETHF0:USTF0",1731197351430,4.6911,3120.7,3120.1,3.30796101]
["bitfinex-derivatives","ETHF0:USTF0",1731197351630,1.35671949,3120.6,3120.2,0.26040573]
["bitfinex-derivatives","ETHF0:USTF0",1731197351828,4.6911,3120.7,3120.3,0.26040069]
["bitfinex-derivatives","ETHF0:USTF0",1731197352031,7.71881234,3121.2,3120.4,0.26039822]
["bitfinex-derivatives","ETHF0:USTF0",1731197352032,8.02022659,3121.2,3120.4,0.26039822]
["bitfinex-derivatives","ETHF0:USTF0",1731197352230,8.02022659,3121.2,3120.2,2.16531234]
["bitfinex-derivatives","ETHF0:USTF0",1731197352231,5.96088887,3121.1,3120.5,0.10016101]
["bitfinex-derivatives","ETHF0:USTF0",1731197352525,1.35698887,3121.0,3120.6,0.10016101]
["bitfinex-derivatives","ETHF0:USTF0",1731197352721,3.41085703,3121.0,3120.1,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1731197352926,3.41085703,3121.0,3120.2,0.46066251]
["bitfinex-derivatives","ETHF0:USTF0",1731197352927,0.82158714,3120.4,3120.2,0.46066251]
["bitfinex-derivatives","ETHF0:USTF0",1731197353227,0.82158714,3120.4,3120.3,0.26037446]
["bitfinex-derivatives","ETHF0:USTF0",1731197353430,0.82158714,3120.5,3120.3,0.26037446]
["bitfinex-derivatives","ETHF0:USTF0",1731197353633,0.82158714,3120.5,3120.4,0.26037446]
["bitfinex-derivatives","ETHF0:USTF0",1731197353836,0.82158714,3120.5,3120.1,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1731197354136,0.82158714,3120.5,3120.2,0.26037453]
["bitfinex-derivatives","ETHF0:USTF0",1731197354428,0.82158714,3120.5,3120.3,0.26037453]
["bitfinex-derivatives","ETHF0:USTF0",1731197354630,0.82158714,3120.6,3120.4,1.49237453]
["bitfinex-derivatives","ETHF0:USTF0",1731197354832,0.82158714,3120.6,3120.5,0.10014405]
["bitfinex-derivatives","ETHF0:USTF0",1731197355034,0.82158714,3120.6,3120.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197355333,0.82158714,3120.6,3120.5,0.10014042]
["bitfinex-derivatives","ETHF0:USTF0",1731197355540,6.58206816,3121.1,3120.5,0.10014042]
["bitfinex-derivatives","ETHF0:USTF0",1731197355541,0.82158714,3120.7,3120.5,0.10014042]
["bitfinex-derivatives","ETHF0:USTF0",1731197355837,0.82158714,3120.6,3120.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197356041,0.82158714,3120.6,3120.5,0.10014442]
["bitfinex-derivatives","ETHF0:USTF0",1731197356534,0.82158714,3120.7,3120.5,0.10014442]
["bitfinex-derivatives","ETHF0:USTF0",1731197356737,0.82158714,3120.7,3120.6,0.10014442]
["bitfinex-derivatives","ETHF0:USTF0",1731197358335,0.82158714,3120.8,3120.6,0.10014442]
["bitfinex-derivatives","ETHF0:USTF0",1731197358539,0.82158714,3120.8,3120.7,0.1001442]
["bitfinex-derivatives","ETHF0:USTF0",1731197359436,0.82158714,3120.9,3120.7,0.1001442]
["bitfinex-derivatives","ETHF0:USTF0",1731197359635,0.82158714,3120.9,3120.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197359838,0.82158714,3120.9,3120.5,0.26036764]
["bitfinex-derivatives","ETHF0:USTF0",1731197360032,0.82158714,3120.9,3120.6,0.1001414]
["bitfinex-derivatives","ETHF0:USTF0",1731197360339,0.82158714,3120.9,3120.7,0.1001414]
["bitfinex-derivatives","ETHF0:USTF0",1731197360530,0.82158714,3120.9,3120.8,0.10014133]
["bitfinex-derivatives","ETHF0:USTF0",1731197360832,0.82158714,3120.9,3120.8,0.10014258]
["bitfinex-derivatives","ETHF0:USTF0",1731197361037,4.5282,3121.1,3120.8,0.10014258]
["bitfinex-derivatives","ETHF0:USTF0",1731197361038,0.82158714,3121.0,3120.8,0.10014258]
["bitfinex-derivatives","ETHF0:USTF0",1731197361238,0.82158714,3121.0,3120.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1731197361239,0.82158714,3121.0,3120.5,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1731197361435,4.5282,3121.1,3120.5,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1731197361436,4.5282,3121.1,3120.6,0.46062677]
["bitfinex-derivatives","ETHF0:USTF0",1731197361640,4.5282,3121.1,3120.7,0.46061553]
["bitfinex-derivatives","ETHF0:USTF0",1731197361841,4.5282,3121.1,3120.8,0.26035426]
["bitfinex-derivatives","ETHF0:USTF0",1731197362035,4.5282,3121.1,3120.9,0.26035426]
["bitfinex-derivatives","ETHF0:USTF0",1731197362245,4.5282,3121.1,3121.0,0.10013625]
["bitfinex-derivatives","ETHF0:USTF0",1731197362434,4.5282,3121.1,3121.0,0.2603446]
["bitfinex-derivatives","ETHF0:USTF0",1731197363131,0.82158714,3121.5,3121.0,0.2603446]
["bitfinex-derivatives","ETHF0:USTF0",1731197363338,4.02938714,3121.6,3121.1,0.2603446]
["bitfinex-derivatives","ETHF0:USTF0",1731197363534,4.02938714,3121.6,3121.2,0.26033835]
["bitfinex-derivatives","ETHF0:USTF0",1731197363730,4.02938714,3121.6,3121.3,0.10013625]
["bitfinex-derivatives","ETHF0:USTF0",1731197364035,4.02938714,3121.6,3121.4,0.10013625]
["bitfinex-derivatives","ETHF0:USTF0",1731197364241,4.02938714,3121.6,3121.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197364434,3.2078,3121.6,3121.1,0.26032266]
["bitfinex-derivatives","ETHF0:USTF0",1731197364633,3.2078,3121.6,3121.2,0.26032266]
["bitfinex-derivatives","ETHF0:USTF0",1731197364834,3.2078,3121.6,3121.3,0.26032266]
["bitfinex-derivatives","ETHF0:USTF0",1731197365139,3.2078,3121.6,3121.4,0.1001241]
["bitfinex-derivatives","ETHF0:USTF0",1731197365341,6.411,3121.6,3121.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197365641,3.2078,3121.6,3121.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197365838,3.2078,3121.6,3121.1,0.26033855]
["bitfinex-derivatives","ETHF0:USTF0",1731197366034,3.2078,3121.6,3121.2,0.10013021]
["bitfinex-derivatives","ETHF0:USTF0",1731197366338,4.02938714,3121.6,3121.3,0.10013021]
["bitfinex-derivatives","ETHF0:USTF0",1731197366645,4.02938714,3121.6,3120.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731197366646,0.82158714,3121.5,3120.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731197366942,3.2078,3121.6,3121.0,0.10013528]
["bitfinex-derivatives","ETHF0:USTF0",1731197366943,3.27458714,3121.4,3121.0,0.10013528]
["bitfinex-derivatives","ETHF0:USTF0",1731197367135,3.27458714,3121.4,3121.1,0.10013528]
["bitfinex-derivatives","ETHF0:USTF0",1731197367437,3.27458714,3121.4,3121.2,0.10013528]
["bitfinex-derivatives","ETHF0:USTF0",1731197367639,3.27458714,3121.4,3120.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731197367834,3.27458714,3121.4,3121.0,0.26035267]
["bitfinex-derivatives","ETHF0:USTF0",1731197368039,3.27458714,3121.4,3121.1,0.10013564]
["bitfinex-derivatives","ETHF0:USTF0",1731197368241,3.27458714,3121.4,3120.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731197368242,2.453,3121.4,3121.2,0.10013564]
["bitfinex-derivatives","ETHF0:USTF0",1731197368437,3.27458714,3121.4,3120.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1731197368637,3.2078,3121.1,3121.0,0.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1731197368838,3.2078,3121.1,3120.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197369038,3.2078,3121.1,3120.5,0.26037962]
["bitfinex-derivatives","ETHF0:USTF0",1731197369039,4.6955,3121.0,3120.5,0.26037962]
["bitfinex-derivatives","ETHF0:USTF0",1731197369339,4.6955,3121.0,3120.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1731197369340,4.6955,3121.0,3120.6,0.26037962]
["bitfinex-derivatives","ETHF0:USTF0",1731197369534,4.6955,3121.0,3120.7,0.26037962]
["bitfinex-derivatives","ETHF0:USTF0",1731197369733,4.6955,3121.0,3120.8,0.26037497]
["bitfinex-derivatives","ETHF0:USTF0",1731197370039,4.6955,3121.0,3120.9,0.10014601]
["bitfinex-derivatives","ETHF0:USTF0",1731197370536,7.8995,3121.0,3120.9,0.10014601]
["bitfinex-derivatives","ETHF0:USTF0",1731197371141,7.8995,3121.0,3120.9,0.26037281]
["bitfinex-derivatives","ETHF0:USTF0",1731197371550,7.8995,3121.0,3120.9,0.10014601]
["bitfinex-derivatives","ETHF0:USTF0",1731197371750,8.72108714,3121.0,3120.9,0.10014601]
["bitfinex-derivatives","ETHF0:USTF0",1731197372157,8.72108714,3121.0,3120.9,1.06137812]
["bitfinex-derivatives","ETHF0:USTF0",1731197372462,5.51708714,3121.0,3120.9,1.06137812]
["bitfinex-derivatives","ETHF0:USTF0",1731197372665,4.6955,3121.0,3120.9,1.26165695]
["bitfinex-derivatives","ETHF0:USTF0",1731197374058,0.82158714,3121.2,3120.9,1.26165695]
["bitfinex-derivatives","ETHF0:USTF0",1731197374260,0.82158714,3121.2,3121.0,0.46065695]
["bitfinex-derivatives","ETHF0:USTF0",1731197374465,0.82158714,3121.3,3121.1,0.46065695]
["bitfinex-derivatives","ETHF0:USTF0",1731197374659,0.82158714,3121.3,3121.2,0.46065695]
["bitfinex-derivatives","ETHF0:USTF0",1731197375364,0.81988179,3121.3,3121.2,0.46059432]
["bitfinex-derivatives","ETHF0:USTF0",1731197375561,1.22705391,3121.4,3121.2,0.48884948]
["bitfinex-derivatives","ETHF0:USTF0",1731197375562,0.81988179,3121.4,3121.2,0.48884948]
["bitfinex-derivatives","ETHF0:USTF0",1731197375762,0.81988179,3121.4,3121.3,0.30037894]
["bitfinex-derivatives","ETHF0:USTF0",1731197375978,0.81988179,3121.4,3121.3,0.46058104]
["bitfinex-derivatives","ETHF0:USTF0",1731197376266,0.81988179,3121.4,3121.3,0.48884948]
["bitfinex-derivatives","ETHF0:USTF0",1731197377463,0.81988179,3121.4,3121.3,0.71688104]
["bitfinex-derivatives","ETHF0:USTF0",1731197378567,5.37778179,3121.5,3121.3,0.71686476]
["bitfinex-derivatives","ETHF0:USTF0",1731197378866,5.37778179,3121.5,3121.4,0.4888417]
["bitfinex-derivatives","ETHF0:USTF0",1731197379268,5.37778179,3121.5,3121.4,0.46056476]
["bitfinex-derivatives","ETHF0:USTF0",1731197379864,0.81988179,3121.5,3121.4,0.46056476]
["bitfinex-derivatives","ETHF0:USTF0",1731197380064,0.81988179,3121.6,3121.4,2.83116476]
["bitfinex-derivatives","ETHF0:USTF0",1731197380263,0.81988179,3121.6,3121.5,0.46056476]
["bitfinex-derivatives","ETHF0:USTF0",1731197380468,0.82043724,3121.6,3121.5,9.4077958]
["bitfinex-derivatives","ETHF0:USTF0",1731197380776,2.88270866,3122.9,3121.5,17.3728581]
["bitfinex-derivatives","ETHF0:USTF0",1731197380777,0.82032539,3122.7,3121.5,17.3728581]
["bitfinex-derivatives","ETHF0:USTF0",1731197380969,9.34958211,3123.1,3122.5,0.02828184]
["bitfinex-derivatives","ETHF0:USTF0",1731197380970,7.812,3123.1,3122.5,0.02828184]
["bitfinex-derivatives","ETHF0:USTF0",1731197381164,7.812,3123.1,3122.6,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197381467,7.812,3123.1,3122.7,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197381669,7.812,3123.1,3122.8,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197381858,7.812,3123.1,3122.9,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197382064,7.812,3123.1,3123.0,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197382464,11.0136,3123.1,3123.0,0.26031921]
["bitfinex-derivatives","ETHF0:USTF0",1731197382865,11.0136,3123.1,3123.0,0.10012277]
["bitfinex-derivatives","ETHF0:USTF0",1731197383076,11.0136,3123.1,3123.0,0.26025888]
["bitfinex-derivatives","ETHF0:USTF0",1731197383375,14.40707377,3123.1,3123.0,0.10012277]
["bitfinex-derivatives","ETHF0:USTF0",1731197383674,12.35320561,3123.1,3123.0,0.10012277]
["bitfinex-derivatives","ETHF0:USTF0",1731197384468,17.40707377,3123.1,3122.1,0.02828184]
["bitfinex-derivatives","ETHF0:USTF0",1731197384663,3.2078,3122.6,3122.2,0.26024708]
["bitfinex-derivatives","ETHF0:USTF0",1731197384864,3.2078,3122.6,3121.7,0.02820508]
["bitfinex-derivatives","ETHF0:USTF0",1731197384865,3.2078,3122.3,3121.7,0.02820508]
["bitfinex-derivatives","ETHF0:USTF0",1731197385064,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197385065,2.2528,3122.2,3121.8,0.16017417]
["bitfinex-derivatives","ETHF0:USTF0",1731197385269,2.2528,3122.2,3121.9,0.26028403]
["bitfinex-derivatives","ETHF0:USTF0",1731197385470,2.2528,3122.2,3122.0,0.26028403]
["bitfinex-derivatives","ETHF0:USTF0",1731197385671,2.2528,3122.2,3122.1,0.26028403]
["bitfinex-derivatives","ETHF0:USTF0",1731197386165,5.456,3122.2,3122.1,0.26028403]
["bitfinex-derivatives","ETHF0:USTF0",1731197386569,5.456,3122.2,3121.6,3.2359998]
["bitfinex-derivatives","ETHF0:USTF0",1731197386570,5.456,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197386773,2.2528,3122.2,3121.7,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197386974,2.2528,3122.2,3121.8,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197387169,2.2528,3122.2,3121.9,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197387374,2.2528,3122.2,3122.0,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197387680,2.2528,3122.2,3122.1,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197388177,5.456,3122.2,3122.1,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197389382,6.79655167,3122.2,3122.1,0.2602852]
["bitfinex-derivatives","ETHF0:USTF0",1731197389675,8.84624137,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197389969,1.34055167,3122.1,3121.7,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197390184,1.34055167,3122.1,3121.8,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197390476,3.39024137,3122.1,3121.9,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197390673,2.0496897,3122.2,3122.0,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197390873,3.2078,3122.3,3122.1,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197390874,5.2574897,3122.3,3122.1,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197391069,5.2574897,3122.3,3121.6,3.23598922]
["bitfinex-derivatives","ETHF0:USTF0",1731197391070,5.2574897,3122.3,3122.2,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197391275,6.59898687,3122.3,3122.2,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197391778,3.39118687,3122.3,3122.2,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197391980,2.2973,3122.5,3122.2,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197392175,2.0496897,3122.6,3122.3,2.4869775]
["bitfinex-derivatives","ETHF0:USTF0",1731197392375,3.2078,3122.7,3122.4,2.4863775]
["bitfinex-derivatives","ETHF0:USTF0",1731197392573,5.2574897,3122.7,3122.5,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197392775,5.2574897,3122.7,3122.6,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197392976,6.59979227,3122.7,3122.6,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1731197393173,7.75250257,3122.7,3122.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731197393373,2.05453684,3122.5,3122.3,0.16015201]
["bitfinex-derivatives","ETHF0:USTF0",1731197393575,5.79293941,3122.4,3122.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1731197401985,5.452,3122.6,3122.5,0.10008954]
["bitfinex-derivatives","ETHF0:USTF0",1731197433997,1.63974627,3120.2,3119.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1731197477026,3.204,3120.7,3120.0,6.52650597]
["bitfinex-derivatives","ETHF0:USTF0",1731197519262,0.8192777,3120.5,3120.3,3.46816904]
["bitfinex-derivatives","ETHF0:USTF0",1731197640837,2.2255,3120.8,3120.7,0.26039039]
["bitfinex-derivatives","ETHF0:USTF0",1731197687762,4.6262,3124.6,3124.2,0.16005081]
["bitfinex-derivatives","ETHF0:USTF0",1731197730595,2.3416,3125.3,3124.6,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1731197765126,0.81619878,3123.1,3122.8,0.16010188]
["bitfinex-derivatives","ETHF0:USTF0",1731197807661,1.64466011,3123.1,3123.0,3.67342341]
["bitfinex-derivatives","ETHF0:USTF0",1731197833487,2.2585,3124.4,3124.3,0.10002847]
["bitfinex-derivatives","ETHF0:USTF0",1731197875724,1.64677771,3125.0,3124.8,2.63959904]
["bitfinex-derivatives","ETHF0:USTF0",1731197914638,2.8727225,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731197952477,4.88982883,3129.1,3128.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1731198026519,5.563,3125.2,3124.5,3.23045135]
["bitfinex-derivatives","ETHF0:USTF0",1731198070246,6.0459839,3123.3,3123.0,0.10006447]
["bitfinex-derivatives","ETHF0:USTF0",1731198081155,4.42894865,3122.5,3122.3,0.16015149]
["bitfinex-derivatives","ETHF0:USTF0",1731198181432,1.38349456,3123.3,3123.2,6.87070408]
["bitfinex-derivatives","ETHF0:USTF0",1731198221152,2.15816063,3125.3,3125.0,0.09999307]
["bitfinex-derivatives","ETHF0:USTF0",1731198253875,1.272,3127.4,3127.2,0.09992128]
["bitfinex-derivatives","ETHF0:USTF0",1731198308019,1.3461383,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731198346644,3.2078,3131.1,3130.7,0.09980905]
["bitfinex-derivatives","ETHF0:USTF0",1731198405691,4.2303,3131.6,3130.9,0.09980011]
["bitfinex-derivatives","ETHF0:USTF0",1731198450829,3.32927752,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731198486245,2.7060159,3134.8,3134.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1731198527886,0.8992,3131.8,3131.3,0.19362191]
["bitfinex-derivatives","ETHF0:USTF0",1731198618236,6.4054,3127.1,3126.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1731198663869,0.9054,3123.3,3122.7,0.1922666]
["bitfinex-derivatives","ETHF0:USTF0",1731198699498,1.6533469,3123.9,3123.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1731198747127,3.2078,3121.1,3121.0,3.00559634]
["bitfinex-derivatives","ETHF0:USTF0",1731198801171,3.2078,3118.2,3117.8,0.09847912]
["bitfinex-derivatives","ETHF0:USTF0",1731198867098,0.82397705,3118.6,3118.0,1.29960653]
["bitfinex-derivatives","ETHF0:USTF0",1731198885418,4.06725277,3118.3,3118.2,0.10021291]
["bitfinex-derivatives","ETHF0:USTF0",1731198923731,0.7862,3115.6,3115.0,0.10030285]
["bitfinex-derivatives","ETHF0:USTF0",1731198947760,1.47,3115.4,3115.3,0.10030219]
["bitfinex-derivatives","ETHF0:USTF0",1731198988576,6.77801357,3115.2,3114.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1731199031897,0.83288469,3113.6,3113.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731199121884,0.8308977,3117.2,3116.5,3.49269844]
["bitfinex-derivatives","ETHF0:USTF0",1731199157714,1.34918528,3116.9,3116.8,0.10025485]
["bitfinex-derivatives","ETHF0:USTF0",1731199194138,4.87784749,3117.4,3117.0,0.50195538]
["bitfinex-derivatives","ETHF0:USTF0",1731199230681,3.2078,3115.1,3115.0,1.34879128]
["bitfinex-derivatives","ETHF0:USTF0",1731199281011,0.83193018,3114.8,3114.7,2.13919122]
["bitfinex-derivatives","ETHF0:USTF0",1731199324622,0.6502,3117.9,3117.7,0.26059054]
["bitfinex-derivatives","ETHF0:USTF0",1731199391493,3.2078,3121.1,3121.0,1.33430101]
["bitfinex-derivatives","ETHF0:USTF0",1731199429820,3.2078,3124.0,3123.9,0.26006271]
["bitfinex-derivatives","ETHF0:USTF0",1731199472560,4.02761783,3126.6,3126.4,0.1811844]
["bitfinex-derivatives","ETHF0:USTF0",1731199539100,2.07975901,3129.3,3129.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1731199604951,4.4465,3130.9,3130.7,0.45917863]
["bitfinex-derivatives","ETHF0:USTF0",1731199637379,1.7809,3127.5,3126.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1731199680515,1.24909713,3129.2,3129.0,0.02107967]
["bitfinex-derivatives","ETHF0:USTF0",1731199717524,0.6104,3128.6,3128.3,0.15982246]
["bitfinex-derivatives","ETHF0:USTF0",1731199754952,6.0348633,3123.4,3123.3,0.0208723]
["bitfinex-derivatives","ETHF0:USTF0",1731199795893,3.2078,3127.2,3126.5,0.0999282]
["bitfinex-derivatives","ETHF0:USTF0",1731199842018,1.65166353,3127.6,3127.2,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731199894353,5.69948279,3128.8,3128.7,0.09987005]
["bitfinex-derivatives","ETHF0:USTF0",1731199938991,2.09075252,3128.5,3128.3,0.45953197]
["bitfinex-derivatives","ETHF0:USTF0",1731199991215,11.7344023,3128.8,3127.8,1.04780674]
["bitfinex-derivatives","ETHF0:USTF0",1731200036942,3.2078,3125.4,3125.3,0.15997415]
["bitfinex-derivatives","ETHF0:USTF0",1731200132800,3.2078,3126.2,3125.6,0.02017503]
["bitfinex-derivatives","ETHF0:USTF0",1731200184156,2.09411938,3126.1,3126.0,0.73395477]
["bitfinex-derivatives","ETHF0:USTF0",1731200240397,1.8836,3129.1,3128.8,1.11186511]
["bitfinex-derivatives","ETHF0:USTF0",1731200267342,3.40507688,3124.8,3123.2,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1731200307371,1.25403022,3123.5,3123.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1731200341881,3.42478568,3121.9,3121.7,0.26022145]
["bitfinex-derivatives","ETHF0:USTF0",1731200377925,6.827,3122.4,3122.0,0.17634786]
["bitfinex-derivatives","ETHF0:USTF0",1731200403735,5.29796789,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731200434662,0.6059,3120.9,3120.8,0.10011748]
["bitfinex-derivatives","ETHF0:USTF0",1731200478212,3.2078,3116.9,3116.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1731200540163,3.2078,3123.9,3123.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1731200575976,3.2078,3122.3,3121.5,3.30328652]
["bitfinex-derivatives","ETHF0:USTF0",1731200606099,1.25180853,3122.6,3122.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1731200643528,5.01691154,3124.3,3124.2,0.43592918]
["bitfinex-derivatives","ETHF0:USTF0",1731200684760,3.2078,3121.9,3121.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1731200724583,7.02735336,3120.5,3120.4,0.2603497]
["bitfinex-derivatives","ETHF0:USTF0",1731200759396,0.3764,3121.5,3121.4,0.10010695]
["bitfinex-derivatives","ETHF0:USTF0",1731200798623,0.7819,3120.3,3119.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1731200826232,1.252667,3119.6,3119.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1731200860865,4.45722099,3119.1,3118.9,0.10018788]
["bitfinex-derivatives","ETHF0:USTF0",1731200901086,0.83377264,3116.5,3116.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1731200990481,3.2078,3109.2,3108.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731201046821,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731201077729,0.4006,3114.8,3114.5,0.10033536]
["bitfinex-derivatives","ETHF0:USTF0",1731201118367,3.2078,3113.0,3112.3,3.72989427]
["bitfinex-derivatives","ETHF0:USTF0",1731201181300,3.2078,3113.2,3112.3,3.56384277]
["bitfinex-derivatives","ETHF0:USTF0",1731201231039,3.2078,3109.7,3109.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1731201276869,3.2078,3108.3,3107.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1731201320006,3.2078,3111.0,3110.4,2.17987677]
["bitfinex-derivatives","ETHF0:USTF0",1731201365543,0.82696252,3111.6,3111.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1731201409877,2.08091483,3110.1,3110.0,0.10047419]
["bitfinex-derivatives","ETHF0:USTF0",1731201450537,0.83072674,3108.0,3107.3,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1731201525977,3.2078,3113.1,3113.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1731201564600,7.6129,3110.0,3109.3,0.10047934]
["bitfinex-derivatives","ETHF0:USTF0",1731201597327,1.6807652,3109.9,3109.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1731201629445,1.50905834,3110.3,3110.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1731201661979,2.48504793,3112.7,3112.6,1.363648]
["bitfinex-derivatives","ETHF0:USTF0",1731201695110,1.67430173,3112.5,3112.4,1.18662994]
["bitfinex-derivatives","ETHF0:USTF0",1731201735237,2.85660274,3111.7,3110.7,3.61527306]
["bitfinex-derivatives","ETHF0:USTF0",1731201770155,1.44685925,3111.2,3111.0,0.65003492]
["bitfinex-derivatives","ETHF0:USTF0",1731201800769,7.49440452,3113.3,3113.2,0.10038268]
["bitfinex-derivatives","ETHF0:USTF0",1731201825881,1.25283223,3113.9,3113.8,0.26091318]
["bitfinex-derivatives","ETHF0:USTF0",1731201906853,3.7803,3120.1,3119.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1731201948496,1.2550398,3118.0,3117.9,0.42975864]
["bitfinex-derivatives","ETHF0:USTF0",1731201987510,2.09707135,3117.7,3117.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1731202033337,1.82393608,3116.9,3116.8,0.10025877]
["bitfinex-derivatives","ETHF0:USTF0",1731202066672,1.288,3115.6,3115.5,0.26080262]
["bitfinex-derivatives","ETHF0:USTF0",1731202104694,1.25224702,3116.8,3116.7,3.4684519]
["bitfinex-derivatives","ETHF0:USTF0",1731202165558,1.87986941,3116.7,3116.5,0.88685732]
["bitfinex-derivatives","ETHF0:USTF0",1731202204775,3.76470995,3116.8,3116.6,1.33494509]
["bitfinex-derivatives","ETHF0:USTF0",1731202248705,0.8322167,3117.7,3117.6,0.26055698]
["bitfinex-derivatives","ETHF0:USTF0",1731202294657,3.46449105,3120.0,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1731202332378,3.2078,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731202360407,2.84749471,3116.1,3115.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1731202432467,8.8453702,3115.5,3115.4,0.20061179]
["bitfinex-derivatives","ETHF0:USTF0",1731202476520,5.37734851,3118.3,3117.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1731202517446,3.8038,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731202550453,0.5861,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731202591200,3.13180436,3120.2,3120.1,0.10015308]
["bitfinex-derivatives","ETHF0:USTF0",1731202642831,0.16031504,3118.7,3118.6,0.10019606]
["bitfinex-derivatives","ETHF0:USTF0",1731202688768,2.0747279,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731202737819,0.5501,3117.0,3116.8,0.26066513]
["bitfinex-derivatives","ETHF0:USTF0",1731202775845,1.2424794,3119.1,3118.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1731202827880,2.08237599,3116.3,3116.1,0.10028165]
["bitfinex-derivatives","ETHF0:USTF0",1731202886907,0.7989848,3115.3,3115.2,0.16048354]
["bitfinex-derivatives","ETHF0:USTF0",1731202917147,1.82803976,3117.2,3117.1,0.10024519]
["bitfinex-derivatives","ETHF0:USTF0",1731202948445,3.36824145,3116.2,3116.1,0.10029799]
["bitfinex-derivatives","ETHF0:USTF0",1731202992379,0.83203471,3114.5,3114.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1731203032296,1.83439731,3113.4,3113.3,1.12357412]
["bitfinex-derivatives","ETHF0:USTF0",1731203069642,0.5756,3115.8,3115.2,0.26075078]
["bitfinex-derivatives","ETHF0:USTF0",1731203096455,0.83155595,3113.5,3113.0,0.26094251]
["bitfinex-derivatives","ETHF0:USTF0",1731203131472,0.71761911,3114.5,3114.4,0.42755175]
["bitfinex-derivatives","ETHF0:USTF0",1731203170393,1.67043555,3114.6,3114.5,0.26084566]
["bitfinex-derivatives","ETHF0:USTF0",1731203214327,1.25430073,3115.1,3115.0,0.26080285]
["bitfinex-derivatives","ETHF0:USTF0",1731203252772,1.81911425,3115.8,3115.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1731203352524,1.37172693,3117.5,3117.4,1.11456416]
["bitfinex-derivatives","ETHF0:USTF0",1731203408345,0.5479,3117.0,3116.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1731203457476,3.74467878,3117.3,3117.1,0.74303506]
["bitfinex-derivatives","ETHF0:USTF0",1731203473782,3.47211946,3116.3,3116.2,1.12195979]
["bitfinex-derivatives","ETHF0:USTF0",1731203557164,2.16936909,3113.8,3113.5,0.10035698]
["bitfinex-derivatives","ETHF0:USTF0",1731203604486,1.67538767,3115.1,3115.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1731203647307,3.2078,3113.3,3112.8,0.10037528]
["bitfinex-derivatives","ETHF0:USTF0",1731203694549,4.04310893,3114.6,3114.5,0.48862396]
["bitfinex-derivatives","ETHF0:USTF0",1731203749383,1.68084334,3115.3,3115.2,3.47257553]
["bitfinex-derivatives","ETHF0:USTF0",1731203794720,1.25699431,3116.9,3116.7,1.00032465]
["bitfinex-derivatives","ETHF0:USTF0",1731203866573,3.53448547,3115.3,3115.2,3.34686674]
["bitfinex-derivatives","ETHF0:USTF0",1731203949909,3.5956,3117.8,3117.3,0.10022935]
["bitfinex-derivatives","ETHF0:USTF0",1731204004540,2.93037063,3120.4,3120.2,0.01875929]
["bitfinex-derivatives","ETHF0:USTF0",1731204039980,3.6077,3124.9,3123.9,17.54858093]
["bitfinex-derivatives","ETHF0:USTF0",1731204086105,0.82631048,3125.1,3125.0,0.25998757]
["bitfinex-derivatives","ETHF0:USTF0",1731204152438,2.08649349,3124.3,3124.0,3.04501714]
["bitfinex-derivatives","ETHF0:USTF0",1731204197487,4.87334138,3124.9,3124.0,0.50727772]
["bitfinex-derivatives","ETHF0:USTF0",1731204235307,0.4784,3122.9,3122.8,0.20014093]
["bitfinex-derivatives","ETHF0:USTF0",1731204342412,2.09586518,3122.6,3122.4,1.10615027]
["bitfinex-derivatives","ETHF0:USTF0",1731204356116,2.09657806,3123.6,3123.4,0.2601248]
["bitfinex-derivatives","ETHF0:USTF0",1731204391733,4.87477198,3123.6,3123.5,0.10004745]
["bitfinex-derivatives","ETHF0:USTF0",1731204495910,4.156,3127.0,3126.9,0.37847962]
["bitfinex-derivatives","ETHF0:USTF0",1731204520917,10.29651597,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731204556653,0.98553926,3136.1,3135.9,3.30746963]
["bitfinex-derivatives","ETHF0:USTF0",1731204582576,2.24,3137.0,3136.7,4.95869619]
["bitfinex-derivatives","ETHF0:USTF0",1731204618092,3.2078,3139.5,3139.2,0.79267925]
["bitfinex-derivatives","ETHF0:USTF0",1731204680336,4.8228,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731204720859,1.425,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731204781819,2.26962865,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731204818240,0.85,3136.0,3135.4,0.25916568]
["bitfinex-derivatives","ETHF0:USTF0",1731204864675,2.32110785,3135.3,3135.2,0.09968154]
["bitfinex-derivatives","ETHF0:USTF0",1731204919011,2.6684,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731204987149,3.9319,3138.4,3138.1,0.09959729]
["bitfinex-derivatives","ETHF0:USTF0",1731205005663,2.7451,3139.2,3138.8,0.09956578]
