{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731024002360,0.4801,2897.5,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024003058,0.15432588,2898.6,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024003260,0.5056,2897.7,2897.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1731024003459,0.5056,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024005962,3.2078,2898.2,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024006166,3.2078,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024006763,3.36913102,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024007764,2.69088959,2898.9,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024007964,3.36913102,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024008770,3.2078,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024009268,8.77209637,2898.2,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024010467,3.2078,2899.0,2898.1,5.89868959]
["bitfinex-derivatives","ETHF0:USTF0",1731024010667,8.77209637,2898.8,2898.7,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024010889,8.77209637,2898.8,2898.7,5.89868959]
["bitfinex-derivatives","ETHF0:USTF0",1731024012867,0.5103,2899.7,2898.7,5.89868959]
["bitfinex-derivatives","ETHF0:USTF0",1731024013066,8.77209637,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024013265,0.5003,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024013469,8.77209637,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024014269,8.77209637,2899.1,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024014471,8.77209637,2898.4,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024014670,7.90970641,2898.4,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024014865,4.184,2900.6,2898.2,5.89868959]
["bitfinex-derivatives","ETHF0:USTF0",1731024015068,7.90970641,2898.7,2898.5,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024015271,7.90970641,2898.7,2898.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1731024017074,7.90970641,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024017676,7.90970641,2898.7,2898.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731024017977,7.90970641,2898.4,2898.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1731024018871,7.90970641,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024019377,7.90970641,2898.4,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024019676,0.4846,2898.3,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024019979,7.90970641,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024025176,7.90970641,2898.0,2897.9,3.63906732]
["bitfinex-derivatives","ETHF0:USTF0",1731024025479,7.90970641,2898.0,2897.9,3.63907152]
["bitfinex-derivatives","ETHF0:USTF0",1731024026388,7.90970641,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024026575,0.4945,2897.9,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024026779,7.90970641,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024027169,7.90970641,2897.7,2897.6,3.63913554]
["bitfinex-derivatives","ETHF0:USTF0",1731024027576,7.90970641,2897.7,2897.6,3.74696087]
["bitfinex-derivatives","ETHF0:USTF0",1731024027774,7.90970641,2897.7,2897.6,3.31562533]
["bitfinex-derivatives","ETHF0:USTF0",1731024027974,7.90970641,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024028581,7.90970641,2897.7,2897.6,3.74697351]
["bitfinex-derivatives","ETHF0:USTF0",1731024029079,7.90970641,2897.7,2897.6,3.63913998]
["bitfinex-derivatives","ETHF0:USTF0",1731024029682,7.90970641,2897.7,2897.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1731024029981,7.90970641,2897.6,2897.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1731024030182,7.90970641,2897.6,2897.5,1.0315856]
["bitfinex-derivatives","ETHF0:USTF0",1731024030385,7.90970641,2897.6,2897.5,1.3764456]
["bitfinex-derivatives","ETHF0:USTF0",1731024030880,7.90970641,2897.6,2897.5,1.0315856]
["bitfinex-derivatives","ETHF0:USTF0",1731024031082,7.90970641,2897.6,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731024031273,7.90970641,2897.4,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731024031477,7.90970641,2897.4,2897.3,3.66051931]
["bitfinex-derivatives","ETHF0:USTF0",1731024031680,7.90970641,2897.4,2897.3,4.0918776]
["bitfinex-derivatives","ETHF0:USTF0",1731024032274,7.90970641,2897.4,2897.3,4.26442238]
["bitfinex-derivatives","ETHF0:USTF0",1731024032586,8.25457641,2897.4,2897.3,3.7469976]
["bitfinex-derivatives","ETHF0:USTF0",1731024032886,8.25457641,2897.4,2897.3,3.31563931]
["bitfinex-derivatives","ETHF0:USTF0",1731024033685,7.90970641,2897.4,2897.3,3.66052931]
["bitfinex-derivatives","ETHF0:USTF0",1731024033875,7.90970641,2897.4,2897.3,4.09191032]
["bitfinex-derivatives","ETHF0:USTF0",1731024034085,6.70194067,2897.4,2897.3,4.26445122]
["bitfinex-derivatives","ETHF0:USTF0",1731024034283,6.70194067,2897.4,2897.3,5.66086553]