["bitfinex-derivatives","ETHF0:USTF0",1731205061009,1.3362,3141.0,3140.8,0.4577071]
["bitfinex-derivatives","ETHF0:USTF0",1731205095229,1.3872,3141.4,3141.0,2.32110785]
["bitfinex-derivatives","ETHF0:USTF0",1731205129562,4.2538,3141.9,3141.5,0.25864914]
["bitfinex-derivatives","ETHF0:USTF0",1731205161679,3.2078,3152.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205189005,1.677,3148.1,3147.6,0.09930157]
["bitfinex-derivatives","ETHF0:USTF0",1731205216614,1.612,3142.9,3141.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1731205245045,3.2078,3142.6,3142.0,0.15913972]
["bitfinex-derivatives","ETHF0:USTF0",1731205276975,3.2078,3141.2,3140.2,0.25871613]
["bitfinex-derivatives","ETHF0:USTF0",1731205361715,1.227,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205417648,1.175,3144.0,3143.8,0.09941751]
["bitfinex-derivatives","ETHF0:USTF0",1731205457870,2.31004866,3143.9,3143.2,0.09942147]
["bitfinex-derivatives","ETHF0:USTF0",1731205494997,2.677,3143.0,3142.8,0.09945333]
["bitfinex-derivatives","ETHF0:USTF0",1731205532611,1.095,3143.8,3143.4,0.25848161]
["bitfinex-derivatives","ETHF0:USTF0",1731205565645,3.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205605375,2.30977552,3149.6,3148.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1731205641308,3.2078,3149.4,3148.4,0.01674776]
["bitfinex-derivatives","ETHF0:USTF0",1731205672524,3.2078,3150.0,3149.7,0.09923109]
["bitfinex-derivatives","ETHF0:USTF0",1731205698648,3.2078,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205729450,1.475,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205793792,5.48763696,3144.5,3143.9,0.01682555]
["bitfinex-derivatives","ETHF0:USTF0",1731205825818,3.2078,3139.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731205861740,4.4488,3138.8,3138.7,0.25888663]
["bitfinex-derivatives","ETHF0:USTF0",1731205900273,1.4622,3139.8,3138.8,0.25882764]
["bitfinex-derivatives","ETHF0:USTF0",1731205938301,3.2078,3141.0,3140.5,6.58439331]
["bitfinex-derivatives","ETHF0:USTF0",1731205964415,5.24815841,3141.5,3140.8,0.21588554]
["bitfinex-derivatives","ETHF0:USTF0",1731205996644,3.2078,3141.8,3141.3,0.09946585]
["bitfinex-derivatives","ETHF0:USTF0",1731206026154,3.2078,3141.9,3141.5,0.15914456]
["bitfinex-derivatives","ETHF0:USTF0",1731206050577,3.2078,3142.9,3142.5,0.15910356]
["bitfinex-derivatives","ETHF0:USTF0",1731206089800,1.531,3141.8,3141.2,2.32702052]
["bitfinex-derivatives","ETHF0:USTF0",1731206123630,4.4297,3140.5,3140.1,0.09950949]
["bitfinex-derivatives","ETHF0:USTF0",1731206194372,3.2078,3140.0,3139.2,0.25878013]
["bitfinex-derivatives","ETHF0:USTF0",1731206235206,4.7006,3140.6,3140.3,0.35821701]
["bitfinex-derivatives","ETHF0:USTF0",1731206288249,2.5874,3137.9,3137.1,0.0167863]
["bitfinex-derivatives","ETHF0:USTF0",1731206323878,4.03809967,3139.1,3138.6,0.19909883]
["bitfinex-derivatives","ETHF0:USTF0",1731206357895,1.5076,3140.5,3140.4,0.35824094]
["bitfinex-derivatives","ETHF0:USTF0",1731206384308,6.2825,3140.9,3140.5,0.35820158]
["bitfinex-derivatives","ETHF0:USTF0",1731206428851,3.2078,3140.9,3140.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1731206458415,11.4866,3143.9,3143.4,0.25843429]
["bitfinex-derivatives","ETHF0:USTF0",1731206497217,1.91151669,3143.6,3143.4,0.01654321]
["bitfinex-derivatives","ETHF0:USTF0",1731206548572,0.6227,3145.1,3144.8,0.01656418]
["bitfinex-derivatives","ETHF0:USTF0",1731206627321,3.2078,3145.4,3144.7,2.3101154]
["bitfinex-derivatives","ETHF0:USTF0",1731206666168,0.6096,3148.9,3147.7,0.0164041]
["bitfinex-derivatives","ETHF0:USTF0",1731206707496,0.5656,3148.4,3148.3,8.94275622]
["bitfinex-derivatives","ETHF0:USTF0",1731206736223,3.2078,3147.9,3147.7,0.45688637]
["bitfinex-derivatives","ETHF0:USTF0",1731206793853,2.29936422,3150.5,3149.7,1.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1731206820769,3.2078,3147.2,3147.1,1.55880962]
["bitfinex-derivatives","ETHF0:USTF0",1731206854708,1.1933,3145.6,3145.1,0.01646519]
["bitfinex-derivatives","ETHF0:USTF0",1731206901731,2.82097353,3143.1,3142.5,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1731206931168,1.2934,3145.7,3145.3,0.25830751]
["bitfinex-derivatives","ETHF0:USTF0",1731206984879,1.25002735,3143.7,3143.6,6.33176983]
["bitfinex-derivatives","ETHF0:USTF0",1731207025001,3.2078,3145.9,3145.2,0.25829596]
["bitfinex-derivatives","ETHF0:USTF0",1731207106754,3.7409,3145.6,3145.0,0.2583215]
["bitfinex-derivatives","ETHF0:USTF0",1731207152780,1.4789,3146.6,3145.9,0.01651785]
["bitfinex-derivatives","ETHF0:USTF0",1731207188007,3.2078,3146.0,3145.9,0.25829719]
["bitfinex-derivatives","ETHF0:USTF0",1731207231940,0.4584,3148.3,3148.2,0.45663406]
["bitfinex-derivatives","ETHF0:USTF0",1731207263865,2.07054086,3147.9,3147.6,0.01667729]
["bitfinex-derivatives","ETHF0:USTF0",1731207304986,2.17051358,3146.8,3146.4,0.45686206]
["bitfinex-derivatives","ETHF0:USTF0",1731207370529,2.81699841,3144.4,3144.0,0.13126565]
["bitfinex-derivatives","ETHF0:USTF0",1731207422175,4.06843803,3143.8,3143.7,0.45725109]
["bitfinex-derivatives","ETHF0:USTF0",1731207481724,3.2078,3133.1,3133.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1731207503444,2.15671152,3131.6,3131.4,0.34020024]
["bitfinex-derivatives","ETHF0:USTF0",1731207586706,1.66307432,3129.1,3128.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1731207614016,1.24682231,3129.7,3129.6,0.0998368]
["bitfinex-derivatives","ETHF0:USTF0",1731207645338,1.81676695,3131.0,3130.9,0.09981522]
["bitfinex-derivatives","ETHF0:USTF0",1731207681671,2.07429764,3129.8,3129.6,1.70260397]
["bitfinex-derivatives","ETHF0:USTF0",1731207722905,0.82779851,3126.7,3126.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1731207762130,2.07433927,3127.0,3126.9,0.25981426]
["bitfinex-derivatives","ETHF0:USTF0",1731207791734,2.25197854,3125.6,3125.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1731207834066,1.23637738,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731207867498,3.2078,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731207939955,6.67066783,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731207974190,3.2078,3127.1,3126.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1731208047561,4.46700234,3130.3,3129.8,0.0170209]
["bitfinex-derivatives","ETHF0:USTF0",1731208088584,0.15984351,3128.1,3128.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1731208108479,3.2078,3127.7,3127.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1731208177541,0.15977435,3127.7,3127.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1731208232198,6.827,3126.2,3125.6,0.09997153]
["bitfinex-derivatives","ETHF0:USTF0",1731208275528,1.65445652,3126.0,3125.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1731208339268,1.2360973,3127.5,3127.1,11.02827269]
["bitfinex-derivatives","ETHF0:USTF0",1731208377194,4.6852,3131.8,3131.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1731208420923,3.1928,3134.8,3134.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1731208464948,4.7699,3133.6,3133.1,0.09973287]
["bitfinex-derivatives","ETHF0:USTF0",1731208505581,3.1928,3133.1,3133.0,4.45837942]
["bitfinex-derivatives","ETHF0:USTF0",1731208564703,6.16454746,3136.4,3136.3,1.34505605]
["bitfinex-derivatives","ETHF0:USTF0",1731208644677,5.97253212,3138.6,3138.5,0.01745567]
["bitfinex-derivatives","ETHF0:USTF0",1731208679898,12.47666652,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731208728550,3.1597929,3142.1,3141.6,2.07497009]
["bitfinex-derivatives","ETHF0:USTF0",1731208759863,1.5552,3141.9,3141.8,0.15913733]
["bitfinex-derivatives","ETHF0:USTF0",1731208797694,6.0142073,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731208814404,1.855502,3142.7,3142.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1731208854927,1.66390038,3143.2,3143.1,3.69662988]
["bitfinex-derivatives","ETHF0:USTF0",1731208893258,0.82967341,3141.4,3140.9,2.00151315]
["bitfinex-derivatives","ETHF0:USTF0",1731208918075,1.7138,3144.8,3144.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1731208970415,0.15904306,3143.8,3143.7,0.37191586]
["bitfinex-derivatives","ETHF0:USTF0",1731208996627,6.21057874,3143.4,3143.3,0.09941761]
["bitfinex-derivatives","ETHF0:USTF0",1731209023344,0.82754923,3143.4,3143.3,0.37054007]
["bitfinex-derivatives","ETHF0:USTF0",1731209059678,1.51912638,3142.2,3142.1,0.1591341]
["bitfinex-derivatives","ETHF0:USTF0",1731209096205,1.78015921,3141.3,3141.2,0.36637883]
["bitfinex-derivatives","ETHF0:USTF0",1731209130628,3.2078,3139.8,3139.4,1.48418204]
["bitfinex-derivatives","ETHF0:USTF0",1731209168470,1.40367701,3141.4,3141.3,0.3644201]
["bitfinex-derivatives","ETHF0:USTF0",1731209209099,3.2078,3142.6,3142.5,0.1591072]
["bitfinex-derivatives","ETHF0:USTF0",1731209242417,0.15909256,3142.5,3142.4,1.40079385]
["bitfinex-derivatives","ETHF0:USTF0",1731209294554,1.40151739,3144.0,3143.8,0.36172741]
["bitfinex-derivatives","ETHF0:USTF0",1731209331697,2.23694921,3143.9,3143.7,1.83580872]
["bitfinex-derivatives","ETHF0:USTF0",1731209416746,1.20174051,3143.9,3143.8,0.01723723]
["bitfinex-derivatives","ETHF0:USTF0",1731209477088,2.05897454,3140.6,3140.5,0.09949277]
["bitfinex-derivatives","ETHF0:USTF0",1731209512627,0.82766665,3141.2,3141.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1731209554455,1.40201977,3141.7,3141.6,0.09946055]
["bitfinex-derivatives","ETHF0:USTF0",1731209586977,1.2450542,3140.5,3140.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1731209625726,1.81841223,3139.9,3139.6,0.01703226]
["bitfinex-derivatives","ETHF0:USTF0",1731209680262,1.10493591,3140.0,3139.9,0.35821961]
["bitfinex-derivatives","ETHF0:USTF0",1731209717589,0.15924266,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731209762621,0.15923331,3139.0,3138.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1731209804648,0.6067,3142.2,3142.1,0.35799137]
["bitfinex-derivatives","ETHF0:USTF0",1731209851981,0.8294938,3141.8,3141.7,0.88031442]
["bitfinex-derivatives","ETHF0:USTF0",1731209944346,2.16018689,3142.0,3141.8,0.25859301]
["bitfinex-derivatives","ETHF0:USTF0",1731209975463,1.78432177,3144.3,3143.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1731210021398,1.27810542,3145.2,3144.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1731210059330,3.2078,3141.5,3141.4,0.19893672]
["bitfinex-derivatives","ETHF0:USTF0",1731210095759,2.82352008,3143.5,3143.1,0.09940661]
["bitfinex-derivatives","ETHF0:USTF0",1731210141293,1.56278365,3143.3,3143.2,1.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1731210194829,17.17560803,3143.2,3143.1,0.52590181]
["bitfinex-derivatives","ETHF0:USTF0",1731210246363,0.83388162,3140.1,3140.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731210289986,3.2078,3142.6,3142.5,0.2585126]
["bitfinex-derivatives","ETHF0:USTF0",1731210332420,9.2157215,3140.8,3140.7,1.65548413]
["bitfinex-derivatives","ETHF0:USTF0",1731210389657,6.0317215,3137.6,3137.3,0.09961049]
["bitfinex-derivatives","ETHF0:USTF0",1731210483656,1.68025697,3138.5,3138.4,0.49517935]
["bitfinex-derivatives","ETHF0:USTF0",1731210541674,1.2061409,3137.3,3136.9,1.16443338]
["bitfinex-derivatives","ETHF0:USTF0",1731210581205,2.83420903,3136.2,3136.0,0.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1731210623228,1.25109288,3135.5,3135.4,0.89136045]
["bitfinex-derivatives","ETHF0:USTF0",1731210676269,4.15922722,3135.9,3135.8,0.35869781]
["bitfinex-derivatives","ETHF0:USTF0",1731210720596,4.16246477,3137.2,3137.1,0.2589643]
["bitfinex-derivatives","ETHF0:USTF0",1731210776539,3.2078,3140.3,3140.1,0.2587233]
["bitfinex-derivatives","ETHF0:USTF0",1731210825176,2.46801815,3139.8,3139.6,1.03951748]
["bitfinex-derivatives","ETHF0:USTF0",1731210878322,2.08680665,3138.9,3138.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731210929867,1.77054143,3138.2,3138.1,1.1331295]
["bitfinex-derivatives","ETHF0:USTF0",1731210968187,0.83077845,3138.8,3138.6,0.15927476]
["bitfinex-derivatives","ETHF0:USTF0",1731211056758,1.24712303,3139.5,3138.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1731211091494,1.66788243,3138.2,3138.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1731211130912,1.24854396,3137.2,3137.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1731211168654,0.4095,3137.5,3137.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1731211222886,0.15942643,3135.8,3135.6,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1731211267614,3.33067811,3137.7,3137.6,1.12118954]
["bitfinex-derivatives","ETHF0:USTF0",1731211311742,2.835688,3134.5,3133.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1731211348665,6.043488,3133.4,3132.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1731211374483,0.15960369,3132.3,3132.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1731211417101,0.82958395,3134.0,3133.1,16.94910055]
["bitfinex-derivatives","ETHF0:USTF0",1731211511355,1.61095137,3132.5,3132.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1731211568115,3.2078,3137.9,3137.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1731211577919,7.1826,3137.8,3137.7,0.09958569]
["bitfinex-derivatives","ETHF0:USTF0",1731211658491,2.98173719,3139.0,3138.9,0.00557192]
["bitfinex-derivatives","ETHF0:USTF0",1731211709638,1.66172318,3141.1,3140.8,3.74670375]
["bitfinex-derivatives","ETHF0:USTF0",1731211767780,3.6013,3141.4,3140.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1731211813119,0.83128705,3140.6,3140.3,0.60470781]
["bitfinex-derivatives","ETHF0:USTF0",1731211883671,0.159137,3141.3,3141.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1731211945705,4.77524281,3142.4,3142.3,1.42600791]
["bitfinex-derivatives","ETHF0:USTF0",1731211991242,1.24580546,3143.0,3142.7,2.11178148]
["bitfinex-derivatives","ETHF0:USTF0",1731212040375,1.24567314,3142.2,3142.0,1.95597572]
["bitfinex-derivatives","ETHF0:USTF0",1731212157835,3.2078,3143.0,3142.9,1.77589437]
["bitfinex-derivatives","ETHF0:USTF0",1731212195858,1.40261857,3142.0,3141.3,1.0004494]
["bitfinex-derivatives","ETHF0:USTF0",1731212239478,1.40299505,3143.8,3143.6,0.09939281]
["bitfinex-derivatives","ETHF0:USTF0",1731212282419,1.24574805,3142.0,3141.8,3.30725072]
["bitfinex-derivatives","ETHF0:USTF0",1731212324739,0.15900511,3144.0,3143.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1731212358165,0.3832,3141.9,3141.6,0.0994589]
["bitfinex-derivatives","ETHF0:USTF0",1731212433220,0.3745,3143.9,3143.7,0.19877764]
["bitfinex-derivatives","ETHF0:USTF0",1731212456537,6.827,3141.2,3140.6,0.09948672]
["bitfinex-derivatives","ETHF0:USTF0",1731212493065,0.83027741,3141.7,3141.6,3.28265161]
["bitfinex-derivatives","ETHF0:USTF0",1731212528880,1.66186806,3142.7,3142.3,0.81538593]
["bitfinex-derivatives","ETHF0:USTF0",1731212610661,1.99424743,3140.1,3140.0,0.2587423]
["bitfinex-derivatives","ETHF0:USTF0",1731212649586,0.8018,3141.0,3140.9,0.15917499]
["bitfinex-derivatives","ETHF0:USTF0",1731212705824,2.07578911,3140.6,3140.4,1.64920276]
["bitfinex-derivatives","ETHF0:USTF0",1731212747853,1.66462381,3140.7,3140.6,0.75604842]
["bitfinex-derivatives","ETHF0:USTF0",1731212794599,10.56716034,3145.0,3144.9,0.39747035]
["bitfinex-derivatives","ETHF0:USTF0",1731212842328,8.3960717,3146.8,3146.2,0.09931862]
["bitfinex-derivatives","ETHF0:USTF0",1731212885357,4.7744717,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731212946003,5.0791717,3146.1,3146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731213014548,0.699,3145.4,3145.3,0.35766911]
["bitfinex-derivatives","ETHF0:USTF0",1731213089896,6.22296721,3146.2,3146.1,0.09932318]
["bitfinex-derivatives","ETHF0:USTF0",1731213140449,0.02638,3148.7,3148.6,2.16580534]
["bitfinex-derivatives","ETHF0:USTF0",1731213205698,5.152,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213243333,4.62560095,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213266137,3.2078,3174.1,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213301047,6.2078,3173.2,3172.0,0.09852644]
["bitfinex-derivatives","ETHF0:USTF0",1731213339077,3.2078,3172.7,3172.0,0.0985136]
["bitfinex-derivatives","ETHF0:USTF0",1731213370596,3.2078,3167.2,3166.6,0.09868579]
["bitfinex-derivatives","ETHF0:USTF0",1731213397425,3.1592,3165.6,3165.2,0.09874384]
["bitfinex-derivatives","ETHF0:USTF0",1731213426443,3.2078,3164.9,3164.2,0.25678191]
["bitfinex-derivatives","ETHF0:USTF0",1731213456463,3.2078,3168.1,3167.9,0.09866335]
["bitfinex-derivatives","ETHF0:USTF0",1731213484195,3.2078,3168.7,3167.9,0.09865902]
["bitfinex-derivatives","ETHF0:USTF0",1731213513718,7.895,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213575863,3.2078,3171.8,3171.5,0.09852919]
["bitfinex-derivatives","ETHF0:USTF0",1731213603986,3.2078,3171.5,3171.1,6.6124449]
["bitfinex-derivatives","ETHF0:USTF0",1731213627902,3.2078,3168.8,3168.2,6.69409996]
["bitfinex-derivatives","ETHF0:USTF0",1731213661630,3.2078,3169.1,3168.6,6.68150448]
["bitfinex-derivatives","ETHF0:USTF0",1731213683844,1.823,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213727281,3.2078,3166.7,3166.6,2.63112783]
["bitfinex-derivatives","ETHF0:USTF0",1731213758503,2.2848,3171.1,3170.8,0.51246672]
["bitfinex-derivatives","ETHF0:USTF0",1731213795837,3.2078,3166.9,3166.8,0.25655006]
["bitfinex-derivatives","ETHF0:USTF0",1731213831268,1.473,3170.5,3170.0,0.25625412]
["bitfinex-derivatives","ETHF0:USTF0",1731213869394,3.2078,3171.1,3170.7,0.09854884]
["bitfinex-derivatives","ETHF0:USTF0",1731213933836,3.2078,3176.6,3175.8,5.94872834]
["bitfinex-derivatives","ETHF0:USTF0",1731213961862,1.448,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731213996176,4.6026,3167.1,3167.0,0.15788155]
["bitfinex-derivatives","ETHF0:USTF0",1731214023584,3.2078,3168.7,3167.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731214052005,3.2078,3170.2,3170.0,0.15769353]
["bitfinex-derivatives","ETHF0:USTF0",1731214080131,1.64636049,3167.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214112049,1.1199129,3167.2,3166.7,0.15789111]
["bitfinex-derivatives","ETHF0:USTF0",1731214144674,1.6480071,3164.7,3164.2,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1731214169110,3.2078,3167.1,3166.6,0.09867844]
["bitfinex-derivatives","ETHF0:USTF0",1731214190917,3.2078,3167.3,3166.1,20.46913214]
["bitfinex-derivatives","ETHF0:USTF0",1731214222448,2.2871,3168.7,3167.9,3.36562836]
["bitfinex-derivatives","ETHF0:USTF0",1731214253853,1.424,3168.7,3168.3,0.0144683]
["bitfinex-derivatives","ETHF0:USTF0",1731214308597,2.6502607,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214342622,3.2078,3172.5,3172.4,0.09853279]
["bitfinex-derivatives","ETHF0:USTF0",1731214383544,3.2078,3168.1,3167.4,7.35775741]
["bitfinex-derivatives","ETHF0:USTF0",1731214413567,1.90980178,3168.2,3167.6,13.93254483]
["bitfinex-derivatives","ETHF0:USTF0",1731214438090,3.2078,3183.7,3181.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731214461287,3.2078,3182.4,3180.9,3.522917]
["bitfinex-derivatives","ETHF0:USTF0",1731214486005,3.2078,3189.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214508721,6.25756786,3187.3,3185.2,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1731214531348,3.2078,3179.3,3178.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214553466,3.2078,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214610918,7.82669823,3179.0,3178.6,6.72703422]
["bitfinex-derivatives","ETHF0:USTF0",1731214636333,3.2078,3176.6,3176.0,6.761474]
["bitfinex-derivatives","ETHF0:USTF0",1731214665468,3.2078,3181.1,3179.8,6.45608486]
["bitfinex-derivatives","ETHF0:USTF0",1731214697285,2.43567938,3184.6,3183.1,6.76703617]
["bitfinex-derivatives","ETHF0:USTF0",1731214721905,5.4139,3187.2,3186.1,6.41892899]
["bitfinex-derivatives","ETHF0:USTF0",1731214754519,1.6323735,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731214784535,8.24313636,3183.1,3181.8,6.21956469]
["bitfinex-derivatives","ETHF0:USTF0",1731214812458,2.04412083,3182.9,3181.5,3.01176469]
["bitfinex-derivatives","ETHF0:USTF0",1731214848069,3.2078,3177.4,3176.9,0.35416116]
["bitfinex-derivatives","ETHF0:USTF0",1731214876097,3.2078,3171.9,3171.3,6.55226619]
["bitfinex-derivatives","ETHF0:USTF0",1731214910621,1.61705057,3172.1,3172.0,6.58796793]
["bitfinex-derivatives","ETHF0:USTF0",1731214979563,17.7413554,3180.2,3179.2,6.21956469]
["bitfinex-derivatives","ETHF0:USTF0",1731215008106,3.2078,3186.6,3185.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215042529,3.2078,3183.8,3183.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215080965,3.2078,3179.4,3178.4,6.53697445]
["bitfinex-derivatives","ETHF0:USTF0",1731215109687,3.2078,3179.2,3178.6,3.01239088]
["bitfinex-derivatives","ETHF0:USTF0",1731215147427,3.2078,3182.8,3182.4,0.15716604]
["bitfinex-derivatives","ETHF0:USTF0",1731215178336,1.23060607,3182.1,3182.0,12.64365134]
["bitfinex-derivatives","ETHF0:USTF0",1731215233875,3.2078,3186.2,3185.3,6.6696862]
["bitfinex-derivatives","ETHF0:USTF0",1731215245382,3.2078,3185.3,3184.4,6.51268883]
["bitfinex-derivatives","ETHF0:USTF0",1731215278502,3.2078,3184.6,3184.3,13.74292196]
["bitfinex-derivatives","ETHF0:USTF0",1731215314017,3.2078,3190.4,3189.9,0.15679209]
["bitfinex-derivatives","ETHF0:USTF0",1731215379675,3.2078,3192.5,3191.7,0.15668681]
["bitfinex-derivatives","ETHF0:USTF0",1731215411102,3.2078,3186.9,3186.8,0.25507937]
["bitfinex-derivatives","ETHF0:USTF0",1731215461548,3.2078,3180.4,3179.9,3.01239088]
["bitfinex-derivatives","ETHF0:USTF0",1731215486976,1.22994378,3181.3,3181.2,6.76093272]
["bitfinex-derivatives","ETHF0:USTF0",1731215522394,2.3327,3183.4,3182.9,6.53868535]
["bitfinex-derivatives","ETHF0:USTF0",1731215553424,3.2078,3181.1,3180.5,6.70509627]
["bitfinex-derivatives","ETHF0:USTF0",1731215586145,3.1376,3187.1,3185.8,0.09810458]
["bitfinex-derivatives","ETHF0:USTF0",1731215613869,3.136,3188.9,3188.6,0.19606107]
["bitfinex-derivatives","ETHF0:USTF0",1731215636788,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215666903,4.42911053,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215735253,2.45308148,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215759066,2.2966,3192.2,3191.2,0.09795466]
["bitfinex-derivatives","ETHF0:USTF0",1731215810638,2.9128774,3191.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731215840148,2.3536,3197.6,3197.4,0.35202075]
["bitfinex-derivatives","ETHF0:USTF0",1731215865971,2.82136732,3195.5,3194.3,6.56207671]
["bitfinex-derivatives","ETHF0:USTF0",1731215902191,3.2078,3201.3,3201.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1731215930310,2.57713032,3202.6,3202.5,3.68240428]
["bitfinex-derivatives","ETHF0:USTF0",1731215966348,3.2078,3204.3,3203.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1731215997358,3.1264,3199.1,3198.6,6.69931994]
["bitfinex-derivatives","ETHF0:USTF0",1731216020579,6.1304,3194.4,3194.3,6.78594532]
["bitfinex-derivatives","ETHF0:USTF0",1731216045600,3.128,3197.0,3196.5,0.15651028]
["bitfinex-derivatives","ETHF0:USTF0",1731216121446,3.66983946,3198.7,3198.3,6.6680063]
["bitfinex-derivatives","ETHF0:USTF0",1731216165079,3.25676068,3196.0,3195.7,0.03407]
["bitfinex-derivatives","ETHF0:USTF0",1731216194311,14.4381,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216236049,2.4574,3199.6,3199.3,0.09772558]
["bitfinex-derivatives","ETHF0:USTF0",1731216273482,0.1462249,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216302708,6.331,3202.2,3202.1,6.80196253]
["bitfinex-derivatives","ETHF0:USTF0",1731216330028,3.2078,3205.5,3204.3,6.56146721]
["bitfinex-derivatives","ETHF0:USTF0",1731216366444,25.59760225,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216391968,21.70417381,3209.4,3209.1,6.6316976]
["bitfinex-derivatives","ETHF0:USTF0",1731216421591,24.27962335,3208.0,3207.4,0.00887379]
["bitfinex-derivatives","ETHF0:USTF0",1731216477015,3.2078,3215.4,3214.2,6.72178251]
["bitfinex-derivatives","ETHF0:USTF0",1731216504027,3.2078,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216548274,9.45048475,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216576286,8.44590808,3216.7,3216.4,6.65001968]
["bitfinex-derivatives","ETHF0:USTF0",1731216602993,5.22362638,3214.9,3214.8,6.35218618]
["bitfinex-derivatives","ETHF0:USTF0",1731216641124,2.4045,3212.0,3210.4,0.00719734]
["bitfinex-derivatives","ETHF0:USTF0",1731216672552,3.2078,3213.7,3213.0,0.25301874]
["bitfinex-derivatives","ETHF0:USTF0",1731216702668,3.09253509,3208.5,3207.6,0.09747522]
["bitfinex-derivatives","ETHF0:USTF0",1731216728688,3.2078,3204.5,3203.9,0.15612391]
["bitfinex-derivatives","ETHF0:USTF0",1731216751227,2.179,3205.6,3204.9,0.35125486]
["bitfinex-derivatives","ETHF0:USTF0",1731216791737,9.3262,3206.6,3205.7,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1731216906232,3.2078,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731216953856,3.2078,3203.3,3202.8,0.09762304]
["bitfinex-derivatives","ETHF0:USTF0",1731216980170,3.2078,3204.8,3204.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731217020307,3.2078,3207.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217066432,2.70205,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217099965,2.027,3207.4,3207.1,0.09750671]
["bitfinex-derivatives","ETHF0:USTF0",1731217143885,5.5528,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217187019,2.3579,3210.0,3209.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1731217224643,3.09253509,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217277498,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217341347,3.09253509,3214.9,3214.1,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1731217398686,3.2078,3217.0,3216.4,0.44715827]
["bitfinex-derivatives","ETHF0:USTF0",1731217432899,5.5362,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217472123,3.0,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217536979,3.1128,3216.0,3215.9,0.09721338]
["bitfinex-derivatives","ETHF0:USTF0",1731217566600,3.2078,3216.4,3216.2,0.44719989]
["bitfinex-derivatives","ETHF0:USTF0",1731217602120,3.45154242,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217659443,7.20930076,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217696097,2.4521,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731217737531,3.2078,3218.6,3217.8,0.09715231]
["bitfinex-derivatives","ETHF0:USTF0",1731217791979,3.2078,3213.2,3213.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1731217863621,6.30033509,3213.1,3212.6,0.09732359]
["bitfinex-derivatives","ETHF0:USTF0",1731217898445,3.09253509,3213.5,3212.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1731217924966,1.24517494,3212.4,3212.3,0.09734337]
["bitfinex-derivatives","ETHF0:USTF0",1731217960388,2.3362,3210.8,3210.3,0.09738864]
["bitfinex-derivatives","ETHF0:USTF0",1731217998809,2.69317321,3205.8,3205.4,0.44870833]
["bitfinex-derivatives","ETHF0:USTF0",1731218026428,2.4439,3204.8,3204.4,0.89770133]
["bitfinex-derivatives","ETHF0:USTF0",1731218059943,6.24589726,3191.4,3190.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1731218089457,1.46974813,3188.2,3188.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1731218127197,8.15423433,3189.1,3189.0,56.76879462]
["bitfinex-derivatives","ETHF0:USTF0",1731218157708,3.2078,3187.4,3187.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1731218188425,3.2078,3181.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731218261899,3.2078,3183.7,3183.0,5.00846773]
["bitfinex-derivatives","ETHF0:USTF0",1731218307223,0.81548728,3186.6,3186.5,2.70977274]
["bitfinex-derivatives","ETHF0:USTF0",1731218341348,3.6839988,3188.3,3188.0,1.92031262]
["bitfinex-derivatives","ETHF0:USTF0",1731218393474,1.25600527,3184.7,3184.1,0.09818165]
["bitfinex-derivatives","ETHF0:USTF0",1731218429112,6.2078,3181.0,3180.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1731218455109,4.83497465,3180.1,3179.9,0.25566175]
["bitfinex-derivatives","ETHF0:USTF0",1731218485527,3.2078,3174.8,3174.4,0.25607607]
["bitfinex-derivatives","ETHF0:USTF0",1731218514968,8.64100914,3172.4,3170.5,2.70367165]
["bitfinex-derivatives","ETHF0:USTF0",1731218539387,0.30782,3180.5,3180.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1731218573010,1.5956455,3181.2,3180.9,0.4521915]
["bitfinex-derivatives","ETHF0:USTF0",1731218603623,5.5094,3177.9,3177.1,0.09841156]
["bitfinex-derivatives","ETHF0:USTF0",1731218663664,4.6959,3171.2,3170.7,0.45358683]
["bitfinex-derivatives","ETHF0:USTF0",1731218674360,5.6726,3172.0,3170.8,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1731218741902,3.2078,3173.1,3172.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1731218775927,3.2078,3169.4,3169.0,0.09863904]
["bitfinex-derivatives","ETHF0:USTF0",1731218805849,6.1552,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731218832774,2.41306812,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731218863683,3.2078,3173.3,3173.0,0.15764619]
["bitfinex-derivatives","ETHF0:USTF0",1731218894113,2.3366,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731218934528,1.61462536,3173.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731218965248,2.3365,3173.7,3173.2,0.15763185]
["bitfinex-derivatives","ETHF0:USTF0",1731219035091,2.3537,3177.3,3177.1,0.45259929]
["bitfinex-derivatives","ETHF0:USTF0",1731219072134,5.28697457,3176.1,3175.9,0.09841555]
["bitfinex-derivatives","ETHF0:USTF0",1731219116568,6.57521311,3175.7,3175.6,0.45271578]
["bitfinex-derivatives","ETHF0:USTF0",1731219159808,2.347,3179.8,3179.3,0.15728571]
["bitfinex-derivatives","ETHF0:USTF0",1731219192725,12.98800948,3179.4,3179.0,0.01344215]
["bitfinex-derivatives","ETHF0:USTF0",1731219245656,6.827,3177.8,3177.7,5.26776362]
["bitfinex-derivatives","ETHF0:USTF0",1731219273986,1.03327426,3179.3,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731219325831,3.2078,3178.7,3178.4,0.15735015]
["bitfinex-derivatives","ETHF0:USTF0",1731219359451,2.282,3176.4,3175.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1731219395570,3.01540948,3174.5,3174.4,0.35447857]
["bitfinex-derivatives","ETHF0:USTF0",1731219432889,3.2078,3173.0,3172.8,0.25618142]
["bitfinex-derivatives","ETHF0:USTF0",1731219473325,8.4715,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731219544176,4.04078729,3175.7,3174.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731219592105,6.668,3178.0,3177.7,3.17106111]
["bitfinex-derivatives","ETHF0:USTF0",1731219647437,9.18467294,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731219697577,2.3792,3177.6,3177.3,0.25577047]
["bitfinex-derivatives","ETHF0:USTF0",1731219737099,7.292,3175.8,3175.3,0.09843359]
["bitfinex-derivatives","ETHF0:USTF0",1731219766626,3.68137788,3175.2,3174.6,0.09845917]
["bitfinex-derivatives","ETHF0:USTF0",1731219790657,1.25904941,3177.0,3176.2,0.15743888]
["bitfinex-derivatives","ETHF0:USTF0",1731219834276,1.61323868,3177.5,3177.4,0.25577232]
["bitfinex-derivatives","ETHF0:USTF0",1731219874823,2.4176,3175.9,3175.6,0.0984318]
["bitfinex-derivatives","ETHF0:USTF0",1731219941289,2.4667,3175.2,3174.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1731219985536,1.61335937,3174.0,3173.9,0.09848621]
["bitfinex-derivatives","ETHF0:USTF0",1731220030273,1.2081996,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731220080713,3.2078,3173.2,3172.9,0.25608924]
["bitfinex-derivatives","ETHF0:USTF0",1731220114128,3.2078,3173.8,3173.5,0.25607088]
["bitfinex-derivatives","ETHF0:USTF0",1731220149558,3.2078,3174.1,3173.6,0.09848254]
["bitfinex-derivatives","ETHF0:USTF0",1731220193395,3.02409919,3172.4,3172.2,0.0138042]
["bitfinex-derivatives","ETHF0:USTF0",1731220226931,3.02409919,3170.5,3169.6,0.01373381]
["bitfinex-derivatives","ETHF0:USTF0",1731220268278,1.60193408,3172.0,3171.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1731220306592,7.22795531,3171.0,3170.5,0.15773437]
["bitfinex-derivatives","ETHF0:USTF0",1731220336606,3.02409919,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731220372135,3.2078,3172.3,3172.0,0.09857974]
["bitfinex-derivatives","ETHF0:USTF0",1731220439687,1.1243,3171.9,3171.5,0.09855626]
["bitfinex-derivatives","ETHF0:USTF0",1731220465815,0.80089626,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731220493227,2.06160611,3174.7,3174.6,0.09849611]
["bitfinex-derivatives","ETHF0:USTF0",1731220538747,3.2078,3174.3,3173.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1731220581979,2.46604582,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731220617995,4.34975264,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731220652398,2.32187472,3176.7,3176.6,0.25582983]
["bitfinex-derivatives","ETHF0:USTF0",1731220712546,6.06775531,3180.6,3179.7,3.02348558]
["bitfinex-derivatives","ETHF0:USTF0",1731220757367,2.15229975,3182.0,3181.9,0.25543395]
["bitfinex-derivatives","ETHF0:USTF0",1731220795703,3.2078,3178.7,3178.2,0.15734646]
["bitfinex-derivatives","ETHF0:USTF0",1731220890777,2.04867573,3178.0,3177.9,0.09835641]
["bitfinex-derivatives","ETHF0:USTF0",1731220938612,1.9367,3176.6,3176.0,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1731220981730,1.33939188,3177.2,3177.1,0.46586784]
["bitfinex-derivatives","ETHF0:USTF0",1731221018761,1.22168194,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731221054485,3.01543512,3172.2,3171.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1731221088605,1.260438,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731221142942,1.22824636,3173.7,3173.4,0.09848992]
["bitfinex-derivatives","ETHF0:USTF0",1731221182674,3.65794423,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731221240117,1.22822914,3174.2,3173.7,1.87087599]
["bitfinex-derivatives","ETHF0:USTF0",1731221281143,6.359,3173.4,3173.3,0.25607933]
["bitfinex-derivatives","ETHF0:USTF0",1731221319173,12.67666083,3174.1,3174.0,0.09846463]
["bitfinex-derivatives","ETHF0:USTF0",1731221415265,1.23647705,3173.4,3173.3,0.57078609]
["bitfinex-derivatives","ETHF0:USTF0",1731221456587,3.2078,3174.7,3174.4,3.01916109]
["bitfinex-derivatives","ETHF0:USTF0",1731221494412,0.7772,3176.7,3175.5,0.19686435]
["bitfinex-derivatives","ETHF0:USTF0",1731221531441,3.2078,3177.7,3177.4,3.01916109]
["bitfinex-derivatives","ETHF0:USTF0",1731221579782,2.05524423,3177.1,3176.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1731221616517,1.98337624,3176.1,3176.0,0.25591009]
["bitfinex-derivatives","ETHF0:USTF0",1731221673363,7.0895,3175.9,3175.8,0.25588917]
["bitfinex-derivatives","ETHF0:USTF0",1731221720496,1.5297,3178.5,3177.8,3.59744748]
["bitfinex-derivatives","ETHF0:USTF0",1731221755123,3.2078,3174.4,3174.1,0.09847563]
["bitfinex-derivatives","ETHF0:USTF0",1731221796740,2.0546274,3175.8,3175.5,0.45273922]
["bitfinex-derivatives","ETHF0:USTF0",1731221838287,0.03173,3177.4,3177.2,0.29510207]
["bitfinex-derivatives","ETHF0:USTF0",1731221941991,1.80724522,3181.4,3181.3,0.60211922]
["bitfinex-derivatives","ETHF0:USTF0",1731221950696,3.86542832,3181.4,3181.3,0.45193645]
["bitfinex-derivatives","ETHF0:USTF0",1731222071275,0.29355643,3183.2,3183.1,6.29801964]
["bitfinex-derivatives","ETHF0:USTF0",1731222120715,0.8747,3182.3,3182.2,0.09822124]
["bitfinex-derivatives","ETHF0:USTF0",1731222209181,8.73233373,3182.4,3182.3,0.09822584]
["bitfinex-derivatives","ETHF0:USTF0",1731222259508,0.8671,3186.0,3185.9,0.19619738]
["bitfinex-derivatives","ETHF0:USTF0",1731222305239,4.6402108,3184.9,3184.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1731222348573,1.25568984,3185.5,3185.4,3.59053854]
["bitfinex-derivatives","ETHF0:USTF0",1731222387695,2.99895818,3186.4,3186.3,0.09810071]
["bitfinex-derivatives","ETHF0:USTF0",1731222446160,0.8779,3186.9,3186.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1731222567249,0.9167,3187.2,3187.0,0.45111887]
["bitfinex-derivatives","ETHF0:USTF0",1731222629428,3.2078,3186.5,3185.9,0.01265383]
["bitfinex-derivatives","ETHF0:USTF0",1731222680877,0.2,3190.0,3189.9,0.15676011]
["bitfinex-derivatives","ETHF0:USTF0",1731222730914,3.132,3193.5,3193.4,0.19574272]
["bitfinex-derivatives","ETHF0:USTF0",1731222791349,1.01805262,3193.2,3193.1,3.22031234]
["bitfinex-derivatives","ETHF0:USTF0",1731222838490,1.2526619,3193.2,3193.1,9.7773015]
["bitfinex-derivatives","ETHF0:USTF0",1731222889006,3.2078,3192.4,3192.0,0.15665263]
["bitfinex-derivatives","ETHF0:USTF0",1731222908222,2.05082299,3192.2,3192.0,0.2545793]
["bitfinex-derivatives","ETHF0:USTF0",1731222937261,3.2078,3193.4,3192.7,0.09787617]
["bitfinex-derivatives","ETHF0:USTF0",1731222968874,0.8456,3195.8,3195.6,0.09779736]
["bitfinex-derivatives","ETHF0:USTF0",1731223013299,3.2078,3197.7,3196.9,2.10404345]
["bitfinex-derivatives","ETHF0:USTF0",1731223125386,0.2943273,3198.5,3198.4,13.02829911]
["bitfinex-derivatives","ETHF0:USTF0",1731223171442,0.7979,3203.7,3203.3,0.19512823]
["bitfinex-derivatives","ETHF0:USTF0",1731223211181,0.8348,3203.3,3202.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731223255512,0.7575,3199.0,3198.9,0.70338311]
["bitfinex-derivatives","ETHF0:USTF0",1731223309856,3.2078,3197.8,3197.7,0.85976208]
["bitfinex-derivatives","ETHF0:USTF0",1731223369421,6.38674219,3193.5,3193.4,0.70338311]
["bitfinex-derivatives","ETHF0:USTF0",1731223434881,3.39772125,3192.9,3192.8,0.25451988]
["bitfinex-derivatives","ETHF0:USTF0",1731223482317,2.5055592,3192.9,3192.7,0.84183077]
["bitfinex-derivatives","ETHF0:USTF0",1731223535863,4.0801,3193.8,3193.4,2.4849641]
["bitfinex-derivatives","ETHF0:USTF0",1731223593196,7.1144163,3192.3,3192.2,0.45040313]
["bitfinex-derivatives","ETHF0:USTF0",1731223670258,3.2078,3192.2,3191.9,0.45039195]
["bitfinex-derivatives","ETHF0:USTF0",1731223720293,3.2078,3190.8,3190.4,0.04334]
["bitfinex-derivatives","ETHF0:USTF0",1731223776043,2.5064227,3191.8,3191.5,0.25459643]
["bitfinex-derivatives","ETHF0:USTF0",1731223824174,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731223856589,3.2078,3190.7,3189.9,2.48752778]
["bitfinex-derivatives","ETHF0:USTF0",1731223888619,3.1344,3190.4,3190.3,0.39184876]
["bitfinex-derivatives","ETHF0:USTF0",1731223952271,1.2536434,3190.7,3190.5,0.25473984]
["bitfinex-derivatives","ETHF0:USTF0",1731224039955,5.53688296,3190.6,3190.5,0.25472007]
["bitfinex-derivatives","ETHF0:USTF0",1731224085074,2.50314332,3193.9,3193.8,0.19574102]
["bitfinex-derivatives","ETHF0:USTF0",1731224123387,3.2078,3194.7,3194.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1731224160816,1.2214,3195.8,3195.7,0.35209182]
["bitfinex-derivatives","ETHF0:USTF0",1731224270498,0.4495562,3197.7,3197.6,3.76324106]
["bitfinex-derivatives","ETHF0:USTF0",1731224321151,3.8588,3196.9,3196.3,0.15643919]
["bitfinex-derivatives","ETHF0:USTF0",1731224353379,0.6894,3194.6,3194.3,1.13844442]
["bitfinex-derivatives","ETHF0:USTF0",1731224384399,2.48749045,3193.3,3192.9,0.25448768]
["bitfinex-derivatives","ETHF0:USTF0",1731224411615,9.0122,3190.4,3190.3,0.46296855]
["bitfinex-derivatives","ETHF0:USTF0",1731224468055,2.48749045,3193.2,3192.8,0.25453649]
["bitfinex-derivatives","ETHF0:USTF0",1731224505868,3.84759045,3192.9,3192.8,0.09790336]
["bitfinex-derivatives","ETHF0:USTF0",1731224550831,1.1779703,3192.4,3192.2,0.1958048]
["bitfinex-derivatives","ETHF0:USTF0",1731224610174,1.72135046,3193.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731224691322,1.9496,3192.1,3192.0,0.45040305]
["bitfinex-derivatives","ETHF0:USTF0",1731224757583,1.17814666,3191.5,3191.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1731224890087,3.2078,3191.3,3191.1,0.64016717]
["bitfinex-derivatives","ETHF0:USTF0",1731224959944,1.1023,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731225017904,4.98189314,3185.1,3183.8,1.22096599]
["bitfinex-derivatives","ETHF0:USTF0",1731225066857,5.62854657,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731225116090,1.25446904,3188.6,3188.5,0.20857787]
["bitfinex-derivatives","ETHF0:USTF0",1731225172327,3.2078,3187.2,3187.0,0.09808628]
["bitfinex-derivatives","ETHF0:USTF0",1731225234076,3.2078,3186.2,3185.3,4.08258348]
["bitfinex-derivatives","ETHF0:USTF0",1731225300534,2.49574124,3188.3,3187.9,5.0595116]
["bitfinex-derivatives","ETHF0:USTF0",1731225344183,3.7276,3191.0,3190.7,3.37053474]
["bitfinex-derivatives","ETHF0:USTF0",1731225432148,3.2078,3188.1,3187.7,4.47069495]
["bitfinex-derivatives","ETHF0:USTF0",1731225519539,2.0194,3189.2,3188.6,0.25483929]
["bitfinex-derivatives","ETHF0:USTF0",1731225568075,1.79592008,3187.2,3186.8,31.28999396]
["bitfinex-derivatives","ETHF0:USTF0",1731225615206,3.7404,3189.5,3188.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1731225659151,7.5745,3191.9,3190.9,0.01299338]
["bitfinex-derivatives","ETHF0:USTF0",1731225709679,1.0221,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731225742011,2.48959553,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731225830282,2.30255948,3187.7,3187.6,3.36467624]
["bitfinex-derivatives","ETHF0:USTF0",1731225882109,3.2078,3186.3,3185.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1731225920950,0.5706,3185.9,3185.8,0.15696322]
["bitfinex-derivatives","ETHF0:USTF0",1731225978100,2.49857385,3186.9,3186.7,0.15691212]
["bitfinex-derivatives","ETHF0:USTF0",1731226048742,2.41168039,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731226170631,2.4974247,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731226226062,1.18121417,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731226282100,0.9539,3188.4,3187.8,1.75608154]
["bitfinex-derivatives","ETHF0:USTF0",1731226339950,2.49854868,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731226405094,2.50878072,3188.8,3188.7,9.24427213]
["bitfinex-derivatives","ETHF0:USTF0",1731226464025,1.2302205,3189.5,3189.3,0.2547784]
["bitfinex-derivatives","ETHF0:USTF0",1731226541487,1.22907914,3187.3,3186.4,11.21097469]
["bitfinex-derivatives","ETHF0:USTF0",1731226600649,1.18126289,3187.2,3187.0,0.76075292]
["bitfinex-derivatives","ETHF0:USTF0",1731226642276,1.23105151,3186.7,3186.5,1.35958826]
["bitfinex-derivatives","ETHF0:USTF0",1731226673794,2.0786145,3187.0,3186.9,0.09807974]
["bitfinex-derivatives","ETHF0:USTF0",1731226739654,5.70660332,3185.6,3185.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1731226887859,0.527,3190.3,3190.2,0.25466439]
["bitfinex-derivatives","ETHF0:USTF0",1731226932293,11.4128,3188.3,3187.4,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1731226996346,0.22917415,3179.2,3179.1,6.4601149]
["bitfinex-derivatives","ETHF0:USTF0",1731227104327,0.05436232,3179.5,3179.4,5.35356242]
["bitfinex-derivatives","ETHF0:USTF0",1731227185012,3.2078,3177.8,3177.4,3.76389371]
["bitfinex-derivatives","ETHF0:USTF0",1731227256860,3.8283,3184.0,3183.5,9.18715198]
["bitfinex-derivatives","ETHF0:USTF0",1731227315201,3.2078,3179.7,3179.3,45.36654198]
["bitfinex-derivatives","ETHF0:USTF0",1731227376264,2.50182729,3181.4,3180.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1731227482339,3.2078,3181.8,3181.6,2.50182729]
["bitfinex-derivatives","ETHF0:USTF0",1731227560583,0.55710669,3182.0,3181.9,51.38222446]
["bitfinex-derivatives","ETHF0:USTF0",1731227634822,4.46396304,3184.3,3184.2,45.49584798]
["bitfinex-derivatives","ETHF0:USTF0",1731227746412,1.79947659,3187.3,3187.2,0.09804714]
["bitfinex-derivatives","ETHF0:USTF0",1731227798874,0.5614532,3186.3,3186.2,0.09807642]
["bitfinex-derivatives","ETHF0:USTF0",1731227875425,4.46431818,3183.4,3183.2,0.09817114]
["bitfinex-derivatives","ETHF0:USTF0",1731227935572,1.2533,3184.0,3183.7,3.78207744]
["bitfinex-derivatives","ETHF0:USTF0",1731227988418,3.2212923,3183.5,3183.3,0.25522908]
["bitfinex-derivatives","ETHF0:USTF0",1731228064694,1.2817,3181.3,3181.1,0.823763]
["bitfinex-derivatives","ETHF0:USTF0",1731228113326,2.50591282,3180.8,3180.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1731228169862,5.69072434,3180.6,3180.5,0.25546671]
["bitfinex-derivatives","ETHF0:USTF0",1731228225714,2.07223993,3180.4,3180.1,0.09827601]
["bitfinex-derivatives","ETHF0:USTF0",1731228259334,4.46677016,3177.2,3176.4,0.0983682]
["bitfinex-derivatives","ETHF0:USTF0",1731228330399,3.2078,3172.5,3172.4,0.5402992]
["bitfinex-derivatives","ETHF0:USTF0",1731228420177,0.10805174,3176.0,3174.5,1.48108094]
["bitfinex-derivatives","ETHF0:USTF0",1731228465016,4.4166113,3173.9,3173.6,0.09847516]
["bitfinex-derivatives","ETHF0:USTF0",1731228497838,3.2078,3178.2,3177.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1731228544460,1.4391,3179.5,3179.1,0.09830312]
["bitfinex-derivatives","ETHF0:USTF0",1731228590286,4.1102,3181.9,3181.3,0.09823628]
["bitfinex-derivatives","ETHF0:USTF0",1731228627031,2.05221691,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731228679484,1.64080815,3181.7,3181.6,1.56747511]
["bitfinex-derivatives","ETHF0:USTF0",1731228727509,1.63572064,3183.8,3183.7,16.88822782]
["bitfinex-derivatives","ETHF0:USTF0",1731228775250,1.4256,3184.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731228836285,3.2078,3185.4,3185.3,1.68949304]
["bitfinex-derivatives","ETHF0:USTF0",1731228933645,1.18333227,3185.0,3184.7,1.81120211]
["bitfinex-derivatives","ETHF0:USTF0",1731229007032,2.5881,3185.4,3185.2,0.09812894]
["bitfinex-derivatives","ETHF0:USTF0",1731229066861,2.53375156,3187.1,3186.5,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1731229128500,1.18265156,3186.3,3186.2,0.45123361]
["bitfinex-derivatives","ETHF0:USTF0",1731229233367,1.18265156,3184.2,3183.8,0.25521823]
["bitfinex-derivatives","ETHF0:USTF0",1731229268884,5.60156429,3183.1,3182.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731229307015,1.0715,3184.9,3184.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1731229355958,1.0561,3185.4,3185.0,0.09811526]
["bitfinex-derivatives","ETHF0:USTF0",1731229396480,3.2078,3188.0,3187.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1731229426895,2.04690955,3188.3,3187.5,3.35499384]
["bitfinex-derivatives","ETHF0:USTF0",1731229467924,3.2078,3188.2,3188.1,0.09803845]
["bitfinex-derivatives","ETHF0:USTF0",1731229572488,5.81193855,3186.2,3185.7,0.01298186]
["bitfinex-derivatives","ETHF0:USTF0",1731229620734,2.04896849,3186.8,3186.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1731229709384,1.18285171,3186.3,3186.1,0.25501068]
["bitfinex-derivatives","ETHF0:USTF0",1731229755713,1.18285171,3187.7,3187.4,0.09805505]
["bitfinex-derivatives","ETHF0:USTF0",1731229832375,2.6164,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731229882720,1.45391849,3190.0,3189.2,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1731229917941,2.6768,3187.3,3186.5,0.01287869]
["bitfinex-derivatives","ETHF0:USTF0",1731229963671,0.27433346,3187.7,3187.4,0.45103445]
["bitfinex-derivatives","ETHF0:USTF0",1731230048519,2.46875685,3187.9,3187.7,0.25493505]
["bitfinex-derivatives","ETHF0:USTF0",1731230081039,1.18128607,3188.6,3188.5,0.09802102]
["bitfinex-derivatives","ETHF0:USTF0",1731230140680,3.78599572,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731230210142,4.1491,3192.2,3191.7,0.097934]
["bitfinex-derivatives","ETHF0:USTF0",1731230247963,4.2294,3193.6,3193.3,0.15660546]
["bitfinex-derivatives","ETHF0:USTF0",1731230302402,0.22250552,3194.3,3194.2,0.09785893]
["bitfinex-derivatives","ETHF0:USTF0",1731230367454,2.09919946,3195.4,3194.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731230408799,1.25191699,3195.1,3195.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1731230461635,2.12021699,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731230530191,0.9043,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731230567933,2.47839486,3195.3,3194.9,0.25434474]
["bitfinex-derivatives","ETHF0:USTF0",1731230606643,2.47839486,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731230638167,4.52303904,3195.5,3194.9,2.25849624]
["bitfinex-derivatives","ETHF0:USTF0",1731230726617,2.47839486,3194.6,3194.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1731230777969,5.33294308,3195.3,3194.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1731230793596,0.54750413,3195.7,3195.6,3.3056046]
["bitfinex-derivatives","ETHF0:USTF0",1731230834924,5.68619486,3195.2,3194.7,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1731230886046,1.1759345,3194.4,3194.3,0.25438631]
["bitfinex-derivatives","ETHF0:USTF0",1731230923882,0.9151,3193.9,3193.6,0.25444096]
["bitfinex-derivatives","ETHF0:USTF0",1731230956300,0.23900581,3194.7,3194.5,0.09783296]
["bitfinex-derivatives","ETHF0:USTF0",1731231034567,2.48494054,3194.7,3194.4,0.09783466]
["bitfinex-derivatives","ETHF0:USTF0",1731231076792,1.22746707,3195.1,3194.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1731231114419,1.22839632,3195.4,3195.3,0.09781138]
["bitfinex-derivatives","ETHF0:USTF0",1731231171565,0.9943,3197.4,3197.2,0.09775874]
["bitfinex-derivatives","ETHF0:USTF0",1731231252741,1.17513134,3196.4,3196.3,0.09778687]
["bitfinex-derivatives","ETHF0:USTF0",1731231330798,3.124,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731231384855,0.938,3198.1,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731231425879,3.91369776,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731231490513,3.2078,3195.5,3195.0,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1731231529462,1.7099,3193.3,3193.1,0.09788475]
["bitfinex-derivatives","ETHF0:USTF0",1731231576798,0.13078563,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731231626549,1.25203455,3194.8,3194.7,45.91293058]
["bitfinex-derivatives","ETHF0:USTF0",1731231689886,1.17583281,3194.9,3194.5,0.35218748]
["bitfinex-derivatives","ETHF0:USTF0",1731231774345,3.2078,3195.1,3195.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1731231899437,14.39089171,3192.1,3192.0,0.01861314]
["bitfinex-derivatives","ETHF0:USTF0",1731231935057,0.8288,3192.2,3192.0,0.8146708]
["bitfinex-derivatives","ETHF0:USTF0",1731231971780,2.48744734,3188.0,3187.3,0.37162837]
["bitfinex-derivatives","ETHF0:USTF0",1731232022218,2.48744734,3191.8,3191.7,0.16888616]
["bitfinex-derivatives","ETHF0:USTF0",1731232089161,2.48744734,3193.1,3192.7,0.25450559]
["bitfinex-derivatives","ETHF0:USTF0",1731232131888,3.2078,3192.8,3192.7,3.38650795]
["bitfinex-derivatives","ETHF0:USTF0",1731232175922,0.797,3191.5,3191.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1731232224554,3.2078,3188.7,3188.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1731232258479,1.5797,3189.7,3189.4,0.09798477]
["bitfinex-derivatives","ETHF0:USTF0",1731232288703,10.90257311,3186.4,3185.6,0.0187124]
["bitfinex-derivatives","ETHF0:USTF0",1731232318014,2.20705945,3187.1,3186.6,0.09807172]
["bitfinex-derivatives","ETHF0:USTF0",1731232390289,2.49378033,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731232427417,3.2078,3190.3,3189.5,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1731232474162,1.6311,3190.5,3190.2,0.09796919]
["bitfinex-derivatives","ETHF0:USTF0",1731232507390,0.54855369,3189.4,3189.1,0.25480047]
["bitfinex-derivatives","ETHF0:USTF0",1731232544019,2.49378033,3188.9,3188.6,0.15681995]
["bitfinex-derivatives","ETHF0:USTF0",1731232573553,0.7954,3188.0,3187.8,0.09803848]
["bitfinex-derivatives","ETHF0:USTF0",1731232603962,0.8162,3188.0,3187.6,0.09803571]
["bitfinex-derivatives","ETHF0:USTF0",1731232653003,0.8157,3190.7,3190.2,0.19590984]
["bitfinex-derivatives","ETHF0:USTF0",1731232679824,2.49631134,3190.7,3190.3,0.25469582]
["bitfinex-derivatives","ETHF0:USTF0",1731232724068,0.7441,3191.6,3191.2,0.35255195]
["bitfinex-derivatives","ETHF0:USTF0",1731232756379,0.7233,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731232865777,3.22246412,3192.3,3191.8,1.03547139]
["bitfinex-derivatives","ETHF0:USTF0",1731232915299,8.71425797,3194.2,3194.1,3.01026159]
["bitfinex-derivatives","ETHF0:USTF0",1731232967542,0.09792135,3197.5,3197.4,12.40269337]
["bitfinex-derivatives","ETHF0:USTF0",1731233013268,1.1401,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233055711,3.2078,3198.1,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731233083926,4.19408856,3197.2,3196.8,0.09776474]
["bitfinex-derivatives","ETHF0:USTF0",1731233130767,3.2078,3201.5,3200.4,2.99989772]
["bitfinex-derivatives","ETHF0:USTF0",1731233158387,3.8941,3202.6,3202.1,0.09759961]
["bitfinex-derivatives","ETHF0:USTF0",1731233192754,1.9335,3205.0,3204.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1731233228644,2.43438828,3206.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233320988,2.0113,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233395044,3.2078,3205.6,3204.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233456189,3.2078,3205.0,3204.0,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1731233506924,1.21276514,3203.3,3203.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1731233565159,6.12588246,3199.0,3198.9,0.00083774]
["bitfinex-derivatives","ETHF0:USTF0",1731233601376,2.69465967,3196.5,3195.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1731233647916,6.2078,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233703351,3.89586315,3202.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233760205,1.62416028,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233816045,2.03556097,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233849679,0.27288503,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731233881396,1.62905702,3206.2,3205.6,0.09749191]
["bitfinex-derivatives","ETHF0:USTF0",1731233956169,2.99616226,3200.3,3199.8,0.15626853]
["bitfinex-derivatives","ETHF0:USTF0",1731233999910,3.2078,3197.1,3197.0,0.15642423]
["bitfinex-derivatives","ETHF0:USTF0",1731234033926,4.5474,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731234059943,2.2001,3197.4,3196.8,0.25418398]
["bitfinex-derivatives","ETHF0:USTF0",1731234087474,5.25134222,3196.9,3196.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1731234114588,2.48095408,3197.1,3196.4,0.25420806]
["bitfinex-derivatives","ETHF0:USTF0",1731234149311,1.17438133,3197.4,3197.3,0.09775479]
["bitfinex-derivatives","ETHF0:USTF0",1731234191638,3.2078,3195.6,3194.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1731234232667,3.24239925,3195.5,3194.9,0.09783013]
["bitfinex-derivatives","ETHF0:USTF0",1731234294913,2.2127,3192.4,3191.7,0.45041112]
["bitfinex-derivatives","ETHF0:USTF0",1731234327054,2.3073,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731234364303,3.2078,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731234374183,2.48541529,3192.4,3192.0,0.09791221]
["bitfinex-derivatives","ETHF0:USTF0",1731234453344,3.2078,3190.6,3190.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1731234489277,2.2636,3191.4,3191.1,0.0979415]
["bitfinex-derivatives","ETHF0:USTF0",1731234557537,2.3131,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731234618390,1.17847883,3188.7,3188.2,9.9117]
["bitfinex-derivatives","ETHF0:USTF0",1731234681338,2.49815536,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731234743614,2.2556,3188.8,3188.1,0.8429727]
["bitfinex-derivatives","ETHF0:USTF0",1731234794828,3.2078,3193.2,3192.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1731234852267,6.4119,3192.7,3192.0,0.09791629]
["bitfinex-derivatives","ETHF0:USTF0",1731234956642,3.0009,3191.8,3190.9,0.25464273]
["bitfinex-derivatives","ETHF0:USTF0",1731235005775,3.2078,3190.9,3190.8,0.09796709]
["bitfinex-derivatives","ETHF0:USTF0",1731235049604,3.2078,3193.9,3193.5,6.75109048]
["bitfinex-derivatives","ETHF0:USTF0",1731235091237,4.1699,3195.8,3195.3,0.09781643]
["bitfinex-derivatives","ETHF0:USTF0",1731235144659,0.9198,3194.7,3194.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1731235207517,4.9123,3194.6,3194.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1731235253944,3.2078,3210.7,3210.0,10.04743888]
["bitfinex-derivatives","ETHF0:USTF0",1731235284168,3.2078,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235311991,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235347621,3.2078,3211.6,3210.6,1.53455967]
["bitfinex-derivatives","ETHF0:USTF0",1731235407162,1.24381977,3215.9,3215.2,4.0003603]
["bitfinex-derivatives","ETHF0:USTF0",1731235506237,1.73792692,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235552565,4.30291323,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235591887,3.2078,3202.4,3201.8,10.77792811]
["bitfinex-derivatives","ETHF0:USTF0",1731235639433,1.09511323,3203.5,3203.3,3.17270559]
["bitfinex-derivatives","ETHF0:USTF0",1731235709082,5.6273,3206.1,3205.8,1.70037832]
["bitfinex-derivatives","ETHF0:USTF0",1731235767138,3.2078,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235806572,2.446,3202.1,3201.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1731235865612,2.23405552,3210.4,3209.9,0.35055822]
["bitfinex-derivatives","ETHF0:USTF0",1731235894228,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731235954682,3.2078,3204.7,3203.5,1.72211421]
["bitfinex-derivatives","ETHF0:USTF0",1731236079867,0.05012397,3206.4,3205.8,6.489793]
["bitfinex-derivatives","ETHF0:USTF0",1731236084362,0.05015698,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731236177429,2.2945,3204.6,3204.3,0.15605521]
["bitfinex-derivatives","ETHF0:USTF0",1731236222470,2.3386,3203.3,3202.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1731236278522,0.04981837,3204.3,3203.9,0.15607759]
["bitfinex-derivatives","ETHF0:USTF0",1731236322748,3.2078,3203.2,3202.7,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1731236363071,1.1e-06,3202.7,3202.6,10.07093343]
["bitfinex-derivatives","ETHF0:USTF0",1731236402611,4.7772,3202.9,3202.4,0.44893326]
["bitfinex-derivatives","ETHF0:USTF0",1731236430431,0.04980993,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731236466450,1.24750499,3206.4,3206.2,0.25347747]
["bitfinex-derivatives","ETHF0:USTF0",1731236511083,2.40745402,3208.0,3207.5,0.15590474]
["bitfinex-derivatives","ETHF0:USTF0",1731236572236,3.2078,3208.7,3208.3,3.37006268]
["bitfinex-derivatives","ETHF0:USTF0",1731236609362,3.2078,3207.4,3207.2,2.55835152]
["bitfinex-derivatives","ETHF0:USTF0",1731236639592,0.04977549,3206.5,3205.9,0.58486927]
["bitfinex-derivatives","ETHF0:USTF0",1731236674712,5.6359,3209.4,3208.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1731236709434,0.04935605,3208.9,3208.2,0.09741639]
["bitfinex-derivatives","ETHF0:USTF0",1731236749779,0.08227,3206.4,3205.8,0.25347372]
["bitfinex-derivatives","ETHF0:USTF0",1731236767193,3.25722205,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731236805312,3.2078,3203.7,3203.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1731236872940,6.2078,3206.7,3205.6,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1731236942408,2.3763,3206.3,3205.8,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1731237051383,7.8727,3202.9,3202.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1731237091707,2.4536,3204.8,3204.3,0.25359059]
["bitfinex-derivatives","ETHF0:USTF0",1731237134630,3.19816753,3204.7,3204.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1731237184670,3.2078,3206.2,3205.4,0.09749465]
["bitfinex-derivatives","ETHF0:USTF0",1731237230702,3.2078,3203.4,3203.1,6.6913723]
["bitfinex-derivatives","ETHF0:USTF0",1731237257707,3.2078,3205.6,3204.4,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1731237295349,3.2078,3203.7,3203.0,0.19518074]
["bitfinex-derivatives","ETHF0:USTF0",1731237338794,3.2078,3209.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731237368008,3.2078,3207.4,3205.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1731237428365,3.2078,3210.7,3210.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1731237522146,1.275,3207.0,3206.8,1.80679694]
["bitfinex-derivatives","ETHF0:USTF0",1731237614001,1.0315,3212.1,3211.1,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1731237669839,1.208,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731237707189,3.1184,3206.6,3205.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1731237744816,4.4148,3204.8,3203.5,0.09755878]
["bitfinex-derivatives","ETHF0:USTF0",1731237791363,3.2078,3203.2,3202.5,0.09759596]
["bitfinex-derivatives","ETHF0:USTF0",1731237846504,0.6559,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731237882525,2.70626166,3198.6,3198.5,0.09774381]
["bitfinex-derivatives","ETHF0:USTF0",1731237929158,3.2078,3195.2,3194.8,0.03379823]
["bitfinex-derivatives","ETHF0:USTF0",1731237984912,2.0727,3197.6,3196.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731238036847,0.6822,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731238082771,1.3176,3200.4,3200.2,0.2539475]
["bitfinex-derivatives","ETHF0:USTF0",1731238228356,1.25035166,3199.1,3199.0,3.30549078]
["bitfinex-derivatives","ETHF0:USTF0",1731238312527,2.1223,3197.6,3196.9,0.44965748]
["bitfinex-derivatives","ETHF0:USTF0",1731238357866,1.25003906,3199.9,3199.8,7.8424997]
["bitfinex-derivatives","ETHF0:USTF0",1731238384484,3.2078,3200.3,3199.9,6.6209269]
["bitfinex-derivatives","ETHF0:USTF0",1731238436013,5.1285,3207.9,3207.3,6.60337164]
["bitfinex-derivatives","ETHF0:USTF0",1731238471642,3.2078,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731238528688,0.8771,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731238571127,1.8058,3206.7,3205.7,6.54848164]
["bitfinex-derivatives","ETHF0:USTF0",1731238631279,3.2078,3208.1,3207.5,6.39355633]
["bitfinex-derivatives","ETHF0:USTF0",1731238687721,4.14296063,3206.0,3205.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1731238786376,1.79358089,3205.9,3205.8,10.50670519]
["bitfinex-derivatives","ETHF0:USTF0",1731238839110,3.2078,3207.5,3206.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731238875142,3.2078,3209.3,3208.6,0.76265526]
["bitfinex-derivatives","ETHF0:USTF0",1731238921968,3.2078,3208.5,3208.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1731238995428,1.24672734,3208.4,3207.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1731239108107,3.2078,3207.8,3207.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1731239213001,3.2078,3210.6,3210.0,7.45032769]
["bitfinex-derivatives","ETHF0:USTF0",1731239287638,1.24393581,3215.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239311466,6.2078,3230.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239354095,3.2078,3225.6,3225.3,3.0849715]
["bitfinex-derivatives","ETHF0:USTF0",1731239390705,3.2078,3228.1,3227.2,6.45698231]
["bitfinex-derivatives","ETHF0:USTF0",1731239481080,9.669,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239548017,3.2078,3231.4,3230.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1731239600949,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239656395,0.12231056,3228.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239718542,3.2078,3228.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239752569,3.2078,3226.7,3226.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1731239795497,3.2078,3224.8,3223.7,6.97384269]
["bitfinex-derivatives","ETHF0:USTF0",1731239852141,7.5818,3229.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239926487,1.70761421,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731239975026,1.147,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240071494,3.7014,3231.1,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240118842,1.288,3229.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240163475,3.2078,3224.9,3224.6,0.09695303]
["bitfinex-derivatives","ETHF0:USTF0",1731240211705,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240254217,3.2078,3231.5,3230.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1731240301752,1.1913,3230.9,3230.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1731240338482,3.2078,3235.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240365599,3.2078,3236.6,3235.9,6.37431721]
["bitfinex-derivatives","ETHF0:USTF0",1731240402115,3.2078,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240452845,3.82686088,3230.7,3230.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1731240498175,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240556601,3.2078,3214.1,3212.8,3.20894712]
["bitfinex-derivatives","ETHF0:USTF0",1731240590118,3.2078,3213.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240620041,3.2078,3210.8,3209.6,0.02089021]
["bitfinex-derivatives","ETHF0:USTF0",1731240657655,3.2078,3205.6,3204.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1731240681077,3.2078,3203.7,3203.5,0.09758138]
["bitfinex-derivatives","ETHF0:USTF0",1731240712104,3.2078,3208.7,3207.7,3.68614953]
["bitfinex-derivatives","ETHF0:USTF0",1731240749131,3.2078,3208.4,3207.8,9.63786655]
["bitfinex-derivatives","ETHF0:USTF0",1731240785643,3.2078,3205.0,3204.0,0.09756404]
["bitfinex-derivatives","ETHF0:USTF0",1731240815089,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240848799,0.62570391,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731240879306,3.83352349,3196.3,3195.7,0.09781295]
["bitfinex-derivatives","ETHF0:USTF0",1731240933269,3.2078,3192.9,3192.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731240999301,3.2078,3202.7,3202.0,6.64959831]
["bitfinex-derivatives","ETHF0:USTF0",1731241027741,3.2078,3202.9,3202.4,0.15618496]
["bitfinex-derivatives","ETHF0:USTF0",1731241069867,1.8071,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241095588,3.2078,3208.8,3208.1,0.46846105]
["bitfinex-derivatives","ETHF0:USTF0",1731241137233,3.2078,3204.3,3203.1,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1731241168353,3.2078,3202.1,3201.3,8.50071907]
["bitfinex-derivatives","ETHF0:USTF0",1731241200067,3.2078,3203.1,3202.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241249108,3.2078,3198.2,3197.4,0.09777025]
["bitfinex-derivatives","ETHF0:USTF0",1731241283226,3.2078,3198.9,3198.4,0.09775106]
["bitfinex-derivatives","ETHF0:USTF0",1731241335568,1.4659,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241427714,4.7136,3200.0,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241481642,3.2078,3204.9,3204.2,0.09756767]
["bitfinex-derivatives","ETHF0:USTF0",1731241512768,0.031,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241569395,3.2078,3199.9,3199.1,0.19544005]
["bitfinex-derivatives","ETHF0:USTF0",1731241604132,0.65560961,3202.0,3201.9,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1731241639746,2.9653,3199.4,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241672169,1.5807,3198.2,3197.8,0.0201303]
["bitfinex-derivatives","ETHF0:USTF0",1731241713901,3.2078,3194.5,3193.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1731241743724,0.20471641,3194.6,3193.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731241802866,3.2078,3192.7,3191.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731241834992,3.2078,3192.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731241936577,3.37626622,3195.8,3195.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1731241976704,3.374967,3192.8,3192.4,0.09791943]
["bitfinex-derivatives","ETHF0:USTF0",1731242020431,1.5388,3195.0,3194.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1731242091772,3.20258379,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731242117989,3.1135,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731242164825,3.2078,3200.1,3199.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1731242207364,1.611,3197.0,3196.4,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1731242260797,3.2078,3196.1,3195.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1731242314038,3.37518763,3194.5,3193.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1731242375473,3.2078,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731242487437,1.1438,3191.8,3191.1,1.45765906]
["bitfinex-derivatives","ETHF0:USTF0",1731242541781,0.6268217,3190.7,3190.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1731242592338,3.2078,3193.2,3192.3,0.09791263]
["bitfinex-derivatives","ETHF0:USTF0",1731242642069,3.2078,3193.3,3192.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1731242710705,3.2078,3193.7,3192.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1731242760340,3.2078,3194.5,3193.8,0.4502032]
["bitfinex-derivatives","ETHF0:USTF0",1731242807162,3.2078,3191.0,3190.2,0.25475534]
["bitfinex-derivatives","ETHF0:USTF0",1731242841786,3.2078,3192.4,3191.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1731242894819,3.2078,3188.7,3188.6,0.09804129]
["bitfinex-derivatives","ETHF0:USTF0",1731242904938,3.2078,3186.8,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731242936964,3.2078,3187.5,3187.2,0.09810218]
["bitfinex-derivatives","ETHF0:USTF0",1731243001924,3.2078,3193.0,3192.4,0.25455444]
["bitfinex-derivatives","ETHF0:USTF0",1731243049266,0.6553,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731243125104,3.2078,3191.9,3191.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1731243181641,6.3358,3196.9,3196.1,0.02050208]
["bitfinex-derivatives","ETHF0:USTF0",1731243225567,3.19568643,3196.2,3195.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1731243276520,4.05793722,3198.6,3198.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1731243323862,0.5008,3200.9,3200.6,0.25394032]
["bitfinex-derivatives","ETHF0:USTF0",1731243382123,0.4812,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731243437562,3.2078,3196.4,3195.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1731243503998,0.4748,3195.0,3194.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1731243567232,3.2078,3196.9,3196.7,0.09779774]
["bitfinex-derivatives","ETHF0:USTF0",1731243675629,0.5538,3195.4,3194.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1731243714250,3.2078,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731243761708,3.2078,3196.5,3196.2,0.09780689]
["bitfinex-derivatives","ETHF0:USTF0",1731243794527,5.19e-06,3196.7,3196.6,9.54688259]
["bitfinex-derivatives","ETHF0:USTF0",1731243843869,0.759,3200.5,3199.9,6.23520809]
["bitfinex-derivatives","ETHF0:USTF0",1731243912209,4.38170521,3203.1,3202.6,7.37297664]
["bitfinex-derivatives","ETHF0:USTF0",1731243974981,0.2186,3201.5,3201.3,6.4504071]
["bitfinex-derivatives","ETHF0:USTF0",1731244042155,1.1752,3205.1,3204.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731244092578,3.8971,3203.8,3203.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731244163722,3.2078,3204.6,3204.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731244303936,0.4105,3203.3,3203.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731244360657,3.83239011,3202.1,3201.2,6.58310913]
["bitfinex-derivatives","ETHF0:USTF0",1731244434716,0.8554,3200.6,3200.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1731244466637,3.2078,3201.6,3201.3,0.09764359]
["bitfinex-derivatives","ETHF0:USTF0",1731244510062,3.2078,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731244552002,3.6336,3199.3,3199.1,0.44954381]
["bitfinex-derivatives","ETHF0:USTF0",1731244576313,0.4373,3198.9,3197.9,9.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1731244633960,0.8119,3201.7,3201.6,16.10505254]
["bitfinex-derivatives","ETHF0:USTF0",1731244697608,0.8119,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731244794389,1.28456044,3202.1,3202.0,15.71879371]
["bitfinex-derivatives","ETHF0:USTF0",1731244861537,0.4278,3203.2,3203.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1731244933197,1.62562418,3202.5,3201.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1731244996727,2.85103263,3205.7,3204.4,16.83523799]
["bitfinex-derivatives","ETHF0:USTF0",1731245062777,3.2078,3204.3,3204.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1731245125110,3.25330503,3203.6,3203.2,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1731245169040,0.62449259,3202.6,3202.5,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1731245227591,0.3116,3206.8,3206.6,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1731245260628,3.63941656,3206.7,3206.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731245314951,4.42407205,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731245373883,0.31149,3207.9,3207.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1731245421318,3.2078,3209.0,3208.3,0.44810534]
["bitfinex-derivatives","ETHF0:USTF0",1731245482960,0.8945,3208.9,3208.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731245531300,4.37832794,3209.7,3209.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1731245571628,1.09564,3208.5,3208.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1731245612950,0.73089,3206.9,3206.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731245675096,3.1192,3205.6,3205.4,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731245719323,0.3986,3205.7,3205.6,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1731245760355,3.2078,3202.9,3202.8,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1731245796191,3.2078,3202.6,3202.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1731245828706,3.2078,3203.3,3203.2,0.09760178]
["bitfinex-derivatives","ETHF0:USTF0",1731245872852,1.24824464,3204.5,3204.4,0.25359563]
["bitfinex-derivatives","ETHF0:USTF0",1731245906659,0.31202,3202.5,3202.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1731246011467,3.2078,3202.2,3202.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1731246076418,4.1e-06,3202.9,3202.8,7.512689]
["bitfinex-derivatives","ETHF0:USTF0",1731246138052,1.07581,3205.7,3205.5,6.67199363]
["bitfinex-derivatives","ETHF0:USTF0",1731246179886,0.62400549,3205.1,3205.0,6.85010613]
["bitfinex-derivatives","ETHF0:USTF0",1731246242218,4.70520242,3207.9,3207.4,9.67860656]
["bitfinex-derivatives","ETHF0:USTF0",1731246301989,0.4057,3208.2,3207.9,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1731246344613,0.0974,3204.0,3203.6,0.50673874]
["bitfinex-derivatives","ETHF0:USTF0",1731246376435,0.31183,3204.4,3204.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1731246413562,0.312,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731246451179,0.93424,3206.2,3205.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1731246478711,0.68586,3205.2,3204.8,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1731246522049,0.69137,3204.1,3203.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1731246605316,0.3965,3205.7,3204.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1731246634535,0.814,3207.5,3206.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1731246670969,0.7732,3206.5,3205.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1731246698303,0.31154,3207.4,3207.1,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1731246742737,0.68569,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731246788485,3.2078,3209.7,3209.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1731246843915,3.91124,3208.5,3207.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1731246894661,3.8308,3205.8,3205.6,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1731246920380,3.51966,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731247003635,0.31161,3206.7,3206.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1731247065683,0.31171,3205.7,3205.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731247138060,0.31178,3204.9,3204.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731247207107,1.192,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731247240331,0.31207,3202.0,3201.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731247280165,0.93064769,3203.0,3202.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731247327394,0.3125111,3202.3,3202.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1731247366526,3.92323,3199.3,3198.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1731247394354,0.3942,3200.5,3199.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1731247425669,0.62451209,3202.5,3202.1,9.76864784]
["bitfinex-derivatives","ETHF0:USTF0",1731247451485,0.31193,3203.5,3203.2,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1731247492512,0.4105,3200.9,3200.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1731247576869,3.2078,3202.6,3201.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731247590880,0.3773,3201.5,3201.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1731247670642,0.6245706,3202.2,3201.7,7.04841621]
["bitfinex-derivatives","ETHF0:USTF0",1731247712860,3.2078,3203.1,3202.6,6.41026341]
["bitfinex-derivatives","ETHF0:USTF0",1731247755704,0.31187,3204.0,3203.4,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1731247817834,0.70331,3206.0,3205.9,0.56545261]
["bitfinex-derivatives","ETHF0:USTF0",1731247872677,4.2179831,3208.3,3207.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1731247925223,1.1943,3208.2,3207.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1731247978556,0.3875,3209.4,3209.2,0.43355232]
["bitfinex-derivatives","ETHF0:USTF0",1731248058207,3.1184,3207.2,3207.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731248100135,3.2078,3207.5,3207.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1731248142669,0.3817,3208.8,3208.7,0.43963832]
["bitfinex-derivatives","ETHF0:USTF0",1731248188407,3.2078,3206.7,3206.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1731248230030,3.2078,3206.9,3206.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1731248272056,3.51938,3206.7,3206.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1731248315788,3.2078,3208.9,3208.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1731248373034,6.012,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731248385935,0.31134,3208.8,3208.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1731248435071,0.4552,3207.2,3206.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1731248479218,0.79436178,3211.0,3210.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1731248518135,3.2078,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731248573877,0.31154,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731248612005,0.08125,3207.7,3207.3,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1731248655636,0.31142,3208.1,3207.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1731248695260,0.5339,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731248736679,6.4317,3205.1,3205.0,0.90362988]
["bitfinex-derivatives","ETHF0:USTF0",1731248784435,0.31168,3205.4,3205.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1731248827566,0.9463,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731248888410,3.2078,3204.5,3203.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1731248935566,3.5196,3204.1,3204.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731248998320,0.31188,3203.3,3203.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731249065190,3.2078,3206.9,3206.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1731249115919,3.2078,3202.7,3202.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1731249157753,0.5314,3200.8,3200.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1731249187671,3.7611,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731249222891,3.2078,3198.9,3198.3,0.25403782]
["bitfinex-derivatives","ETHF0:USTF0",1731249261414,4.315,3195.7,3195.5,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1731249290332,3.90116,3193.2,3192.3,0.70286489]
["bitfinex-derivatives","ETHF0:USTF0",1731249331674,0.31326,3189.2,3188.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1731249368992,0.3135,3186.4,3186.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1731249392300,1.6662,3183.2,3182.3,0.09819319]
["bitfinex-derivatives","ETHF0:USTF0",1731249420626,0.31374,3184.0,3183.3,0.4708766]
["bitfinex-derivatives","ETHF0:USTF0",1731249483970,3.2078,3176.1,3175.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1731249506986,3.2078,3181.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731249539196,0.31369,3184.5,3184.4,0.09812114]
["bitfinex-derivatives","ETHF0:USTF0",1731249563218,0.31328,3188.7,3188.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1731249583140,0.31325,3189.3,3188.9,0.0979871]
["bitfinex-derivatives","ETHF0:USTF0",1731249619151,0.07236,3188.2,3188.1,6.59943618]
["bitfinex-derivatives","ETHF0:USTF0",1731249648683,3.2078,3184.5,3184.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1731249679497,3.2078,3181.2,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731249701511,3.2078,3181.1,3180.7,0.4123523]
["bitfinex-derivatives","ETHF0:USTF0",1731249731220,0.31367,3185.0,3184.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1731249760837,3.2078,3180.8,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731249816567,0.31384,3183.0,3182.6,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1731249849876,0.62895059,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731249875805,3.2078,3178.2,3177.2,0.0983456]
["bitfinex-derivatives","ETHF0:USTF0",1731249902628,0.31437,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731249936866,3.2078,3173.5,3173.4,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1731249963279,3.2078,3175.2,3174.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1731249990098,0.31495,3172.1,3171.7,3.52278]
["bitfinex-derivatives","ETHF0:USTF0",1731250023828,3.2078,3175.1,3174.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1731250049236,3.2078,3176.8,3175.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1731250079560,3.2078,3176.0,3175.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1731250140201,3.2078,3173.4,3172.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1731250170599,3.2078,3177.9,3177.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1731250201220,3.83661217,3180.6,3180.5,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1731250227738,0.31386,3183.4,3183.0,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1731250258254,7.15327,3183.3,3183.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1731250285868,0.4922,3183.9,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250318788,9.6633,3183.0,3182.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1731250346601,3.2078,3181.9,3181.1,0.15720955]
["bitfinex-derivatives","ETHF0:USTF0",1731250373009,3.2078,3180.6,3179.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1731250402234,3.2078,3178.8,3178.6,7.11034]
["bitfinex-derivatives","ETHF0:USTF0",1731250445560,3.52216,3178.4,3178.3,0.39384923]
["bitfinex-derivatives","ETHF0:USTF0",1731250519516,4.2031,3181.5,3181.0,2.12505475]
["bitfinex-derivatives","ETHF0:USTF0",1731250556931,0.31368,3185.2,3185.1,0.4513772]
["bitfinex-derivatives","ETHF0:USTF0",1731250595866,0.31325,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250623372,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250653099,0.31246,3198.0,3197.9,6.55749284]
["bitfinex-derivatives","ETHF0:USTF0",1731250685416,3.43966,3198.0,3197.9,9.8735498]
["bitfinex-derivatives","ETHF0:USTF0",1731250723734,0.3126,3196.6,3196.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731250747961,3.2078,3200.4,3199.8,6.5891164]
["bitfinex-derivatives","ETHF0:USTF0",1731250776893,0.31225,3200.1,3199.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1731250813020,0.3125,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250841435,0.31259,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250903264,5.6024,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731250935292,0.31248,3197.5,3197.3,0.25419623]
["bitfinex-derivatives","ETHF0:USTF0",1731250966614,0.31294,3192.8,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731250995335,0.31255,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731251020645,8.30991157,3199.8,3198.9,0.09770681]
["bitfinex-derivatives","ETHF0:USTF0",1731251051252,0.31275,3194.7,3194.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1731251107692,1.226,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731251131416,3.2078,3194.4,3194.0,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1731251166345,40.8,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731251207870,0.31303,3191.9,3191.4,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1731251282745,3.2078,3193.4,3193.2,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731251316065,1.5266,3194.2,3194.1,0.09784781]
["bitfinex-derivatives","ETHF0:USTF0",1731251348390,0.31289,3193.3,3193.1,7.03143077]
["bitfinex-derivatives","ETHF0:USTF0",1731251379918,0.93952894,3194.1,3193.7,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1731251440861,1.2332,3199.3,3198.7,6.45321476]
["bitfinex-derivatives","ETHF0:USTF0",1731251469674,3.2078,3199.3,3198.4,5.3099004]
["bitfinex-derivatives","ETHF0:USTF0",1731251511816,2.4947,3202.0,3201.5,6.45088227]
["bitfinex-derivatives","ETHF0:USTF0",1731251553044,2.4144,3203.3,3202.5,6.52169055]
["bitfinex-derivatives","ETHF0:USTF0",1731251594969,2.5445,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731251625195,1.2897,3202.6,3202.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1731251659612,7.94090934,3205.4,3204.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1731251704446,3.2078,3206.7,3206.0,1.7281958]
["bitfinex-derivatives","ETHF0:USTF0",1731251761387,0.62367469,3206.8,3206.7,7.94602908]
["bitfinex-derivatives","ETHF0:USTF0",1731251791199,0.51126,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731251825428,0.31129,3209.7,3209.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1731251853257,2.5704,3206.6,3205.6,6.60200557]
["bitfinex-derivatives","ETHF0:USTF0",1731251881286,3.2078,3203.0,3201.1,0.80365287]
["bitfinex-derivatives","ETHF0:USTF0",1731251910697,0.3121,3201.4,3201.0,6.46099421]
["bitfinex-derivatives","ETHF0:USTF0",1731251933011,0.31188,3203.6,3203.2,6.54261756]
["bitfinex-derivatives","ETHF0:USTF0",1731251963327,0.31209,3201.4,3200.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731251997144,3.2078,3203.8,3203.0,6.441626]
["bitfinex-derivatives","ETHF0:USTF0",1731252068004,3.2078,3201.9,3201.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1731252101924,1.3763,3206.7,3206.0,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1731252126031,3.2078,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731252153752,1.3401,3207.2,3206.4,2.09367041]
["bitfinex-derivatives","ETHF0:USTF0",1731252191664,6.8754,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731252205475,3.2078,3205.2,3205.0,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1731252266710,3.2078,3202.0,3201.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1731252302256,3.2078,3199.7,3199.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1731252331079,3.5202,3198.3,3197.6,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1731252363087,5.3146006,3195.9,3195.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1731252392209,3.2078,3196.6,3196.1,6.46477125]
["bitfinex-derivatives","ETHF0:USTF0",1731252480876,3.83336692,3197.1,3196.0,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1731252541620,1.0935,3199.6,3198.8,1.73601942]
["bitfinex-derivatives","ETHF0:USTF0",1731252583152,0.31194,3203.0,3202.7,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1731252617679,3.2078,3201.0,3200.6,1.73601942]
["bitfinex-derivatives","ETHF0:USTF0",1731252648204,3.8283,3203.2,3201.9,9.6600373]
["bitfinex-derivatives","ETHF0:USTF0",1731252677424,3.2078,3202.7,3202.0,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1731252715643,3.2078,3202.2,3202.0,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1731252752966,0.31217,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731252793584,0.4933,3200.9,3200.8,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1731252860740,3.2078,3201.2,3200.3,15.02951572]
["bitfinex-derivatives","ETHF0:USTF0",1731252873247,3.6469,3201.4,3200.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1731252929083,3.98086,3200.7,3200.6,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1731252991716,0.31188,3203.9,3203.8,6.68664226]
["bitfinex-derivatives","ETHF0:USTF0",1731253029145,1.26755847,3205.8,3205.7,8.84128423]
["bitfinex-derivatives","ETHF0:USTF0",1731253061260,0.31158,3207.0,3206.8,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1731253110093,4.52491604,3207.4,3207.0,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1731253137315,3.2078,3205.8,3205.4,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1731253172449,0.31144,3208.5,3208.2,6.77810222]
["bitfinex-derivatives","ETHF0:USTF0",1731253198145,3.2078,3207.8,3207.3,6.6977631]
["bitfinex-derivatives","ETHF0:USTF0",1731253231675,1.126,3208.4,3208.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1731253263901,0.31133,3209.6,3209.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1731253346646,3.2078,3209.5,3209.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1731253384471,0.31155,3207.3,3206.9,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1731253417697,1.117,3206.9,3206.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1731253451528,1.72469223,3207.7,3207.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1731253498769,4.2027,3208.1,3207.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1731253521667,3.1168,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731253568716,3.2078,3208.5,3208.1,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1731253602629,24.6596106,3209.7,3209.6,6.6236025]
["bitfinex-derivatives","ETHF0:USTF0",1731253658859,24.6596106,3209.7,3209.6,6.80935839]
["bitfinex-derivatives","ETHF0:USTF0",1731253688594,0.4264,3212.3,3212.0,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1731253718607,0.3964,3211.4,3211.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1731253755245,0.414,3209.6,3209.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1731253821994,3.2078,3206.5,3206.2,6.6264439]
["bitfinex-derivatives","ETHF0:USTF0",1731253849709,2.09089561,3210.2,3209.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1731253896647,0.31156,3207.2,3207.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1731253933475,5.52230499,3206.4,3205.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1731253975808,0.83038,3207.0,3206.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731254007642,0.8505,3205.8,3205.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1731254050770,3.2078,3206.2,3205.6,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1731254106506,3.1192,3206.4,3205.7,0.06211]
["bitfinex-derivatives","ETHF0:USTF0",1731254122907,0.31148,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731254159922,0.31153,3207.2,3207.1,0.62775268]
["bitfinex-derivatives","ETHF0:USTF0",1731254251611,0.31117,3210.9,3210.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1731254285827,1.72636157,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731254324242,0.31113,3211.3,3210.6,6.77407682]
["bitfinex-derivatives","ETHF0:USTF0",1731254362377,5.24511157,3213.3,3212.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1731254407117,0.31109,3211.8,3211.4,6.54435508]
["bitfinex-derivatives","ETHF0:USTF0",1731254447240,3.2078,3214.6,3214.0,7.18790677]
["bitfinex-derivatives","ETHF0:USTF0",1731254497176,0.31072,3215.6,3215.5,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1731254536717,0.5225,3210.7,3209.9,7.02941838]
["bitfinex-derivatives","ETHF0:USTF0",1731254576932,1.72144918,3210.3,3210.1,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1731254610758,2.08824541,3212.3,3211.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1731254648499,2.08824541,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731254738650,2.2870939,3207.9,3207.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1731254773789,1.7231939,3206.6,3206.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1731254840320,0.5989,3204.4,3204.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1731254884544,1.72319765,3205.1,3204.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1731254928282,0.5702,3201.2,3200.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1731254963107,1.2489072,3202.8,3202.6,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1731255014341,0.88754,3206.1,3205.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1731255080277,9.94e-06,3207.9,3207.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1731255122613,3.2078,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731255188473,0.8071,3206.5,3206.3,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1731255266417,2.03665851,3207.1,3206.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1731255367693,1.72766931,3199.8,3199.7,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1731255419124,1.15623055,3199.3,3198.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1731255459647,0.31231,3199.3,3199.0,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1731255513576,1.73404421,3198.5,3198.4,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1731255586615,0.979,3196.1,3195.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1731255627260,3.2078,3195.7,3195.5,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1731255727650,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731255764979,3.2078,3194.5,3194.0,0.09784515]
["bitfinex-derivatives","ETHF0:USTF0",1731255797718,3.2078,3198.5,3197.9,6.55227293]
["bitfinex-derivatives","ETHF0:USTF0",1731255837137,3.2078,3197.1,3196.6,0.12374]
["bitfinex-derivatives","ETHF0:USTF0",1731255933320,3.2078,3203.6,3203.5,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1731255970042,1.24766063,3206.0,3205.9,0.60411262]
["bitfinex-derivatives","ETHF0:USTF0",1731256019684,6.327,3206.4,3206.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1731256100844,0.3894,3207.3,3207.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1731256175996,3.2078,3208.7,3208.4,0.34403038]
["bitfinex-derivatives","ETHF0:USTF0",1731256233222,3.2078,3210.1,3210.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1731256278642,0.5316,3213.5,3213.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731256314189,1.5681,3218.1,3217.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1731256341823,0.5133,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731256382060,1.24343311,3216.9,3216.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1731256453200,0.30989,3224.2,3223.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1731256479528,3.2078,3220.2,3219.4,6.49506273]
["bitfinex-derivatives","ETHF0:USTF0",1731256509852,3.2078,3220.5,3219.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1731256537769,1.30383,3220.6,3220.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1731256567179,0.5287,3214.4,3214.3,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1731256600694,22.66941,3220.0,3219.9,16.27560491]
["bitfinex-derivatives","ETHF0:USTF0",1731256637926,0.93235636,3218.6,3218.5,7.01360182]
["bitfinex-derivatives","ETHF0:USTF0",1731256684456,3.2078,3218.7,3218.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1731256722074,1.24269914,3218.8,3218.7,10.05296591]
["bitfinex-derivatives","ETHF0:USTF0",1731256770807,1.1964,3217.1,3216.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731256810147,3.2078,3217.7,3217.5,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1731256901609,0.93295311,3216.2,3215.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1731256967250,0.93295311,3217.4,3217.3,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1731257021902,6.6733,3217.3,3215.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1731257090272,7.5094,3217.9,3217.8,5.42830122]
["bitfinex-derivatives","ETHF0:USTF0",1731257156019,2.48539828,3218.8,3218.7,6.55245651]
["bitfinex-derivatives","ETHF0:USTF0",1731257184647,1.24409056,3215.2,3214.7,6.68781498]
["bitfinex-derivatives","ETHF0:USTF0",1731257212265,6.51837,3217.2,3216.4,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1731257239583,5.28831694,3216.0,3215.1,9.84642506]
["bitfinex-derivatives","ETHF0:USTF0",1731257265997,3.2078,3214.6,3214.5,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1731257308034,3.42208,3213.9,3213.0,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1731257346472,1.71923802,3212.0,3211.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1731257413319,3.51934,3207.1,3207.0,0.70139155]
["bitfinex-derivatives","ETHF0:USTF0",1731257454633,3.2078,3204.7,3204.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1731257488558,2.03737823,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731257517974,1.682,3209.0,3208.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1731257553899,0.31141,3208.5,3208.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1731257585329,1.12964,3208.1,3207.9,6.43552179]
["bitfinex-derivatives","ETHF0:USTF0",1731257634373,1.98903144,3210.0,3208.9,0.32571987]
["bitfinex-derivatives","ETHF0:USTF0",1731257681312,4.45289742,3212.6,3212.0,7.17964098]
["bitfinex-derivatives","ETHF0:USTF0",1731257734971,0.31091,3213.6,3213.5,6.50527882]
["bitfinex-derivatives","ETHF0:USTF0",1731257771086,0.3109,3213.7,3213.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1731257806520,0.9092,3213.3,3212.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731257851753,0.31088,3213.9,3213.8,6.35488889]
["bitfinex-derivatives","ETHF0:USTF0",1731257943220,0.3107,3215.8,3215.6,1.09662118]
["bitfinex-derivatives","ETHF0:USTF0",1731257978152,0.31057,3217.1,3216.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1731258028404,1.96296231,3214.9,3214.6,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1731258068927,1.24393581,3215.6,3215.4,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1731258125964,1.24335581,3217.1,3217.0,4.38658]
["bitfinex-derivatives","ETHF0:USTF0",1731258191300,1.5763,3215.3,3215.1,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1731258221819,3.2067434,3216.0,3215.6,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1731258258249,0.31066,3215.9,3215.6,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1731258293073,0.31099,3212.4,3212.2,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731258367832,0.31088,3213.6,3213.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1731258402967,2.38077556,3211.1,3210.4,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731258413065,2.38077556,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731258472498,2.27709002,3212.6,3212.2,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1731258506323,0.31091,3213.3,3213.0,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1731258574173,1.24378109,3216.0,3215.9,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1731258629820,0.31094,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731258683138,2.64261002,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731258745797,2.49120292,3211.3,3211.2,13.21375147]
["bitfinex-derivatives","ETHF0:USTF0",1731258833048,3.1152,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731258916700,1.24583424,3210.7,3210.4,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1731259003373,1.96860999,3212.1,3211.5,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1731259116155,0.4722,3209.3,3209.2,0.3618496]
["bitfinex-derivatives","ETHF0:USTF0",1731259191810,3.6887,3211.3,3211.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1731259249738,0.7752,3211.3,3210.9,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1731259319977,3.2078,3213.2,3212.8,6.70438135]
["bitfinex-derivatives","ETHF0:USTF0",1731259376923,0.4796,3213.6,3213.5,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1731259522308,0.4307,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731259537927,4.429,3211.1,3211.0,0.40845412]
["bitfinex-derivatives","ETHF0:USTF0",1731259602774,0.4043,3212.7,3212.4,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1731259709054,1.62130998,3213.6,3213.5,10.98872631]
["bitfinex-derivatives","ETHF0:USTF0",1731259778390,0.4046,3213.2,3212.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731259899372,3.2078,3218.3,3218.2,7.98654335]
["bitfinex-derivatives","ETHF0:USTF0",1731259939097,3.2078,3219.8,3219.6,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1731259994831,1.65020613,3219.3,3219.2,6.3547254]
["bitfinex-derivatives","ETHF0:USTF0",1731260038063,0.4049,3220.6,3220.5,6.70855716]
["bitfinex-derivatives","ETHF0:USTF0",1731260068796,0.3105,3217.6,3217.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1731260103923,1.24300807,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260139550,0.31029,3219.7,3219.3,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1731260184182,0.68552,3218.3,3218.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1731260241337,1.24150346,3221.9,3220.9,15.66285747]
["bitfinex-derivatives","ETHF0:USTF0",1731260270649,0.31012,3221.5,3221.2,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1731260327704,3.2078,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260364530,0.30907,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260389451,0.3905,3234.8,3233.8,6.66494331]
["bitfinex-derivatives","ETHF0:USTF0",1731260418174,0.30916,3231.5,3231.1,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1731260447095,0.30941,3228.8,3228.1,9.59690923]
["bitfinex-derivatives","ETHF0:USTF0",1731260472424,0.77431,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260511338,0.5374,3229.0,3227.9,1.96825864]
["bitfinex-derivatives","ETHF0:USTF0",1731260536862,3.10149,3225.3,3224.8,6.34468588]
["bitfinex-derivatives","ETHF0:USTF0",1731260570779,3.82968586,3250.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260600797,2.7327666,3228.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260633531,3.2078,3230.5,3229.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1731260666063,0.30929,3230.1,3229.8,6.38920279]
["bitfinex-derivatives","ETHF0:USTF0",1731260731691,2.72825759,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260764910,3.2078,3222.8,3222.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1731260793523,0.31028,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260817143,3.51795,3220.9,3220.4,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1731260853156,0.30975,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731260878374,3.2078,3227.6,3226.5,6.40777059]
["bitfinex-derivatives","ETHF0:USTF0",1731260907902,0.30944,3228.3,3227.8,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1731260943028,3.2078,3226.1,3225.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1731260971556,0.30933,3229.4,3228.8,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1731261003079,0.30907,3232.1,3232.0,3.30447529]
["bitfinex-derivatives","ETHF0:USTF0",1731261066318,3.0912,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261095341,4.13564894,3237.0,3236.2,6.55288498]
["bitfinex-derivatives","ETHF0:USTF0",1731261122758,0.3082,3241.3,3240.1,9.58605799]
["bitfinex-derivatives","ETHF0:USTF0",1731261145974,0.30795,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261174000,0.30857,3237.3,3236.7,6.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1731261200901,3.22281,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261227123,0.9288,3237.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261256042,15.625,3232.6,3231.0,3.41773708]
["bitfinex-derivatives","ETHF0:USTF0",1731261285075,0.03958,3236.1,3235.6,0.69720011]
["bitfinex-derivatives","ETHF0:USTF0",1731261311492,3.2078,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261343115,2.7171811,3229.0,3228.9,3.89951638]
["bitfinex-derivatives","ETHF0:USTF0",1731261413964,2.35688705,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261448284,3.51727,3227.6,3227.2,2.22698508]
["bitfinex-derivatives","ETHF0:USTF0",1731261474198,0.3103,3218.9,3218.7,0.05775469]
["bitfinex-derivatives","ETHF0:USTF0",1731261505325,2.66488929,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731261539040,6.39150929,3219.8,3219.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1731261576757,2.50814887,3215.7,3215.6,4.3851523]
["bitfinex-derivatives","ETHF0:USTF0",1731261612278,4.88146626,3215.4,3215.3,7.36038553]
["bitfinex-derivatives","ETHF0:USTF0",1731261653722,1.92602812,3215.3,3215.1,4.07708106]
["bitfinex-derivatives","ETHF0:USTF0",1731261681937,5.89365707,3215.0,3214.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1731261717956,3.51816,3218.3,3218.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1731261782602,2.36814551,3220.4,3220.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1731261815646,2.73792122,3223.6,3223.1,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1731261856565,1.298,3221.8,3221.5,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1731261890480,2.8968,3221.0,3220.8,0.30347948]
["bitfinex-derivatives","ETHF0:USTF0",1731261925808,5.47204713,3221.8,3221.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1731261959641,2.36804713,3221.9,3221.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1731261990848,0.31006,3221.1,3220.8,0.38735966]
["bitfinex-derivatives","ETHF0:USTF0",1731262022777,0.30972,3224.7,3224.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1731262048884,3.51727,3227.1,3226.2,0.90630811]
["bitfinex-derivatives","ETHF0:USTF0",1731262073195,1.23896546,3228.5,3228.4,5.84730056]
["bitfinex-derivatives","ETHF0:USTF0",1731262105912,0.30932,3228.9,3228.5,2.84967606]
["bitfinex-derivatives","ETHF0:USTF0",1731262159852,0.30877,3234.6,3234.4,0.14884211]
["bitfinex-derivatives","ETHF0:USTF0",1731262200863,1.546,3230.1,3227.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1731262234783,0.30944,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731262270718,3.40781,3227.9,3227.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1731262316162,0.30903,3231.8,3231.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1731262353175,2.35332088,3232.8,3232.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1731262405530,2.42394821,3231.0,3230.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731262435441,1.286,3229.3,3228.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1731262487086,1.283,3227.3,3227.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1731262534326,2.25983329,3225.1,3224.8,0.44574337]
["bitfinex-derivatives","ETHF0:USTF0",1731262571541,5.5237,3229.9,3229.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1731262656594,12.76656,3228.4,3228.3,2.17608385]
["bitfinex-derivatives","ETHF0:USTF0",1731262694531,0.3093,3229.1,3228.7,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1731262722737,0.14,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731262751662,0.30929,3229.1,3228.7,0.44526486]
["bitfinex-derivatives","ETHF0:USTF0",1731262775875,2.2578,3229.2,3228.3,0.04630267]
["bitfinex-derivatives","ETHF0:USTF0",1731262800196,2.35741017,3225.7,3225.5,0.04593079]
["bitfinex-derivatives","ETHF0:USTF0",1731262830304,7.81029384,3220.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731262853426,2.32,3221.5,3221.0,3.25056764]
["bitfinex-derivatives","ETHF0:USTF0",1731262879547,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731262906756,3.2078,3226.0,3225.3,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1731262946994,0.30979,3224.3,3223.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1731263005722,6.81959,3222.8,3222.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1731263039840,5.6605,3222.9,3222.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1731263071873,3.2078,3223.3,3223.0,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1731263108718,0.31013,3221.0,3220.8,0.02496]
["bitfinex-derivatives","ETHF0:USTF0",1731263135840,3.2078,3222.8,3222.7,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1731263175657,5.5223,3227.2,3226.5,2.5838482]
["bitfinex-derivatives","ETHF0:USTF0",1731263203878,2.3156,3230.2,3229.9,0.04091393]
["bitfinex-derivatives","ETHF0:USTF0",1731263229097,3.0936,3235.4,3234.9,0.15457339]
["bitfinex-derivatives","ETHF0:USTF0",1731263266012,3.2078,3224.9,3224.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1731263295126,0.30932,3229.5,3228.8,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1731263356481,0.30905,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731263389213,6.80917369,3230.2,3230.1,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1731263418140,0.00080908,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731263450259,0.92653214,3235.9,3235.0,0.48454591]
["bitfinex-derivatives","ETHF0:USTF0",1731263462064,2.34929969,3235.1,3234.6,0.04048733]
["bitfinex-derivatives","ETHF0:USTF0",1731263500208,5.6074,3234.8,3234.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731263525419,2.34929969,3232.1,3231.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731263548829,2.72234507,3229.1,3228.6,0.04038973]
["bitfinex-derivatives","ETHF0:USTF0",1731263573755,2.35813125,3227.9,3227.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731263602877,0.30949,3227.7,3227.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1731263630401,0.30925,3230.2,3230.0,0.07851]
["bitfinex-derivatives","ETHF0:USTF0",1731263689743,0.30833,3239.9,3239.8,0.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1731263721766,3.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731263748398,0.30758,3247.7,3247.0,0.25023436]
["bitfinex-derivatives","ETHF0:USTF0",1731263775909,0.30765,3247.1,3246.8,0.04048005]
["bitfinex-derivatives","ETHF0:USTF0",1731263802021,0.30743,3249.4,3248.9,0.09618921]
["bitfinex-derivatives","ETHF0:USTF0",1731263833953,3.2078,3250.6,3250.4,0.09615003]
["bitfinex-derivatives","ETHF0:USTF0",1731263866171,2.62316979,3246.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731263892577,3.2078,3247.0,3246.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1731263961447,6.2918,3242.7,3242.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1731263971961,3.2078,3240.5,3239.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1731264053210,5.84368631,3238.9,3238.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1731264088952,3.20733,3240.9,3240.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1731264125087,0.3083,3240.2,3239.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1731264166418,0.30799,3243.4,3243.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1731264205445,4.6098,3241.5,3241.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1731264253175,0.30848,3238.2,3238.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1731264300616,3.2078,3236.3,3236.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1731264334153,0.30874,3235.5,3235.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1731264377979,3.2078,3235.4,3234.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731264431731,8.94191858,3237.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731264462342,3.2078,3240.0,3239.9,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1731264500059,0.30801,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731264563821,0.30811,3242.2,3241.8,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1731264585539,1.8964,3245.0,3244.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1731264627268,3.7132,3247.4,3246.3,2.64899698]
["bitfinex-derivatives","ETHF0:USTF0",1731264655198,0.30769,3246.6,3246.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1731264695316,3.2078,3251.0,3250.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1731264725243,2.15189,3247.6,3247.2,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1731264753465,3.2078,3245.4,3244.5,5.37289698]
["bitfinex-derivatives","ETHF0:USTF0",1731264784280,0.30762,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731264811797,3.51587,3242.6,3242.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1731264869951,0.30843,3238.8,3238.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1731264900485,8.41608428,3239.0,3238.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1731264926306,1.284,3235.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731264959030,3.2078,3235.1,3234.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1731264983646,3.2078,3229.3,3228.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1731265007471,3.2078,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731265042207,3.2078,3227.3,3226.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1731265064516,1.347,3228.4,3228.3,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1731265095043,0.30942,3228.4,3227.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1731265119770,0.30956,3226.9,3226.8,0.44543198]
["bitfinex-derivatives","ETHF0:USTF0",1731265150094,0.30961,3226.1,3225.8,0.31999951]
["bitfinex-derivatives","ETHF0:USTF0",1731265188318,3.2078,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731265254085,1.7424,3218.8,3217.7,37.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731265284297,3.2078,3222.1,3222.0,0.44625545]
["bitfinex-derivatives","ETHF0:USTF0",1731265317225,3.2078,3225.9,3225.2,0.04273523]
["bitfinex-derivatives","ETHF0:USTF0",1731265340441,3.2078,3226.3,3225.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1731265371962,0.30939,3228.4,3228.3,1.29038044]
["bitfinex-derivatives","ETHF0:USTF0",1731265409085,3.0976,3228.7,3228.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1731265440716,2.17371,3227.2,3227.0,0.3514318]
["bitfinex-derivatives","ETHF0:USTF0",1731265476145,5.59380352,3230.1,3230.0,0.89184173]
["bitfinex-derivatives","ETHF0:USTF0",1731265509969,0.30912,3231.2,3231.1,0.44489166]
["bitfinex-derivatives","ETHF0:USTF0",1731265541288,2.17157,3231.8,3231.6,0.29010334]
["bitfinex-derivatives","ETHF0:USTF0",1731265576723,0.30874,3235.2,3234.8,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1731265632162,3.2078,3234.4,3234.3,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1731265660996,1.283,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731265686395,3.40345,3231.9,3231.8,0.09669156]
["bitfinex-derivatives","ETHF0:USTF0",1731265714724,4.68607,3229.6,3229.5,0.09675862]
["bitfinex-derivatives","ETHF0:USTF0",1731265749545,4.4838,3231.6,3231.5,0.13482019]
["bitfinex-derivatives","ETHF0:USTF0",1731265775971,3.2078,3233.1,3233.0,0.65692866]
["bitfinex-derivatives","ETHF0:USTF0",1731265805890,1.268,3233.3,3233.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1731265835021,1.4599,3231.2,3230.9,0.03534806]
["bitfinex-derivatives","ETHF0:USTF0",1731265864246,0.06823,3231.9,3231.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1731265901964,4.67561195,3230.5,3229.9,0.46859687]
["bitfinex-derivatives","ETHF0:USTF0",1731265977021,0.30340825,3229.8,3229.7,0.50281123]
["bitfinex-derivatives","ETHF0:USTF0",1731266010357,2.74528261,3225.4,3225.3,0.1937545]
["bitfinex-derivatives","ETHF0:USTF0",1731266052284,2.5846,3226.2,3225.6,0.25188281]
["bitfinex-derivatives","ETHF0:USTF0",1731266101716,3.74669134,3223.5,3223.4,1.44582362]
["bitfinex-derivatives","ETHF0:USTF0",1731266148650,2.43683134,3219.1,3218.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1731266173869,1.35311031,3217.0,3216.9,0.15537624]
["bitfinex-derivatives","ETHF0:USTF0",1731266215498,3.2078,3216.5,3215.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1731266248539,2.97038523,3212.7,3212.4,0.00102599]
["bitfinex-derivatives","ETHF0:USTF0",1731266286772,0.21529446,3215.2,3215.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1731266333110,3.2078,3211.7,3211.6,0.29184135]
["bitfinex-derivatives","ETHF0:USTF0",1731266359438,2.97038523,3212.1,3212.0,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1731266428786,2.97038523,3215.5,3215.1,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1731266461806,2.97038523,3211.4,3210.8,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1731266500123,7.23967328,3211.3,3211.2,0.25297086]
["bitfinex-derivatives","ETHF0:USTF0",1731266535072,4.50435,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731266566600,3.2078,3210.4,3210.2,0.15569658]
["bitfinex-derivatives","ETHF0:USTF0",1731266604114,2.6765,3212.9,3212.8,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1731266640652,2.97158331,3215.4,3215.2,0.09717637]
["bitfinex-derivatives","ETHF0:USTF0",1731266676982,6.01111,3217.8,3217.7,0.47775039]
["bitfinex-derivatives","ETHF0:USTF0",1731266732738,2.3761,3214.4,3214.0,0.19441969]
["bitfinex-derivatives","ETHF0:USTF0",1731266756541,0.2831138,3212.4,3212.2,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1731266842706,2.46281402,3209.2,3209.0,0.09736414]
["bitfinex-derivatives","ETHF0:USTF0",1731266875530,3.31641,3212.8,3212.7,6.06653282]
["bitfinex-derivatives","ETHF0:USTF0",1731266924488,1.3496,3214.5,3214.2,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1731266958305,3.2078,3214.9,3214.5,0.25274683]
["bitfinex-derivatives","ETHF0:USTF0",1731267012243,3.2078,3217.4,3217.3,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1731267044269,5.20842828,3220.8,3220.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1731267089483,4.01954525,3220.3,3220.2,0.59232174]
["bitfinex-derivatives","ETHF0:USTF0",1731267131519,3.2078,3221.5,3221.4,2.61055053]
["bitfinex-derivatives","ETHF0:USTF0",1731267167239,2.96387263,3220.4,3220.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1731267217972,3.2078,3222.0,3221.9,1.89346084]
["bitfinex-derivatives","ETHF0:USTF0",1731267259308,3.2078,3219.5,3219.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1731267334954,5.65627048,3219.2,3219.1,4.66382441]
["bitfinex-derivatives","ETHF0:USTF0",1731267369172,1.117,3211.3,3210.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1731267383187,2.9723172,3213.4,3212.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1731267428128,3.2078,3214.6,3213.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1731267462043,3.2078,3218.2,3217.5,0.87676488]
["bitfinex-derivatives","ETHF0:USTF0",1731267501388,0.01240613,3218.2,3218.1,2.45245353]
["bitfinex-derivatives","ETHF0:USTF0",1731267545423,0.31054,3217.1,3217.0,0.9497078]
["bitfinex-derivatives","ETHF0:USTF0",1731267573848,0.31053,3217.2,3217.0,0.44683408]
["bitfinex-derivatives","ETHF0:USTF0",1731267603675,0.31096,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731267641795,0.31085,3213.9,3213.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1731267670825,0.31094,3213.0,3212.5,0.09727126]
["bitfinex-derivatives","ETHF0:USTF0",1731267752275,0.31067,3215.7,3215.6,0.49718085]
["bitfinex-derivatives","ETHF0:USTF0",1731267806427,3.53098993,3214.8,3214.7,1.14553036]
["bitfinex-derivatives","ETHF0:USTF0",1731267839859,3.61895274,3213.8,3213.5,0.35003805]
["bitfinex-derivatives","ETHF0:USTF0",1731267880192,3.2078,3212.0,3211.5,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1731267904526,5.05220268,3193.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731267926027,3.2078,3186.7,3185.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1731267943444,1.95743817,3189.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731267979473,10.6000187,3181.7,3181.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1731268007380,4.44534795,3184.7,3184.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1731268033207,4.13167795,3183.0,3181.9,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1731268082872,3.2078,3158.9,3158.0,20.12556288]
["bitfinex-derivatives","ETHF0:USTF0",1731268109382,5.18093467,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268131789,6.20313856,3160.7,3159.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1731268157717,0.62533856,3171.5,3170.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1731268188932,3.2078,3175.0,3174.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1731268215946,3.2078,3171.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268249668,3.2078,3176.6,3176.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1731268278779,3.2078,3174.2,3173.6,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1731268304096,3.2078,3170.9,3170.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1731268337321,3.2078,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268364344,3.2078,3163.1,3162.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1731268429575,3.2078,3175.6,3175.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1731268478705,3.2078,3173.3,3172.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1731268507620,2.4963,3176.3,3175.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1731268537545,3.52274,3172.5,3171.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1731268570753,3.2078,3166.5,3165.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1731268602078,1.56093432,3163.7,3163.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731268635506,0.3159,3162.9,3162.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1731268666925,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268697628,2.72980892,3168.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268727542,0.31558,3166.1,3165.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731268803104,0.31552,3166.6,3166.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1731268834020,3.1648,3159.9,3158.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1731268866343,0.31528,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731268892847,3.2078,3172.7,3172.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731268930071,0.31452,3176.4,3176.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1731268956392,0.31425,3179.2,3178.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1731268989615,3.45809,3180.7,3180.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1731269017337,0.31368,3184.9,3184.3,0.98188132]
["bitfinex-derivatives","ETHF0:USTF0",1731269056158,0.31387,3183.0,3182.9,4.90886]
["bitfinex-derivatives","ETHF0:USTF0",1731269097583,3.2078,3173.8,3173.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1731269128518,0.7868,3174.4,3173.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1731269170436,4.4084,3169.5,3169.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1731269244794,3.2078,3164.0,3163.9,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1731269280106,3.52397958,3164.9,3164.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1731269312241,3.4783,3162.5,3162.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1731269338751,3.2078,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269361561,0.31654,3156.2,3155.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1731269390586,3.2078,3159.5,3158.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1731269417903,0.31635,3158.1,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269445219,2.29022319,3156.8,3156.7,0.13341837]
["bitfinex-derivatives","ETHF0:USTF0",1731269474958,8.23513054,3159.1,3159.0,9.09812924]
["bitfinex-derivatives","ETHF0:USTF0",1731269503181,0.31589,3162.3,3161.9,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1731269584851,3.2078,3152.9,3152.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1731269614362,3.2078,3153.9,3153.4,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1731269653488,2.79101,3157.1,3157.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1731269697621,0.31685,3152.7,3152.1,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1731269724046,3.86026537,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269753257,3.2078,3154.0,3153.4,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1731269777161,3.2078,3155.7,3155.4,0.09901395]
["bitfinex-derivatives","ETHF0:USTF0",1731269801188,3.2078,3154.1,3152.9,3.41345965]
["bitfinex-derivatives","ETHF0:USTF0",1731269831518,6.2078,3151.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269857230,0.31727,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269887737,0.6494851,3153.5,3152.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1731269948675,0.31598,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731269972294,0.31584,3163.5,3162.8,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1731270003724,0.31608,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731270019837,0.36384817,3163.4,3163.0,0.09880054]
["bitfinex-derivatives","ETHF0:USTF0",1731270049673,0.31535,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731270087898,3.85581658,3168.4,3168.0,3.06261414]
["bitfinex-derivatives","ETHF0:USTF0",1731270119713,1.46044049,3165.9,3165.7,3.1404447]
["bitfinex-derivatives","ETHF0:USTF0",1731270154657,3.2078,3162.3,3161.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1731270184480,0.31603,3161.9,3161.8,0.09883341]
["bitfinex-derivatives","ETHF0:USTF0",1731270218692,0.31594,3162.7,3162.6,0.03706]
["bitfinex-derivatives","ETHF0:USTF0",1731270251517,2.4051,3161.8,3161.1,0.15818977]
["bitfinex-derivatives","ETHF0:USTF0",1731270312959,3.52324,3168.1,3167.7,0.09867341]
["bitfinex-derivatives","ETHF0:USTF0",1731270344080,2.4726,3166.5,3166.4,0.09872399]
["bitfinex-derivatives","ETHF0:USTF0",1731270373421,0.04822614,3167.2,3166.8,2.84350193]
["bitfinex-derivatives","ETHF0:USTF0",1731270401739,1.32611945,3164.5,3164.4,0.51333857]
["bitfinex-derivatives","ETHF0:USTF0",1731270436164,0.03867,3167.1,3166.7,3.41838429]
["bitfinex-derivatives","ETHF0:USTF0",1731270477807,0.31586,3163.6,3163.1,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1731270504637,2.3415,3166.1,3165.3,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1731270543449,0.31606,3161.6,3161.2,3.37907064]
["bitfinex-derivatives","ETHF0:USTF0",1731270578769,0.31563,3165.8,3165.6,0.25670082]
["bitfinex-derivatives","ETHF0:USTF0",1731270614801,3.2078,3166.7,3166.5,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1731270684064,3.2078,3168.2,3168.1,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1731270708278,3.2078,3168.6,3168.0,0.07571338]
["bitfinex-derivatives","ETHF0:USTF0",1731270736298,3.52279,3172.6,3172.2,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1731270769127,3.2078,3173.3,3172.3,8.77444]
["bitfinex-derivatives","ETHF0:USTF0",1731270796833,0.31524,3170.1,3169.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1731270831465,2.3445,3169.8,3169.3,0.35507045]
["bitfinex-derivatives","ETHF0:USTF0",1731270866182,3.2078,3168.8,3167.7,3.99255172]
["bitfinex-derivatives","ETHF0:USTF0",1731270899706,2.4123,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731270926219,3.52314,3169.1,3168.7,0.41401539]
["bitfinex-derivatives","ETHF0:USTF0",1731270951344,3.2078,3164.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731270987159,0.35936246,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271053212,4.11613019,3164.5,3164.4,0.158032]
["bitfinex-derivatives","ETHF0:USTF0",1731271090639,4.1164609,3164.5,3164.3,0.15803421]
["bitfinex-derivatives","ETHF0:USTF0",1731271118160,6.99,3164.4,3164.3,0.51333865]
["bitfinex-derivatives","ETHF0:USTF0",1731271149781,3.2078,3158.1,3157.3,3.07332342]
["bitfinex-derivatives","ETHF0:USTF0",1731271179418,1.91793079,3154.7,3154.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1731271215949,2.15883491,3153.1,3153.0,0.45600938]
["bitfinex-derivatives","ETHF0:USTF0",1731271247881,1.74287852,3152.8,3152.7,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1731271289113,3.48807,3153.2,3153.1,0.45602029]
["bitfinex-derivatives","ETHF0:USTF0",1731271324117,3.2078,3146.2,3146.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1731271355339,0.31792,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271382151,3.2078,3144.5,3144.1,0.53252145]
["bitfinex-derivatives","ETHF0:USTF0",1731271442693,0.31819,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271471107,3.2078,3141.2,3140.6,0.09950691]
["bitfinex-derivatives","ETHF0:USTF0",1731271503733,4.05693378,3142.6,3141.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1731271530855,3.2078,3147.1,3146.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1731271558688,3.2078,3151.7,3151.1,1.70516858]
["bitfinex-derivatives","ETHF0:USTF0",1731271586297,3.52576,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271606513,3.2078,3143.5,3142.3,3.44087672]
["bitfinex-derivatives","ETHF0:USTF0",1731271634040,9.61765408,3143.4,3142.1,0.07318444]
["bitfinex-derivatives","ETHF0:USTF0",1731271663045,0.31801,3142.1,3142.0,3.44087672]
["bitfinex-derivatives","ETHF0:USTF0",1731271692073,0.31758,3146.4,3145.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1731271744890,3.2078,3150.3,3149.6,5.05432994]
["bitfinex-derivatives","ETHF0:USTF0",1731271775105,6.43565479,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271801232,0.3174,3148.6,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271823855,3.2078,3148.5,3148.0,0.15890064]
["bitfinex-derivatives","ETHF0:USTF0",1731271852468,7.9573422,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271875687,0.31737,3148.9,3148.6,3.09982678]
["bitfinex-derivatives","ETHF0:USTF0",1731271902701,0.31763,3146.3,3146.0,3.09982678]
["bitfinex-derivatives","ETHF0:USTF0",1731271930341,4.65,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271954254,4.08837433,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731271983884,0.31792,3143.4,3142.7,3.45449018]
["bitfinex-derivatives","ETHF0:USTF0",1731272019803,3.2078,3143.0,3142.3,7.71362678]
["bitfinex-derivatives","ETHF0:USTF0",1731272071737,2.6959,3135.7,3135.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1731272101170,3.2078,3133.1,3132.5,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1731272125785,3.2078,3131.3,3131.0,3.09982678]
["bitfinex-derivatives","ETHF0:USTF0",1731272154003,2.64364883,3133.2,3132.9,6.67021]
["bitfinex-derivatives","ETHF0:USTF0",1731272181335,3.2078,3132.1,3131.3,0.0998336]
["bitfinex-derivatives","ETHF0:USTF0",1731272207048,3.2078,3132.3,3131.5,6.4607574]
["bitfinex-derivatives","ETHF0:USTF0",1731272235059,0.31901,3132.6,3131.9,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1731272261676,6.8802729,3130.6,3128.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1731272290600,0.31955,3127.3,3127.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1731272316613,3.2078,3123.8,3123.5,0.31994]
["bitfinex-derivatives","ETHF0:USTF0",1731272370149,3.2078,3120.5,3119.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731272396761,6.204,3121.2,3120.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1731272420380,3.2078,3122.4,3121.9,0.16019808]
["bitfinex-derivatives","ETHF0:USTF0",1731272445488,3.2078,3124.8,3124.2,3.74259738]
["bitfinex-derivatives","ETHF0:USTF0",1731272456104,0.32008,3122.2,3121.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1731272496136,2.0102,3130.3,3129.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1731272519941,0.04390634,3122.6,3122.1,0.10012599]
["bitfinex-derivatives","ETHF0:USTF0",1731272548270,0.32,3122.9,3122.8,0.26028953]
["bitfinex-derivatives","ETHF0:USTF0",1731272573206,3.2078,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731272602324,3.2078,3113.0,3112.0,6.67146135]
["bitfinex-derivatives","ETHF0:USTF0",1731272626132,0.32111,3112.1,3111.8,3.17223937]
["bitfinex-derivatives","ETHF0:USTF0",1731272675775,3.2078,3110.3,3109.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1731272708495,0.3208,3115.1,3114.2,0.07360825]
["bitfinex-derivatives","ETHF0:USTF0",1731272732404,3.2078,3120.5,3119.2,6.70866906]
["bitfinex-derivatives","ETHF0:USTF0",1731272759719,2.1149,3123.7,3122.5,0.10013083]
["bitfinex-derivatives","ETHF0:USTF0",1731272787327,3.2078,3119.9,3119.4,6.50086906]
["bitfinex-derivatives","ETHF0:USTF0",1731272813347,3.2078,3121.5,3120.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1731272841679,7.328,3119.1,3118.1,3.30806722]
["bitfinex-derivatives","ETHF0:USTF0",1731272864284,0.32075,3115.9,3115.7,1.86191213]
["bitfinex-derivatives","ETHF0:USTF0",1731272909924,3.2078,3116.6,3115.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1731272919530,0.32107,3112.9,3112.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1731272945861,3.2078,3110.4,3110.0,3.49431306]
["bitfinex-derivatives","ETHF0:USTF0",1731273009714,3.64390994,3107.4,3106.7,2.42558113]
["bitfinex-derivatives","ETHF0:USTF0",1731273033226,3.2078,3104.0,3103.0,0.10074788]
["bitfinex-derivatives","ETHF0:USTF0",1731273062053,3.2078,3099.4,3099.0,3.53789414]
["bitfinex-derivatives","ETHF0:USTF0",1731273087478,3.2078,3097.9,3097.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1731273112596,3.2078,3091.8,3090.4,3.53789414]
["bitfinex-derivatives","ETHF0:USTF0",1731273140310,3.2078,3086.6,3085.9,3.53789414]
["bitfinex-derivatives","ETHF0:USTF0",1731273166425,3.2464,3080.4,3080.2,3.44395118]
["bitfinex-derivatives","ETHF0:USTF0",1731273187135,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273213560,3.2078,3077.7,3076.6,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1731273236681,3.2078,3084.6,3083.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273288931,3.2078,3097.7,3097.4,5.30038573]
["bitfinex-derivatives","ETHF0:USTF0",1731273315943,3.2078,3106.3,3106.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1731273332150,0.80184,3116.4,3115.1,8.38174086]
["bitfinex-derivatives","ETHF0:USTF0",1731273365074,6.2078,3115.1,3111.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1731273390986,0.2,3120.0,3119.9,6.70211592]
["bitfinex-derivatives","ETHF0:USTF0",1731273414405,3.2078,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273441228,3.2078,3125.8,3125.2,3.48994278]
["bitfinex-derivatives","ETHF0:USTF0",1731273462729,3.2078,3131.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273486962,3.2078,3131.3,3130.1,6.69774278]
["bitfinex-derivatives","ETHF0:USTF0",1731273515859,0.31862,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273542090,4.02562253,3138.1,3137.1,7.01638278]
["bitfinex-derivatives","ETHF0:USTF0",1731273569814,0.31906,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273628664,0.04142,3129.1,3128.4,0.09995439]
["bitfinex-derivatives","ETHF0:USTF0",1731273656984,3.52671,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273688694,3.0,3134.9,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273727712,3.48994278,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273773737,7.5526319,3130.6,3130.5,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1731273801667,0.02118,3133.2,3133.1,9.21829343]
["bitfinex-derivatives","ETHF0:USTF0",1731273836693,3.1992,3126.1,3124.8,5.67366295]
["bitfinex-derivatives","ETHF0:USTF0",1731273875518,2.75761,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273905942,3.2078,3132.2,3131.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731273978592,3.2078,3132.6,3131.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1731274022125,3.2078,3136.2,3136.1,0.50874201]
["bitfinex-derivatives","ETHF0:USTF0",1731274050746,0.01246,3137.5,3137.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1731274091266,3.1408581,3135.4,3135.0,0.0997376]
["bitfinex-derivatives","ETHF0:USTF0",1731274127681,6.3347381,3139.4,3139.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1731274164214,0.31859,3137.4,3137.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1731274210844,6.70823,3142.6,3142.5,2.15599362]
["bitfinex-derivatives","ETHF0:USTF0",1731274239057,1.793,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731274275075,3.63246041,3146.9,3145.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1731274304605,0.31791,3143.8,3143.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1731274333113,3.43603158,3144.0,3143.4,0.88947001]
["bitfinex-derivatives","ETHF0:USTF0",1731274372429,3.2078,3151.8,3151.2,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1731274446285,2.80022908,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731274489206,3.41759788,3146.4,3145.6,0.35779293]
["bitfinex-derivatives","ETHF0:USTF0",1731274527136,6.5923484,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731274560950,3.2078,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731274594909,3.42492881,3147.8,3147.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1731274631728,3.43128933,3144.2,3143.9,0.35799347]
["bitfinex-derivatives","ETHF0:USTF0",1731274664954,3.12045295,3139.1,3139.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1731274706684,4.14133946,3139.7,3139.6,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1731274741208,3.2078,3140.6,3140.5,0.46909955]
["bitfinex-derivatives","ETHF0:USTF0",1731274773539,5.4145,3144.0,3143.8,0.25857087]
["bitfinex-derivatives","ETHF0:USTF0",1731274812081,3.42822187,3145.2,3144.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1731274879615,0.31706,3151.7,3151.0,0.35721758]
["bitfinex-derivatives","ETHF0:USTF0",1731274915629,1.699,3155.3,3154.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1731274949453,0.8167103,3153.9,3153.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1731274994192,3.2078,3153.4,3152.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1731275022200,3.0991336,3151.3,3150.8,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1731275057418,2.71816,3148.6,3148.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1731275098446,0.31752,3147.1,3146.5,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1731275136170,3.4137968,3152.6,3151.8,3.94611363]
["bitfinex-derivatives","ETHF0:USTF0",1731275163689,6.5822768,3155.7,3155.6,0.03991671]
["bitfinex-derivatives","ETHF0:USTF0",1731275196520,0.31666,3155.5,3155.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1731275288888,3.2078,3155.6,3154.8,0.15858307]
["bitfinex-derivatives","ETHF0:USTF0",1731275331207,0.31672,3155.3,3155.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1731275368632,3.40321281,3157.5,3157.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1731275395855,2.0662,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731275426372,3.08671281,3161.2,3161.0,0.15825209]
["bitfinex-derivatives","ETHF0:USTF0",1731275455091,2.0246,3160.5,3159.2,0.35620111]
["bitfinex-derivatives","ETHF0:USTF0",1731275484225,7.12008196,3161.5,3161.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1731275519143,3.08671281,3166.8,3166.4,0.45422203]
["bitfinex-derivatives","ETHF0:USTF0",1731275561874,3.2078,3172.0,3171.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731275579182,2.19776,3174.0,3173.1,1.7781581]
["bitfinex-derivatives","ETHF0:USTF0",1731275614920,3.2078,3174.6,3174.0,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1731275672765,3.7382,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731275705193,3.6628415,3183.3,3182.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1731275736410,3.46168,3177.4,3177.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1731275773723,3.52257,3174.5,3173.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1731275804442,3.2078,3172.6,3171.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1731275834871,3.6642015,3169.3,3168.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1731275865596,0.31516,3170.6,3170.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1731275898627,1.529,3170.6,3169.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1731275927346,3.2078,3177.5,3176.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1731275966282,0.47249395,3178.0,3177.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1731276035811,3.2078,3174.6,3174.1,0.25615576]
["bitfinex-derivatives","ETHF0:USTF0",1731276061548,0.31449,3177.3,3177.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1731276077465,0.31417,3180.5,3180.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731276121891,4.5383355,3174.5,3173.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1731276156918,4.69697659,3169.1,3168.9,0.03855303]
["bitfinex-derivatives","ETHF0:USTF0",1731276191240,3.62648439,3168.8,3168.7,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1731276222861,3.52293,3170.9,3170.6,0.25637755]
["bitfinex-derivatives","ETHF0:USTF0",1731276261798,0.31533,3168.8,3168.7,1.44163613]
["bitfinex-derivatives","ETHF0:USTF0",1731276297031,1.78096,3172.6,3172.3,0.45335387]
["bitfinex-derivatives","ETHF0:USTF0",1731276327648,0.31515,3170.7,3170.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1731276354469,3.6917134,3173.7,3173.6,0.45318516]
["bitfinex-derivatives","ETHF0:USTF0",1731276420132,3.2078,3178.6,3178.0,4.08938401]
["bitfinex-derivatives","ETHF0:USTF0",1731276450656,1.429,3185.2,3184.1,3.46309169]
["bitfinex-derivatives","ETHF0:USTF0",1731276479271,0.31325,3189.9,3189.4,0.09803004]
["bitfinex-derivatives","ETHF0:USTF0",1731276505684,0.31263,3196.2,3195.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1731276540396,0.13128067,3193.3,3192.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1731276565608,3.64267617,3191.9,3191.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1731276585919,3.28994509,3188.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731276628249,0.01499,3189.8,3189.7,4.40927]
["bitfinex-derivatives","ETHF0:USTF0",1731276654462,6.8612871,3195.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731276677692,0.31295,3193.0,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731276701418,0.31331,3189.3,3189.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1731276756653,3.2078,3193.6,3192.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731276786670,3.2078,3190.3,3190.2,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1731276813987,3.2078,3193.2,3193.1,3.54284448]
["bitfinex-derivatives","ETHF0:USTF0",1731276842307,0.31302,3192.3,3192.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1731276864238,7.58304744,3192.2,3191.6,0.7635584]
["bitfinex-derivatives","ETHF0:USTF0",1731276889749,10.64360574,3191.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731276919972,1.74088,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731276947395,3.2078,3196.2,3196.1,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1731276976907,3.2078,3198.6,3198.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1731277011524,3.2078,3212.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277061750,0.31094,3214.0,3213.8,0.03967963]
["bitfinex-derivatives","ETHF0:USTF0",1731277096679,0.31119,3211.3,3211.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1731277125307,2.121,3208.9,3208.6,0.04062819]
["bitfinex-derivatives","ETHF0:USTF0",1731277152020,0.31124,3210.8,3209.9,0.02251]
["bitfinex-derivatives","ETHF0:USTF0",1731277182237,3.2078,3210.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277211952,1.666,3205.9,3205.3,0.44866458]
["bitfinex-derivatives","ETHF0:USTF0",1731277246076,3.2078,3203.2,3203.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1731277280099,3.2078,3209.3,3208.7,0.48845828]
["bitfinex-derivatives","ETHF0:USTF0",1731277307520,0.31056,3217.9,3217.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1731277338951,1.853,3216.0,3215.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1731277363970,3.2078,3224.2,3222.9,9.74303959]
["bitfinex-derivatives","ETHF0:USTF0",1731277420716,3.2078,3219.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277451548,4.97800818,3216.1,3216.0,3.14261843]
["bitfinex-derivatives","ETHF0:USTF0",1731277473952,3.2078,3216.4,3215.2,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1731277501062,3.2078,3220.7,3220.2,0.03786322]
["bitfinex-derivatives","ETHF0:USTF0",1731277525369,3.2078,3221.6,3220.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277554798,0.31064,3217.1,3216.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1731277578908,0.31029,3220.7,3219.8,0.44667932]
["bitfinex-derivatives","ETHF0:USTF0",1731277602741,0.3107,3216.4,3215.6,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1731277632667,0.31096,3213.8,3213.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1731277652874,3.2078,3210.3,3209.4,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1731277703713,0.31161,3207.1,3206.6,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1731277730120,3.2078,3201.9,3201.3,0.76142477]
["bitfinex-derivatives","ETHF0:USTF0",1731277754941,3.2078,3202.2,3201.8,0.03491373]
["bitfinex-derivatives","ETHF0:USTF0",1731277780361,3.2078,3197.3,3196.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731277812896,0.31237,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277836905,0.31234,3199.6,3198.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1731277860605,0.31246,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277884427,6.94235716,3196.2,3195.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1731277907262,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731277939177,6.66391696,3187.4,3185.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731277962994,3.45611696,3184.6,3184.4,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1731277993617,3.52173,3183.3,3182.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731278049557,3.1528,3172.1,3166.4,2.80171831]
["bitfinex-derivatives","ETHF0:USTF0",1731278072877,5.37207,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278107199,3.2078,3171.2,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278135014,3.36806728,3166.5,3165.9,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1731278162331,2.03751902,3168.0,3167.9,0.41413924]
["bitfinex-derivatives","ETHF0:USTF0",1731278194454,0.31453,3177.0,3176.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1731278220266,6.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278247681,3.99566986,3179.1,3178.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1731278275301,4.41701665,3176.3,3175.9,0.35039637]
["bitfinex-derivatives","ETHF0:USTF0",1731278301019,3.2078,3166.5,3165.2,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1731278336830,3.2078,3174.2,3173.9,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1731278391176,3.0,3173.8,3173.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1731278395677,3.89126997,3174.1,3173.3,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1731278456406,3.2078,3164.9,3164.7,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1731278489215,3.2078,3163.6,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278523945,4.44178458,3152.8,3152.7,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1731278547959,3.2078,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278576381,3.2078,3152.0,3150.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278611907,1.23355098,3151.0,3150.9,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1731278639838,3.1712,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278675266,1.28507167,3157.1,3157.0,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1731278739792,3.1576,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278772218,3.06301256,3163.5,3162.3,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1731278804728,3.2078,3160.0,3159.4,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1731278834960,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731278870173,3.2078,3167.2,3167.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1731278906801,4.02644007,3169.1,3168.5,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1731278957549,3.29210644,3171.9,3171.8,6.23346052]
["bitfinex-derivatives","ETHF0:USTF0",1731278980861,0.31486,3173.6,3173.5,0.35460471]
["bitfinex-derivatives","ETHF0:USTF0",1731279010477,2.3995,3174.7,3174.5,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1731279049617,0.3146,3176.2,3176.1,0.1574704]
["bitfinex-derivatives","ETHF0:USTF0",1731279099250,4.51475792,3176.3,3176.2,0.25592403]
["bitfinex-derivatives","ETHF0:USTF0",1731279173719,0.01182,3175.7,3175.6,0.76746694]
["bitfinex-derivatives","ETHF0:USTF0",1731279215556,3.1448,3181.3,3181.2,0.80032591]
["bitfinex-derivatives","ETHF0:USTF0",1731279250090,9.04741,3182.5,3182.3,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1731279283725,0.3143,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279315439,6.24862917,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279343158,3.2078,3185.3,3185.1,0.03454847]
["bitfinex-derivatives","ETHF0:USTF0",1731279373268,3.45465,3184.1,3184.0,0.04316]
["bitfinex-derivatives","ETHF0:USTF0",1731279410995,3.2078,3183.6,3182.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1731279446016,0.31353,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279485978,0.3135,3187.7,3187.6,0.02766147]
["bitfinex-derivatives","ETHF0:USTF0",1731279540701,3.2078,3190.9,3190.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1731279596244,0.31359,3186.8,3186.6,0.03469551]
["bitfinex-derivatives","ETHF0:USTF0",1731279623657,3.2078,3182.4,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279650191,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279673603,3.2078,3179.0,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279704120,8.5248,3178.9,3175.0,0.15735369]
["bitfinex-derivatives","ETHF0:USTF0",1731279724341,3.2078,3178.1,3177.8,0.15736778]
["bitfinex-derivatives","ETHF0:USTF0",1731279752956,3.2078,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279782587,2.4478,3176.4,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279812487,3.2078,3181.2,3181.1,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1731279841916,3.2078,3180.2,3179.9,0.03610465]
["bitfinex-derivatives","ETHF0:USTF0",1731279895742,3.2078,3178.3,3178.0,0.29180036]
["bitfinex-derivatives","ETHF0:USTF0",1731279925757,3.2078,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279948985,3.2078,3188.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279974599,4.9654,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731279991420,3.2078,3192.8,3191.9,0.39169225]
["bitfinex-derivatives","ETHF0:USTF0",1731280028240,0.31351,3187.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731280052159,0.05612,3184.8,3184.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1731280081676,3.1368,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731280106389,3.52173,3183.3,3182.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1731280132898,3.52193,3181.3,3180.8,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1731280160035,3.2078,3180.0,3179.9,0.47155681]
["bitfinex-derivatives","ETHF0:USTF0",1731280220774,0.3137,3185.6,3184.7,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1731280252394,3.2078,3185.4,3184.3,6.23494836]
["bitfinex-derivatives","ETHF0:USTF0",1731280278301,3.2078,3187.4,3187.2,0.15692551]
["bitfinex-derivatives","ETHF0:USTF0",1731280305722,3.52139,3186.8,3186.7,0.45126975]
["bitfinex-derivatives","ETHF0:USTF0",1731280333436,0.31358,3186.9,3186.4,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1731280356061,3.2078,3182.7,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731280381571,3.2078,3188.3,3187.5,0.45112087]
["bitfinex-derivatives","ETHF0:USTF0",1731280407489,3.2078,3190.4,3189.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731280458229,0.31382,3184.5,3184.3,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1731280463739,3.3444302,3185.3,3184.9,0.56893817]
["bitfinex-derivatives","ETHF0:USTF0",1731280517008,0.98479,3189.2,3188.2,5.37871994]
["bitfinex-derivatives","ETHF0:USTF0",1731280548620,3.2078,3189.1,3189.0,0.13396517]
["bitfinex-derivatives","ETHF0:USTF0",1731280572043,3.52081,3192.7,3192.2,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731280598563,3.2078,3192.7,3192.6,0.4863144]
["bitfinex-derivatives","ETHF0:USTF0",1731280628984,3.2078,3194.0,3193.8,0.09788415]
["bitfinex-derivatives","ETHF0:USTF0",1731280655512,0.31286,3193.9,3193.6,0.25449216]
["bitfinex-derivatives","ETHF0:USTF0",1731280680231,0.31302,3192.3,3191.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1731280709951,0.31274,3195.2,3194.8,0.25442222]
["bitfinex-derivatives","ETHF0:USTF0",1731280739478,0.31262,3196.3,3196.1,0.44996148]
["bitfinex-derivatives","ETHF0:USTF0",1731280769001,0.31284,3194.1,3193.8,0.09787659]
["bitfinex-derivatives","ETHF0:USTF0",1731280799832,0.313,3192.5,3192.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1731280852162,3.44406,3193.9,3193.8,0.25448538]
["bitfinex-derivatives","ETHF0:USTF0",1731280881379,0.31264,3196.1,3195.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1731280908108,0.31257,3196.8,3196.7,0.44987514]
["bitfinex-derivatives","ETHF0:USTF0",1731280938030,0.3126,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731280964167,0.6342,3191.2,3190.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1731280987683,3.2078,3190.3,3189.9,0.03558402]
["bitfinex-derivatives","ETHF0:USTF0",1731281016501,3.01968931,3185.5,3185.2,0.09814616]
["bitfinex-derivatives","ETHF0:USTF0",1731281042019,3.52152,3185.1,3184.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1731281067346,0.3136,3186.4,3186.0,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1731281105055,2.70799503,3186.3,3185.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1731281168699,2.66498321,3182.3,3181.9,0.15717636]
["bitfinex-derivatives","ETHF0:USTF0",1731281210735,2.50455853,3179.8,3179.2,0.19662763]
["bitfinex-derivatives","ETHF0:USTF0",1731281242744,2.50455853,3179.1,3178.4,0.19668311]
["bitfinex-derivatives","ETHF0:USTF0",1731281276781,2.81879853,3179.9,3179.7,0.56984129]
["bitfinex-derivatives","ETHF0:USTF0",1731281308895,0.5916,3178.9,3178.6,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1731281335914,0.31405,3181.5,3181.0,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1731281369536,0.31413,3180.6,3180.5,4.05434908]
["bitfinex-derivatives","ETHF0:USTF0",1731281407957,5.4234091,3181.2,3180.7,0.09826901]
["bitfinex-derivatives","ETHF0:USTF0",1731281447490,5.91055,3181.5,3181.4,0.28699605]
["bitfinex-derivatives","ETHF0:USTF0",1731281481026,0.31449,3177.3,3176.7,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1731281521459,2.51324776,3176.2,3175.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1731281587005,0.69596401,3180.8,3180.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1731281624637,3.52153,3185.1,3184.6,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1731281660269,0.31338,3188.6,3188.5,0.2548961]
["bitfinex-derivatives","ETHF0:USTF0",1731281710403,3.44672,3191.2,3191.1,0.25469432]
["bitfinex-derivatives","ETHF0:USTF0",1731281740224,0.31299,3192.6,3192.4,0.03496469]
["bitfinex-derivatives","ETHF0:USTF0",1731281772048,0.31272,3195.3,3194.8,0.4500899]
["bitfinex-derivatives","ETHF0:USTF0",1731281809578,0.31245,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731281835487,0.5186,3198.0,3197.3,0.44972176]
["bitfinex-derivatives","ETHF0:USTF0",1731281871217,0.31259,3196.7,3196.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1731281901728,1.1765,3195.8,3195.5,0.41052872]
["bitfinex-derivatives","ETHF0:USTF0",1731281928047,0.31245,3198.1,3197.7,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1731281967369,3.01335095,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731282016302,0.31392,3183.1,3183.0,0.15713075]
["bitfinex-derivatives","ETHF0:USTF0",1731282040522,3.2078,3177.0,3175.9,0.47203678]
["bitfinex-derivatives","ETHF0:USTF0",1731282071356,0.12191,3179.8,3179.7,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1731282099180,0.31373,3184.7,3184.6,0.0981333]
["bitfinex-derivatives","ETHF0:USTF0",1731282134609,0.31378,3184.2,3183.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731282162528,0.6176,3186.5,3185.9,0.18109182]
["bitfinex-derivatives","ETHF0:USTF0",1731282192049,3.2078,3183.9,3182.9,6.52156]
["bitfinex-derivatives","ETHF0:USTF0",1731282222872,3.5214,3186.1,3185.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1731282254291,0.31339,3188.2,3188.1,0.25489435]
["bitfinex-derivatives","ETHF0:USTF0",1731282317827,3.45112,3186.8,3186.7,0.45123214]
["bitfinex-derivatives","ETHF0:USTF0",1731282348549,3.2078,3188.7,3188.2,0.0980364]
["bitfinex-derivatives","ETHF0:USTF0",1731282372060,0.31335,3188.6,3188.5,0.35290417]
["bitfinex-derivatives","ETHF0:USTF0",1731282405782,3.458,3186.5,3185.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1731282429594,3.2078,3190.9,3190.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1731282466508,0.31311,3191.0,3190.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1731282481824,0.4095,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731282508843,3.2078,3193.1,3192.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1731282541471,0.31288,3193.3,3193.2,0.0978818]
["bitfinex-derivatives","ETHF0:USTF0",1731282572789,3.2078,3189.7,3189.4,0.09801574]
["bitfinex-derivatives","ETHF0:USTF0",1731282602711,0.31341,3188.0,3187.6,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1731282630838,3.2078,3191.8,3190.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1731282696369,6.23156104,3189.8,3189.3,0.2548263]
["bitfinex-derivatives","ETHF0:USTF0",1731282723383,0.31288,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731282755905,0.31309,3191.2,3191.1,0.25467634]
["bitfinex-derivatives","ETHF0:USTF0",1731282789419,0.31294,3192.8,3192.6,0.09789525]
["bitfinex-derivatives","ETHF0:USTF0",1731282825237,0.31324,3189.7,3189.5,0.15679165]
["bitfinex-derivatives","ETHF0:USTF0",1731282858269,3.01597773,3192.1,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731282902283,0.77306,3192.6,3192.5,0.15665697]
["bitfinex-derivatives","ETHF0:USTF0",1731282945835,4.47694835,3191.9,3190.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1731282994253,5.69624617,3192.1,3191.9,0.15667928]
["bitfinex-derivatives","ETHF0:USTF0",1731283008679,0.31296,3192.6,3192.4,0.76333866]
["bitfinex-derivatives","ETHF0:USTF0",1731283008876,0.31296,3192.6,3192.5,0.25456185]
["bitfinex-derivatives","ETHF0:USTF0",1731283009868,2.93274617,3192.8,3192.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731283010177,0.31295,3192.7,3192.5,0.56751789]
["bitfinex-derivatives","ETHF0:USTF0",1731283010674,0.31295,3192.7,3192.6,0.25455627]
["bitfinex-derivatives","ETHF0:USTF0",1731283011675,3.24568617,3192.8,3192.6,0.56750627]
["bitfinex-derivatives","ETHF0:USTF0",1731283011875,3.24567617,3192.8,3192.7,0.25455399]
["bitfinex-derivatives","ETHF0:USTF0",1731283015774,6.37767617,3192.8,3192.7,0.25455399]
["bitfinex-derivatives","ETHF0:USTF0",1731283015976,3.24567617,3192.8,3192.7,0.25455399]
["bitfinex-derivatives","ETHF0:USTF0",1731283016284,2.93274617,3192.8,3192.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731283016481,0.31297,3192.4,3192.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1731283016783,0.31297,3192.4,3192.3,0.86756854]
["bitfinex-derivatives","ETHF0:USTF0",1731283016977,0.31297,3192.5,3192.3,1.18054854]
["bitfinex-derivatives","ETHF0:USTF0",1731283017177,0.31297,3192.5,3192.4,0.45036854]
["bitfinex-derivatives","ETHF0:USTF0",1731283018082,0.31296,3192.6,3192.4,0.76332854]
["bitfinex-derivatives","ETHF0:USTF0",1731283018272,0.31296,3192.6,3192.5,0.45036854]
["bitfinex-derivatives","ETHF0:USTF0",1731283018878,0.31296,3192.6,3192.5,0.25455613]
["bitfinex-derivatives","ETHF0:USTF0",1731283019273,0.31296,3192.6,3192.5,0.09916329]
["bitfinex-derivatives","ETHF0:USTF0",1731283019873,0.31298,3192.3,3192.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1731283020078,0.31298,3192.3,3192.2,0.59182332]
["bitfinex-derivatives","ETHF0:USTF0",1731283020284,2.93274617,3192.8,3192.3,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731283020484,0.31297,3192.5,3192.4,0.2937351]
["bitfinex-derivatives","ETHF0:USTF0",1731283021584,3.52077,3192.5,3192.4,0.2937351]
["bitfinex-derivatives","ETHF0:USTF0",1731283021781,3.52077,3192.5,3192.0,0.47868936]
["bitfinex-derivatives","ETHF0:USTF0",1731283021782,0.313,3192.1,3192.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731283021983,0.313,3192.2,3192.0,1.05046098]
["bitfinex-derivatives","ETHF0:USTF0",1731283022175,3.31444617,3192.4,3192.1,0.29375098]
["bitfinex-derivatives","ETHF0:USTF0",1731283022377,3.31444617,3192.4,3192.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1731283022684,0.31299,3192.2,3192.1,0.29375068]
["bitfinex-derivatives","ETHF0:USTF0",1731283028292,3.44579,3192.2,3192.1,0.09791689]
["bitfinex-derivatives","ETHF0:USTF0",1731283028492,0.31301,3192.0,3191.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1731283028682,0.78261,3191.7,3190.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1731283028882,0.78261,3191.7,3190.8,0.19589602]
["bitfinex-derivatives","ETHF0:USTF0",1731283028883,2.48844617,3191.3,3190.8,0.19589602]
["bitfinex-derivatives","ETHF0:USTF0",1731283029087,0.31312,3191.0,3190.9,0.19589602]
["bitfinex-derivatives","ETHF0:USTF0",1731283029388,0.31312,3191.0,3190.9,0.35261547]
["bitfinex-derivatives","ETHF0:USTF0",1731283029885,0.3967,3191.2,3190.9,0.15671936]
["bitfinex-derivatives","ETHF0:USTF0",1731283030092,0.3131,3191.1,3191.0,0.15671936]
["bitfinex-derivatives","ETHF0:USTF0",1731283030389,0.31315,3190.6,3190.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1731283030588,0.31315,3190.6,3190.5,0.61802795]
["bitfinex-derivatives","ETHF0:USTF0",1731283031685,2.48844617,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283031884,2.48844617,3190.8,3190.3,0.19594076]
["bitfinex-derivatives","ETHF0:USTF0",1731283032085,0.31318,3190.3,3189.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731283032386,3.2078,3190.9,3189.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731283032387,0.3132,3190.2,3190.0,0.19594442]
["bitfinex-derivatives","ETHF0:USTF0",1731283032589,2.48844617,3190.5,3190.1,0.19594442]
["bitfinex-derivatives","ETHF0:USTF0",1731283032784,0.31321,3190.0,3189.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731283033987,0.70638,3190.3,3189.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1731283034190,3.2078,3190.5,3189.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731283034382,2.48844617,3190.8,3190.3,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731283034383,0.31315,3190.7,3190.3,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1731283034587,3.6118,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283034788,0.31316,3190.5,3190.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731283034988,3.6118,3190.9,3190.2,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1731283035184,0.31319,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283035385,5.69624617,3190.5,3189.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1731283035595,0.15884361,3190.8,3189.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731283035596,0.31322,3189.9,3189.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731283036092,3.2078,3190.0,3189.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1731283038815,3.2078,3190.5,3189.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1731283039094,3.2078,3190.9,3189.9,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1731283039286,3.2078,3190.9,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283039493,3.2078,3190.9,3190.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731283040393,0.4004,3191.3,3190.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1731283040597,5.69624617,3191.4,3190.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731283040598,3.2078,3191.4,3190.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731283040899,3.2078,3191.4,3191.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283041394,3.2078,3191.4,3190.9,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731283041586,3.2078,3191.4,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283041999,3.2078,3191.4,3190.9,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283042391,5.69624617,3191.4,3190.9,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283042587,5.69624617,3191.4,3191.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283043298,3.2078,3191.4,3190.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731283043603,2.48844617,3191.4,3190.9,0.41106897]
["bitfinex-derivatives","ETHF0:USTF0",1731283043894,2.48844617,3191.4,3190.9,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731283044095,3.2078,3191.4,3191.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731283044297,0.4305,3191.6,3190.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731283044594,3.2078,3191.4,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283045298,5.69624617,3191.4,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283046195,5.69624617,3191.4,3190.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1731283046196,0.31309,3191.3,3190.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1731283046399,5.69624617,3191.4,3190.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1731283046697,6.00931617,3191.4,3190.9,0.0979538]
["bitfinex-derivatives","ETHF0:USTF0",1731283046904,5.69624617,3191.4,3191.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1731283047198,5.69624617,3191.4,3190.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1731283047199,5.69624617,3191.4,3191.1,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731283047400,5.69624617,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283047609,5.69624617,3191.4,3191.1,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1731283047901,5.69624617,3191.4,3191.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1731283048103,5.69624617,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283048300,5.69624617,3191.4,3191.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1731283049103,0.4179,3191.9,3191.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1731283049299,2.48844617,3192.1,3191.4,1.49803036]
["bitfinex-derivatives","ETHF0:USTF0",1731283049604,2.48844617,3192.1,3192.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731283050203,6.09964617,3192.7,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283050710,6.09964617,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283050711,9.23164617,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283050907,6.09964617,3192.7,3192.1,0.25456291]
["bitfinex-derivatives","ETHF0:USTF0",1731283051200,6.09964617,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283051201,6.09964617,3192.7,3192.2,0.25456291]
["bitfinex-derivatives","ETHF0:USTF0",1731283051395,6.09964617,3192.7,3192.3,0.09790881]
["bitfinex-derivatives","ETHF0:USTF0",1731283051603,6.09964617,3192.7,3192.4,0.09790881]
["bitfinex-derivatives","ETHF0:USTF0",1731283051900,6.09964617,3192.7,3192.5,0.41086881]
["bitfinex-derivatives","ETHF0:USTF0",1731283052106,6.09964617,3192.7,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731283052305,6.09964617,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283052506,6.09964617,3192.7,3192.1,0.25456151]
["bitfinex-derivatives","ETHF0:USTF0",1731283052704,6.09964617,3192.7,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283052705,5.69624617,3192.7,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283052901,2.90334617,3193.0,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283053108,2.90334617,3193.0,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731283053301,2.90334617,3193.0,3192.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1731283053500,2.90334617,3193.0,3192.3,0.25454432]
["bitfinex-derivatives","ETHF0:USTF0",1731283053696,2.90334617,3193.0,3192.4,0.09790166]
["bitfinex-derivatives","ETHF0:USTF0",1731283053908,2.90334617,3193.0,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731283054505,2.90334617,3193.0,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283055307,2.48844617,3193.0,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283055508,3.2078,3193.1,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283057809,0.4194,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283059411,0.4194,3193.2,3192.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1731283059412,2.48844617,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283059605,2.48844617,3193.3,3193.2,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1731283059814,2.48844617,3193.3,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283060113,2.48844617,3193.3,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283060312,2.48844617,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283060911,2.48844617,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283061324,2.48844617,3193.2,3193.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1731283061517,2.48844617,3193.2,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283061915,2.48844617,3193.2,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283062113,2.48844617,3193.2,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283062307,2.48844617,3193.2,3192.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1731283062512,0.31289,3193.3,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283062708,3.6112,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283062709,2.48844617,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283062919,2.80135617,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283063120,2.48844617,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283063318,3.52072,3192.9,3192.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1731283063612,0.70664,3192.8,3192.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1731283063913,2.48844617,3192.5,3192.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1731283064322,2.88214617,3192.8,3192.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1731283064717,2.88214617,3192.8,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731283065215,2.88214617,3192.8,3192.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1731283065520,3.2078,3192.9,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731283067719,0.31291,3193.1,3192.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1731283069013,2.91564617,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283069217,2.91564617,3193.2,3193.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1731283069419,2.91564617,3193.2,3193.1,0.09789216]
["bitfinex-derivatives","ETHF0:USTF0",1731283069824,3.22853617,3193.2,3193.1,0.09789216]
["bitfinex-derivatives","ETHF0:USTF0",1731283071715,2.91564617,3193.2,3193.1,0.09789216]
["bitfinex-derivatives","ETHF0:USTF0",1731283072022,3.22853617,3193.2,3193.1,0.09789216]
["bitfinex-derivatives","ETHF0:USTF0",1731283072519,2.91564617,3193.2,3193.1,0.09789216]
["bitfinex-derivatives","ETHF0:USTF0",1731283072724,2.91564617,3193.2,3193.1,0.0978908]
["bitfinex-derivatives","ETHF0:USTF0",1731283073223,3.6311,3193.4,3193.3,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1731283073524,3.94397,3193.4,3193.3,0.0978908]
["bitfinex-derivatives","ETHF0:USTF0",1731283073717,3.6311,3193.4,3193.3,0.0978908]
["bitfinex-derivatives","ETHF0:USTF0",1731283074118,3.94397,3193.4,3193.3,0.0978908]
["bitfinex-derivatives","ETHF0:USTF0",1731283074520,7.07517,3193.4,3193.3,0.0978908]
["bitfinex-derivatives","ETHF0:USTF0",1731283074820,0.31292,3193.0,3192.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731283075019,2.80136617,3193.0,3192.8,0.25453458]
["bitfinex-derivatives","ETHF0:USTF0",1731283075225,2.80136617,3193.0,3192.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1731283075226,2.80136617,3193.0,3192.9,0.25453458]
["bitfinex-derivatives","ETHF0:USTF0",1731283076024,2.80136617,3193.0,3192.9,0.25453719]
["bitfinex-derivatives","ETHF0:USTF0",1731283078015,0.31296,3192.5,3192.4,0.03486863]
["bitfinex-derivatives","ETHF0:USTF0",1731283078221,2.80140617,3192.5,3192.4,0.19579927]
["bitfinex-derivatives","ETHF0:USTF0",1731283078715,3.21920617,3192.5,3192.4,0.19579927]
["bitfinex-derivatives","ETHF0:USTF0",1731283078914,2.90624617,3192.5,3192.1,0.03486863]
["bitfinex-derivatives","ETHF0:USTF0",1731283079114,0.31298,3192.3,3192.2,0.19583265]
["bitfinex-derivatives","ETHF0:USTF0",1731283079521,0.31298,3192.3,3192.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1731283079715,0.31298,3192.3,3192.1,0.19584181]
["bitfinex-derivatives","ETHF0:USTF0",1731283080020,0.31298,3192.4,3192.2,0.19584181]
["bitfinex-derivatives","ETHF0:USTF0",1731283080221,0.31298,3192.4,3192.3,0.19584181]
["bitfinex-derivatives","ETHF0:USTF0",1731283080917,3.1328,3192.4,3191.9,0.03502778]
["bitfinex-derivatives","ETHF0:USTF0",1731283081124,3.2078,3192.2,3192.0,0.19585626]
["bitfinex-derivatives","ETHF0:USTF0",1731283081418,3.2078,3192.2,3192.1,0.19585626]
["bitfinex-derivatives","ETHF0:USTF0",1731283081721,0.31299,3192.2,3192.1,0.19585626]
["bitfinex-derivatives","ETHF0:USTF0",1731283081925,0.31299,3192.2,3191.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283082119,0.31299,3192.2,3192.0,0.03509972]
["bitfinex-derivatives","ETHF0:USTF0",1731283082315,3.52079,3192.2,3191.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1731283082520,0.31301,3192.1,3191.9,0.23094843]
["bitfinex-derivatives","ETHF0:USTF0",1731283082725,0.31301,3192.1,3192.0,0.19584506]
["bitfinex-derivatives","ETHF0:USTF0",1731283083526,3.2078,3192.2,3192.0,0.19584506]
["bitfinex-derivatives","ETHF0:USTF0",1731283083720,3.2078,3192.2,3191.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283083721,3.52079,3192.2,3192.1,0.19584506]
["bitfinex-derivatives","ETHF0:USTF0",1731283084029,3.2078,3192.2,3191.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283084223,3.2078,3192.2,3191.9,0.19584671]
["bitfinex-derivatives","ETHF0:USTF0",1731283084422,0.31301,3192.0,3191.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1731283084629,0.31301,3192.0,3191.9,0.19585149]
["bitfinex-derivatives","ETHF0:USTF0",1731283084928,3.2078,3192.2,3191.9,0.19585149]
["bitfinex-derivatives","ETHF0:USTF0",1731283085230,0.4178,3192.5,3192.0,0.19585149]
["bitfinex-derivatives","ETHF0:USTF0",1731283085417,3.2078,3192.6,3192.1,0.19585149]
["bitfinex-derivatives","ETHF0:USTF0",1731283085622,3.2078,3192.6,3192.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731283085822,3.2078,3192.6,3192.3,0.6189305]
["bitfinex-derivatives","ETHF0:USTF0",1731283086024,0.31296,3192.5,3192.4,0.1958305]
["bitfinex-derivatives","ETHF0:USTF0",1731283086922,3.2078,3192.6,3192.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731283087122,0.31298,3192.3,3192.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731283087426,0.31298,3192.3,3192.2,0.58773532]
["bitfinex-derivatives","ETHF0:USTF0",1731283088022,0.31298,3192.3,3192.2,0.74440288]
["bitfinex-derivatives","ETHF0:USTF0",1731283088223,0.31297,3192.4,3192.2,0.74440288]
["bitfinex-derivatives","ETHF0:USTF0",1731283088422,3.2078,3192.6,3192.3,0.66548288]
["bitfinex-derivatives","ETHF0:USTF0",1731283088423,3.52076,3192.6,3192.3,0.66548288]
["bitfinex-derivatives","ETHF0:USTF0",1731283088625,3.52076,3192.6,3192.4,0.35250288]
["bitfinex-derivatives","ETHF0:USTF0",1731283088830,3.52076,3192.6,3192.5,0.76580288]
["bitfinex-derivatives","ETHF0:USTF0",1731283089029,3.52076,3192.6,3192.5,0.35250288]
["bitfinex-derivatives","ETHF0:USTF0",1731283090127,3.52076,3192.6,3192.5,0.45041253]
["bitfinex-derivatives","ETHF0:USTF0",1731283090533,0.31295,3192.7,3192.5,0.45041253]
["bitfinex-derivatives","ETHF0:USTF0",1731283090832,0.31295,3192.7,3192.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1731283090833,0.398,3193.0,3192.6,0.45041253]
["bitfinex-derivatives","ETHF0:USTF0",1731283091023,0.31294,3192.7,3192.5,0.03506014]
["bitfinex-derivatives","ETHF0:USTF0",1731283091221,0.31294,3192.7,3192.6,0.45034567]
["bitfinex-derivatives","ETHF0:USTF0",1731283091424,0.398,3193.0,3192.6,0.45034567]
["bitfinex-derivatives","ETHF0:USTF0",1731283091624,0.31294,3192.8,3192.7,0.45034567]
["bitfinex-derivatives","ETHF0:USTF0",1731283093128,0.31294,3192.8,3192.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1731283093335,0.398,3193.0,3192.7,0.84386314]
["bitfinex-derivatives","ETHF0:USTF0",1731283093632,0.31293,3192.8,3192.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731283093833,0.31293,3192.8,3192.7,0.84384563]
["bitfinex-derivatives","ETHF0:USTF0",1731283094130,0.31293,3192.9,3192.7,0.84384563]
["bitfinex-derivatives","ETHF0:USTF0",1731283094332,0.31293,3192.9,3192.8,0.25454318]
["bitfinex-derivatives","ETHF0:USTF0",1731283096629,0.31293,3192.8,3192.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1731283096832,0.31293,3192.8,3192.7,0.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1731283097231,0.31293,3192.8,3192.7,0.64804219]
["bitfinex-derivatives","ETHF0:USTF0",1731283098129,3.52073,3192.8,3192.7,0.09790084]
["bitfinex-derivatives","ETHF0:USTF0",1731283099036,0.31297,3192.4,3192.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1731283099330,0.31297,3192.4,3192.3,0.66945995]
["bitfinex-derivatives","ETHF0:USTF0",1731283100139,0.31297,3192.5,3192.3,0.66945995]
["bitfinex-derivatives","ETHF0:USTF0",1731283100437,0.31297,3192.5,3192.4,0.25455995]
["bitfinex-derivatives","ETHF0:USTF0",1731283103136,0.31296,3192.6,3192.4,0.25455995]
["bitfinex-derivatives","ETHF0:USTF0",1731283103438,3.2078,3192.8,3192.5,0.25455995]
["bitfinex-derivatives","ETHF0:USTF0",1731283103738,0.31296,3192.6,3192.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1731283104136,3.2078,3192.8,3192.4,0.60703456]
["bitfinex-derivatives","ETHF0:USTF0",1731283104331,0.31296,3192.5,3192.4,0.15665213]
["bitfinex-derivatives","ETHF0:USTF0",1731283104631,0.31296,3192.5,3192.4,0.60703157]
["bitfinex-derivatives","ETHF0:USTF0",1731283105934,0.31296,3192.5,3192.4,0.92000157]
["bitfinex-derivatives","ETHF0:USTF0",1731283106136,0.31296,3192.6,3192.4,0.92000157]
["bitfinex-derivatives","ETHF0:USTF0",1731283106345,0.31296,3192.6,3192.5,0.45037944]
["bitfinex-derivatives","ETHF0:USTF0",1731283106346,0.31295,3192.6,3192.5,0.45037944]
["bitfinex-derivatives","ETHF0:USTF0",1731283107538,0.31295,3192.6,3192.4,0.15665213]
["bitfinex-derivatives","ETHF0:USTF0",1731283107539,0.31295,3192.6,3192.4,0.46962213]
["bitfinex-derivatives","ETHF0:USTF0",1731283107739,0.31295,3192.6,3192.5,0.45037304]
["bitfinex-derivatives","ETHF0:USTF0",1731283108941,3.2078,3192.9,3192.5,0.45037304]
["bitfinex-derivatives","ETHF0:USTF0",1731283109132,0.31294,3192.7,3192.6,0.25455867]
["bitfinex-derivatives","ETHF0:USTF0",1731283109437,0.31294,3192.7,3192.6,0.45036179]
["bitfinex-derivatives","ETHF0:USTF0",1731283109839,0.31294,3192.7,3192.6,0.25455867]
["bitfinex-derivatives","ETHF0:USTF0",1731283110038,0.31294,3192.7,3192.6,0.45036499]
["bitfinex-derivatives","ETHF0:USTF0",1731283111039,3.2078,3192.9,3192.6,0.76331499]
["bitfinex-derivatives","ETHF0:USTF0",1731283111239,3.2078,3192.9,3192.4,0.15665213]
["bitfinex-derivatives","ETHF0:USTF0",1731283111240,0.31295,3192.7,3192.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1731283111439,0.31295,3192.7,3192.6,0.45034563]
["bitfinex-derivatives","ETHF0:USTF0",1731283116443,0.70275,3192.7,3192.6,0.45034563]
["bitfinex-derivatives","ETHF0:USTF0",1731283116943,0.70275,3192.7,3192.6,0.25454318]
["bitfinex-derivatives","ETHF0:USTF0",1731283117144,1.08445,3192.7,3192.6,0.25454318]
["bitfinex-derivatives","ETHF0:USTF0",1731283118149,1.08445,3192.7,3192.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731283118150,0.31298,3192.3,3192.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1731283118450,0.31298,3192.3,3192.2,0.68564734]
["bitfinex-derivatives","ETHF0:USTF0",1731283119743,0.31298,3192.3,3192.2,0.29374734]
["bitfinex-derivatives","ETHF0:USTF0",1731283120144,3.86058,3192.3,3192.2,0.29374734]
["bitfinex-derivatives","ETHF0:USTF0",1731283120446,0.4148,3192.3,3191.6,0.42567781]
["bitfinex-derivatives","ETHF0:USTF0",1731283120649,0.313,3192.2,3191.8,0.03507781]
["bitfinex-derivatives","ETHF0:USTF0",1731283120951,0.313,3192.2,3191.9,1.02298356]
["bitfinex-derivatives","ETHF0:USTF0",1731283121142,0.313,3192.2,3192.0,0.29377356]
["bitfinex-derivatives","ETHF0:USTF0",1731283121353,0.72779,3192.3,3192.1,0.29377356]
["bitfinex-derivatives","ETHF0:USTF0",1731283121547,0.72779,3192.3,3192.2,0.29377356]
["bitfinex-derivatives","ETHF0:USTF0",1731283121852,0.72779,3192.3,3192.2,0.29375691]
["bitfinex-derivatives","ETHF0:USTF0",1731283122050,0.72779,3192.3,3192.2,0.09791944]
["bitfinex-derivatives","ETHF0:USTF0",1731283123150,0.4148,3192.3,3192.2,0.09791944]
["bitfinex-derivatives","ETHF0:USTF0",1731283123453,0.72778,3192.3,3192.2,0.29375858]
["bitfinex-derivatives","ETHF0:USTF0",1731283124552,3.93558,3192.3,3192.2,0.29375858]
["bitfinex-derivatives","ETHF0:USTF0",1731283124950,3.93558,3192.3,3192.2,0.09791944]
["bitfinex-derivatives","ETHF0:USTF0",1731283126051,3.52078,3192.3,3192.2,0.09791944]
["bitfinex-derivatives","ETHF0:USTF0",1731283128164,3.52078,3192.3,3192.2,0.25458649]
["bitfinex-derivatives","ETHF0:USTF0",1731283129249,3.52078,3192.3,3192.2,0.25458134]
["bitfinex-derivatives","ETHF0:USTF0",1731283129656,3.52078,3192.3,3192.2,0.84351291]
["bitfinex-derivatives","ETHF0:USTF0",1731283130463,3.52078,3192.3,3192.2,0.64768134]
["bitfinex-derivatives","ETHF0:USTF0",1731283130858,3.52078,3192.3,3192.2,0.25458134]
["bitfinex-derivatives","ETHF0:USTF0",1731283131158,3.52078,3192.3,3192.2,0.25458712]
["bitfinex-derivatives","ETHF0:USTF0",1731283131559,3.2078,3192.3,3192.2,4.76108167]
["bitfinex-derivatives","ETHF0:USTF0",1731283131863,3.2078,3192.3,3192.2,5.20407167]
["bitfinex-derivatives","ETHF0:USTF0",1731283132059,3.52078,3192.3,3192.2,2.07127167]
["bitfinex-derivatives","ETHF0:USTF0",1731283132360,0.31298,3192.3,3192.2,1.75828167]
["bitfinex-derivatives","ETHF0:USTF0",1731283132563,0.31298,3192.3,3192.2,0.58042043]
["bitfinex-derivatives","ETHF0:USTF0",1731283132759,0.31298,3192.3,3192.2,0.22791812]
["bitfinex-derivatives","ETHF0:USTF0",1731283132959,0.31298,3192.3,3192.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1731283133158,0.31298,3192.3,3192.2,0.58039593]
["bitfinex-derivatives","ETHF0:USTF0",1731283133358,0.31298,3192.3,3192.2,0.89338593]
["bitfinex-derivatives","ETHF0:USTF0",1731283133664,0.31298,3192.3,3192.2,0.58039593]
["bitfinex-derivatives","ETHF0:USTF0",1731283134165,4.88064835,3192.6,3192.2,0.58039593]
["bitfinex-derivatives","ETHF0:USTF0",1731283134362,4.88064835,3192.6,3192.3,0.4503888]
["bitfinex-derivatives","ETHF0:USTF0",1731283134567,4.88064835,3192.6,3192.4,0.45038545]
["bitfinex-derivatives","ETHF0:USTF0",1731283134568,0.31297,3192.5,3192.4,0.45038545]
["bitfinex-derivatives","ETHF0:USTF0",1731283135262,0.31297,3192.5,3192.4,0.25456758]
["bitfinex-derivatives","ETHF0:USTF0",1731283135459,4.88064835,3192.6,3192.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731283135660,0.31299,3192.2,3192.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731283135861,0.31299,3192.2,3192.1,0.66529536]
["bitfinex-derivatives","ETHF0:USTF0",1731283136166,3.2078,3192.3,3192.1,0.66529536]
["bitfinex-derivatives","ETHF0:USTF0",1731283136375,0.31299,3192.2,3192.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731283136566,3.52079,3192.3,3192.2,0.09791643]
["bitfinex-derivatives","ETHF0:USTF0",1731283136863,3.52079,3192.3,3192.2,0.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1731283137761,3.52079,3192.3,3192.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1731283138070,3.52079,3192.3,3192.2,0.25458917]
["bitfinex-derivatives","ETHF0:USTF0",1731283138071,3.52078,3192.3,3192.2,0.25458917]
["bitfinex-derivatives","ETHF0:USTF0",1731283139071,4.47694835,3192.4,3192.3,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731283139269,4.47694835,3192.4,3192.3,0.76340221]
["bitfinex-derivatives","ETHF0:USTF0",1731283139667,0.4037,3192.6,3192.3,0.76340221]
["bitfinex-derivatives","ETHF0:USTF0",1731283139862,0.71666,3192.6,3192.4,0.45040408]
["bitfinex-derivatives","ETHF0:USTF0",1731283140166,0.4037,3192.6,3192.3,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731283140356,0.31297,3192.5,3192.0,0.4533146]
["bitfinex-derivatives","ETHF0:USTF0",1731283140558,0.4037,3192.6,3192.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1731283140759,0.31298,3192.4,3192.3,0.45038201]
["bitfinex-derivatives","ETHF0:USTF0",1731283141055,2.4882268,3192.5,3192.3,0.45038201]
["bitfinex-derivatives","ETHF0:USTF0",1731283141259,2.4882268,3192.5,3192.4,0.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1731283141460,6.96517515,3192.5,3192.4,0.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1731283141656,7.60894835,3192.5,3192.4,0.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1731283141867,0.31298,3192.4,3191.5,0.0350146]
["bitfinex-derivatives","ETHF0:USTF0",1731283142060,3.2078,3191.8,3191.6,0.45047309]
["bitfinex-derivatives","ETHF0:USTF0",1731283142261,3.2078,3191.8,3191.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1731283142262,3.6890268,3191.7,3191.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1731283142462,3.6890268,3191.7,3191.2,0.45053607]
["bitfinex-derivatives","ETHF0:USTF0",1731283142655,8.16597515,3191.7,3191.3,0.45053607]
["bitfinex-derivatives","ETHF0:USTF0",1731283142856,8.16597515,3191.7,3191.4,0.45053691]
["bitfinex-derivatives","ETHF0:USTF0",1731283143060,5.67774835,3191.7,3191.5,0.25465082]
["bitfinex-derivatives","ETHF0:USTF0",1731283143264,3.2078,3191.8,3191.6,0.25465082]
["bitfinex-derivatives","ETHF0:USTF0",1731283143464,3.2078,3191.8,3191.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1731283143662,3.2078,3191.8,3191.7,1.06264109]
["bitfinex-derivatives","ETHF0:USTF0",1731283144571,3.2078,3191.8,3191.7,0.66054109]
["bitfinex-derivatives","ETHF0:USTF0",1731283144771,3.2078,3191.8,3191.7,0.25464109]
["bitfinex-derivatives","ETHF0:USTF0",1731283145067,3.2078,3191.8,3191.7,0.09793888]
["bitfinex-derivatives","ETHF0:USTF0",1731283146171,3.2078,3191.8,3191.7,0.2546366]
["bitfinex-derivatives","ETHF0:USTF0",1731283146566,3.2078,3191.8,3191.7,0.25462003]
["bitfinex-derivatives","ETHF0:USTF0",1731283148571,3.2078,3191.8,3191.7,0.25463114]
["bitfinex-derivatives","ETHF0:USTF0",1731283149374,3.2078,3191.8,3191.7,0.15669491]
["bitfinex-derivatives","ETHF0:USTF0",1731283149572,3.2078,3191.8,3191.7,0.25462922]
["bitfinex-derivatives","ETHF0:USTF0",1731283150272,3.2078,3191.8,3191.7,0.25463027]
["bitfinex-derivatives","ETHF0:USTF0",1731283150472,6.3406,3191.8,3191.7,0.25463027]
["bitfinex-derivatives","ETHF0:USTF0",1731283150771,6.3406,3191.8,3191.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731283150772,8.8288268,3191.8,3191.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1731283151072,3.2078,3191.4,3191.3,0.2546555]
["bitfinex-derivatives","ETHF0:USTF0",1731283151271,3.2078,3191.4,3190.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731283151272,3.2078,3191.4,3190.5,0.41768812]
["bitfinex-derivatives","ETHF0:USTF0",1731283151568,3.2078,3191.0,3190.6,0.45060349]
["bitfinex-derivatives","ETHF0:USTF0",1731283151766,3.2078,3191.0,3190.7,0.25468893]
["bitfinex-derivatives","ETHF0:USTF0",1731283151966,3.2078,3191.0,3190.5,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1731283151967,4.86734835,3191.3,3190.8,0.25469604]
["bitfinex-derivatives","ETHF0:USTF0",1731283152167,4.86734835,3191.3,3190.9,0.09795728]
["bitfinex-derivatives","ETHF0:USTF0",1731283152368,4.86734835,3191.3,3191.0,0.09795728]
["bitfinex-derivatives","ETHF0:USTF0",1731283152369,0.3904,3191.3,3191.0,0.09795728]
["bitfinex-derivatives","ETHF0:USTF0",1731283152569,0.3904,3191.3,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283152775,0.3904,3191.3,3190.7,0.25468807]
["bitfinex-derivatives","ETHF0:USTF0",1731283152966,0.3904,3191.3,3190.8,0.25468807]
["bitfinex-derivatives","ETHF0:USTF0",1731283153161,0.3904,3191.3,3190.9,0.2546892]
["bitfinex-derivatives","ETHF0:USTF0",1731283153367,0.3904,3191.3,3191.0,0.09795695]
["bitfinex-derivatives","ETHF0:USTF0",1731283153668,0.3904,3191.3,3191.1,0.09795518]
["bitfinex-derivatives","ETHF0:USTF0",1731283153866,0.3904,3191.3,3190.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1731283154068,0.3904,3191.3,3190.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1731283154267,0.3904,3191.3,3190.9,0.65888394]
["bitfinex-derivatives","ETHF0:USTF0",1731283154467,0.3904,3191.3,3191.0,0.25468394]
["bitfinex-derivatives","ETHF0:USTF0",1731283154674,0.3904,3191.3,3191.1,0.25468394]
["bitfinex-derivatives","ETHF0:USTF0",1731283154868,0.3904,3191.3,3191.2,0.09795536]
["bitfinex-derivatives","ETHF0:USTF0",1731283155271,3.2078,3191.4,3191.2,0.09795536]
["bitfinex-derivatives","ETHF0:USTF0",1731283155472,3.2078,3191.4,3191.3,0.09795536]
["bitfinex-derivatives","ETHF0:USTF0",1731283156873,3.2078,3191.4,3190.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1731283157069,3.2078,3191.4,3190.9,0.25466584]
["bitfinex-derivatives","ETHF0:USTF0",1731283157269,3.2078,3191.4,3191.0,0.25466588]
["bitfinex-derivatives","ETHF0:USTF0",1731283157468,3.2078,3191.4,3190.7,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1731283157469,3.2078,3191.4,3191.1,0.09794841]
["bitfinex-derivatives","ETHF0:USTF0",1731283157667,5.6960268,3191.4,3190.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1731283157969,5.6960268,3191.0,3190.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1731283158275,1.1769,3190.9,3190.2,0.25472972]
["bitfinex-derivatives","ETHF0:USTF0",1731283158471,1.1769,3190.9,3190.3,0.25472972]
["bitfinex-derivatives","ETHF0:USTF0",1731283158774,1.1769,3190.9,3190.4,0.09797297]
["bitfinex-derivatives","ETHF0:USTF0",1731283159076,5.6960268,3190.5,3189.7,0.03491934]
["bitfinex-derivatives","ETHF0:USTF0",1731283159372,2.4882268,3189.9,3189.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731283159673,0.3996,3189.8,3189.3,0.15679188]
["bitfinex-derivatives","ETHF0:USTF0",1731283159877,0.3996,3189.8,3189.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731283162373,0.7978,3189.8,3189.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731283163369,0.7978,3189.8,3189.2,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1731283163574,0.7978,3189.8,3189.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1731283164785,0.7978,3189.8,3189.2,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1731283164978,0.7978,3189.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283165781,0.7978,3189.8,3189.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1731283168581,0.7978,3189.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283169175,0.7978,3189.8,3188.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1731283169376,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283169684,3.2078,3189.7,3189.1,0.15680723]
["bitfinex-derivatives","ETHF0:USTF0",1731283169879,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283170184,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283170987,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283171282,2.4882268,3189.5,3189.1,0.25481644]
["bitfinex-derivatives","ETHF0:USTF0",1731283171581,2.4882268,3189.5,3189.2,0.09800873]
["bitfinex-derivatives","ETHF0:USTF0",1731283171786,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283172086,2.4882268,3189.5,3189.1,0.09800888]
["bitfinex-derivatives","ETHF0:USTF0",1731283172287,2.4882268,3189.5,3189.2,0.09800888]
["bitfinex-derivatives","ETHF0:USTF0",1731283172587,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283172779,2.4882268,3189.5,3189.1,0.09801004]
["bitfinex-derivatives","ETHF0:USTF0",1731283172984,2.4882268,3189.5,3189.2,0.09801004]
["bitfinex-derivatives","ETHF0:USTF0",1731283173286,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283173480,2.4882268,3189.5,3189.1,0.09800895]
["bitfinex-derivatives","ETHF0:USTF0",1731283173682,2.4882268,3189.5,3189.2,0.09800895]
["bitfinex-derivatives","ETHF0:USTF0",1731283173889,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283174076,2.4882268,3189.5,3189.1,0.09800826]
["bitfinex-derivatives","ETHF0:USTF0",1731283174283,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283174284,2.4882268,3189.5,3189.2,0.09800826]
["bitfinex-derivatives","ETHF0:USTF0",1731283174484,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283174683,2.4882268,3189.5,3189.1,0.09800957]
["bitfinex-derivatives","ETHF0:USTF0",1731283174881,2.4882268,3189.5,3189.2,0.09800957]
["bitfinex-derivatives","ETHF0:USTF0",1731283175090,2.4882268,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283175275,2.4882268,3189.5,3189.1,0.09801074]
["bitfinex-derivatives","ETHF0:USTF0",1731283175481,2.4882268,3189.5,3189.2,0.09801074]
["bitfinex-derivatives","ETHF0:USTF0",1731283175781,2.4882268,3189.5,3188.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1731283175782,3.2078,3189.3,3188.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1731283175983,2.4882268,3189.1,3188.7,0.09802265]
["bitfinex-derivatives","ETHF0:USTF0",1731283176179,2.4882268,3189.1,3188.8,0.09802265]
["bitfinex-derivatives","ETHF0:USTF0",1731283176382,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283176584,2.4882268,3188.7,3188.3,0.25487863]
["bitfinex-derivatives","ETHF0:USTF0",1731283176785,2.4882268,3188.7,3188.4,0.25487863]
["bitfinex-derivatives","ETHF0:USTF0",1731283176987,2.4882268,3188.7,3188.5,0.09803024]
["bitfinex-derivatives","ETHF0:USTF0",1731283177191,0.8211,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283177387,0.4067,3188.5,3188.3,0.25487751]
["bitfinex-derivatives","ETHF0:USTF0",1731283177587,0.4067,3188.5,3188.4,0.09802981]
["bitfinex-derivatives","ETHF0:USTF0",1731283177794,0.4067,3188.5,3188.4,0.74802981]
["bitfinex-derivatives","ETHF0:USTF0",1731283178489,0.4067,3188.5,3188.4,0.90487972]
["bitfinex-derivatives","ETHF0:USTF0",1731283178695,0.4067,3188.5,3188.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1731283178991,0.4067,3188.5,3188.4,0.90488191]
["bitfinex-derivatives","ETHF0:USTF0",1731283179289,3.2078,3188.9,3188.4,0.90488191]
["bitfinex-derivatives","ETHF0:USTF0",1731283179493,3.2078,3188.9,3188.5,1.54509925]
["bitfinex-derivatives","ETHF0:USTF0",1731283179684,3.2078,3188.9,3188.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1731283179685,3.2078,3188.9,3188.6,0.45093925]
["bitfinex-derivatives","ETHF0:USTF0",1731283179890,3.2078,3188.9,3188.7,0.25488191]
["bitfinex-derivatives","ETHF0:USTF0",1731283180190,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283180389,3.2078,3188.9,3188.3,0.45093038]
["bitfinex-derivatives","ETHF0:USTF0",1731283180585,0.31333,3188.8,3188.4,0.45093038]
["bitfinex-derivatives","ETHF0:USTF0",1731283180794,5.6960268,3188.5,3187.8,3.62584221]
["bitfinex-derivatives","ETHF0:USTF0",1731283181093,1.2306,3188.4,3187.9,0.45098669]
["bitfinex-derivatives","ETHF0:USTF0",1731283181288,1.2306,3188.4,3187.8,3.93926221]
["bitfinex-derivatives","ETHF0:USTF0",1731283181289,1.2306,3188.4,3188.0,0.45098669]
["bitfinex-derivatives","ETHF0:USTF0",1731283181506,1.2306,3188.4,3188.1,0.45098669]
["bitfinex-derivatives","ETHF0:USTF0",1731283181810,1.2306,3188.4,3188.2,0.45098669]
["bitfinex-derivatives","ETHF0:USTF0",1731283182110,1.2306,3188.4,3188.3,0.25490552]
["bitfinex-derivatives","ETHF0:USTF0",1731283183602,4.3674,3188.4,3188.3,0.25490552]
["bitfinex-derivatives","ETHF0:USTF0",1731283184200,4.3674,3188.4,3187.8,0.41804221]
["bitfinex-derivatives","ETHF0:USTF0",1731283184412,4.3674,3188.4,3187.9,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283184413,1.2306,3188.4,3187.9,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283184609,2.4882268,3188.2,3188.0,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283184813,2.4882268,3188.2,3188.1,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283185108,1.2306,3188.4,3188.1,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283185310,3.2078,3188.5,3188.2,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283185607,3.2078,3188.5,3188.3,0.45101914]
["bitfinex-derivatives","ETHF0:USTF0",1731283185911,3.2078,3188.5,3188.0,0.43224221]
["bitfinex-derivatives","ETHF0:USTF0",1731283186110,3.2078,3188.5,3188.1,0.45098494]
["bitfinex-derivatives","ETHF0:USTF0",1731283186306,3.2078,3188.5,3188.2,0.48582715]
["bitfinex-derivatives","ETHF0:USTF0",1731283186506,3.5943,3188.5,3187.9,0.03484221]
["bitfinex-derivatives","ETHF0:USTF0",1731283186715,0.4035,3188.4,3188.0,0.45101496]
["bitfinex-derivatives","ETHF0:USTF0",1731283187012,0.4035,3188.4,3188.1,0.45101496]
["bitfinex-derivatives","ETHF0:USTF0",1731283187313,0.4035,3188.4,3188.2,0.45101496]
["bitfinex-derivatives","ETHF0:USTF0",1731283187508,3.5943,3188.5,3188.1,0.03484221]
["bitfinex-derivatives","ETHF0:USTF0",1731283187806,3.2078,3188.5,3188.3,0.03484221]
["bitfinex-derivatives","ETHF0:USTF0",1731283188006,3.2078,3188.5,3188.4,1.28427859]
["bitfinex-derivatives","ETHF0:USTF0",1731283188708,3.2078,3189.2,3188.4,7.62807859]
["bitfinex-derivatives","ETHF0:USTF0",1731283188907,3.2078,3189.2,3189.0,0.03501097]
["bitfinex-derivatives","ETHF0:USTF0",1731283189107,3.2078,3189.2,3189.1,0.48589425]
["bitfinex-derivatives","ETHF0:USTF0",1731283189613,9.3438,3189.2,3188.9,0.03501097]
["bitfinex-derivatives","ETHF0:USTF0",1731283189813,3.2078,3188.8,3188.7,0.03501374]
["bitfinex-derivatives","ETHF0:USTF0",1731283190013,3.2078,3188.8,3188.7,0.45094027]
["bitfinex-derivatives","ETHF0:USTF0",1731283190507,3.2078,3188.8,3188.6,0.03501374]
["bitfinex-derivatives","ETHF0:USTF0",1731283190508,6.3438,3188.8,3188.6,0.03501374]
["bitfinex-derivatives","ETHF0:USTF0",1731283190712,0.7926,3188.7,3188.6,0.03501374]
["bitfinex-derivatives","ETHF0:USTF0",1731283190906,1.2017,3188.7,3188.6,0.48596462]
["bitfinex-derivatives","ETHF0:USTF0",1731283191107,1.2017,3188.7,3188.6,0.45095088]
["bitfinex-derivatives","ETHF0:USTF0",1731283191309,1.2017,3188.7,3188.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1731283191511,1.2017,3188.7,3188.6,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283191813,1.2017,3188.7,3188.6,0.4859477]
["bitfinex-derivatives","ETHF0:USTF0",1731283192611,1.2017,3188.7,3188.6,0.45094894]
["bitfinex-derivatives","ETHF0:USTF0",1731283193004,1.2017,3188.7,3188.5,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283193005,4.3377,3188.7,3188.5,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283193210,3.136,3188.6,3188.3,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283193414,1.2017,3188.7,3188.3,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283193611,4.3377,3188.7,3188.3,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283195109,1.2017,3188.7,3188.3,0.03499876]
["bitfinex-derivatives","ETHF0:USTF0",1731283195511,1.2017,3188.7,3188.1,0.01020559]
["bitfinex-derivatives","ETHF0:USTF0",1731283195512,3.2078,3188.4,3188.1,0.01020559]
["bitfinex-derivatives","ETHF0:USTF0",1731283195714,3.2078,3188.4,3187.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1731283195909,3.2078,3188.4,3187.7,0.45102549]
["bitfinex-derivatives","ETHF0:USTF0",1731283196113,3.2078,3188.4,3187.8,0.45102549]
["bitfinex-derivatives","ETHF0:USTF0",1731283196307,3.2078,3188.4,3187.9,0.45102549]
["bitfinex-derivatives","ETHF0:USTF0",1731283196508,3.2078,3188.4,3188.0,0.45102549]
["bitfinex-derivatives","ETHF0:USTF0",1731283196712,3.2078,3188.4,3187.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1731283196713,3.2078,3188.4,3188.1,0.45102549]
["bitfinex-derivatives","ETHF0:USTF0",1731283197018,3.2078,3188.4,3187.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1731283197213,3.2078,3187.7,3186.9,0.16215511]
["bitfinex-derivatives","ETHF0:USTF0",1731283197413,3.0,3188.4,3185.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731283197414,3.2078,3187.0,3185.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1731283197608,3.2078,3187.0,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731283197810,3.2078,3187.0,3186.1,0.45122099]
["bitfinex-derivatives","ETHF0:USTF0",1731283198015,3.2078,3187.0,3186.2,0.45122099]
["bitfinex-derivatives","ETHF0:USTF0",1731283198211,3.2078,3187.0,3186.3,0.85192099]
["bitfinex-derivatives","ETHF0:USTF0",1731283198515,3.2078,3187.0,3186.4,0.25503795]
["bitfinex-derivatives","ETHF0:USTF0",1731283198709,3.2078,3187.0,3186.5,0.25503795]
["bitfinex-derivatives","ETHF0:USTF0",1731283198910,3.2078,3186.6,3186.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731283199110,3.2078,3186.6,3186.2,0.25505001]
["bitfinex-derivatives","ETHF0:USTF0",1731283199315,3.2078,3186.6,3186.3,0.25505001]
["bitfinex-derivatives","ETHF0:USTF0",1731283199523,3.2078,3186.6,3186.4,0.25505001]
["bitfinex-derivatives","ETHF0:USTF0",1731283199721,3.2078,3186.6,3186.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1731283199922,3.2078,3186.6,3186.2,0.2550588]