["bitfinex-derivatives","ETHF0:USTF0",1731024034475,6.70194067,2897.4,2897.3,4.25895655]
["bitfinex-derivatives","ETHF0:USTF0",1731024034682,6.70194067,2897.4,2897.3,5.66084428]
["bitfinex-derivatives","ETHF0:USTF0",1731024034886,6.70194067,2897.4,2897.3,5.66085445]
["bitfinex-derivatives","ETHF0:USTF0",1731024035193,6.70194067,2897.4,2897.3,5.66082929]
["bitfinex-derivatives","ETHF0:USTF0",1731024035481,6.70194067,2897.4,2897.3,5.66084781]
["bitfinex-derivatives","ETHF0:USTF0",1731024037183,6.70194067,2897.4,2897.3,4.97068778]
["bitfinex-derivatives","ETHF0:USTF0",1731024037986,6.70194067,2897.4,2897.3,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1731024038181,6.70194067,2897.4,2897.3,4.53933567]
["bitfinex-derivatives","ETHF0:USTF0",1731024038381,6.70194067,2897.4,2897.3,4.97067974]
["bitfinex-derivatives","ETHF0:USTF0",1731024038581,0.34483,2897.8,2897.7,0.34483]
["bitfinex-derivatives","ETHF0:USTF0",1731024038779,0.34483,2897.8,2897.7,0.62520364]
["bitfinex-derivatives","ETHF0:USTF0",1731024038985,7.04677067,2897.8,2897.7,0.62520364]
["bitfinex-derivatives","ETHF0:USTF0",1731024039183,7.04677067,2897.8,2897.7,0.84086801]
["bitfinex-derivatives","ETHF0:USTF0",1731024039584,6.70194067,2897.8,2897.7,0.84086801]
["bitfinex-derivatives","ETHF0:USTF0",1731024039886,7.04677067,2897.8,2897.7,0.84086801]
["bitfinex-derivatives","ETHF0:USTF0",1731024040986,7.04677067,2897.8,2897.7,0.49603801]
["bitfinex-derivatives","ETHF0:USTF0",1731024041583,7.04677067,2897.8,2897.7,0.84087801]
["bitfinex-derivatives","ETHF0:USTF0",1731024042183,7.04677067,2897.8,2897.7,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1731024042383,6.70194067,2897.8,2897.7,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1731024043286,6.70194067,2897.8,2897.7,0.51736926]
["bitfinex-derivatives","ETHF0:USTF0",1731024043491,7.04677067,2897.8,2897.7,0.51736926]
["bitfinex-derivatives","ETHF0:USTF0",1731024043986,7.04677067,2897.8,2897.7,0.62520005]
["bitfinex-derivatives","ETHF0:USTF0",1731024044192,7.04677067,2897.8,2897.7,0.45267079]
["bitfinex-derivatives","ETHF0:USTF0",1731024045590,7.04677067,2897.8,2897.7,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1731024046893,6.70194067,2897.8,2897.7,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1731024048596,3.2078,2898.6,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024048895,0.83546,2898.4,2898.3,0.34476]
["bitfinex-derivatives","ETHF0:USTF0",1731024049192,0.34477,2898.3,2898.2,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1731024049383,7.04671067,2898.3,2898.2,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1731024049588,6.70194067,2898.3,2898.2,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1731024050199,6.70194067,2898.3,2898.2,0.62507432]
["bitfinex-derivatives","ETHF0:USTF0",1731024050389,6.70194067,2898.3,2898.2,3.83287432]
["bitfinex-derivatives","ETHF0:USTF0",1731024050593,6.70194067,2898.3,2898.2,4.0484735]
["bitfinex-derivatives","ETHF0:USTF0",1731024050997,6.70194067,2898.3,2898.2,4.47966938]
["bitfinex-derivatives","ETHF0:USTF0",1731024051300,6.70194067,2898.3,2898.2,4.2640702]
["bitfinex-derivatives","ETHF0:USTF0",1731024051493,3.55258959,2899.1,2898.2,4.2640702]
["bitfinex-derivatives","ETHF0:USTF0",1731024051494,2.69088959,2899.4,2899.1,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1731024051798,0.34466,2899.2,2899.1,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1731024051992,7.04660067,2899.2,2899.1,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1731024052793,7.04660067,2899.2,2899.0,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1731024052999,0.34466,2899.2,2899.0,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1731024053184,6.70194067,2899.1,2899.0,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1731024054596,6.70194067,2899.1,2899.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1731024054798,6.70194067,2899.1,2899.0,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1731024054993,0.4751,2899.8,2899.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1731024055491,0.4751,2899.8,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024055492,7.52164067,2899.8,2899.6,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1731024055696,0.3446,2899.7,2899.6,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1731024055999,6.70194067,2899.7,2899.6,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1731024056990,1.7835693,2900.2,2899.6,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1731024056991,3.2078,2901.1,2900.7,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1731024057195,6.65117837,2902.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024057196,0.39905833,2901.0,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024057499,0.39905833,2901.0,2900.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731024057500,3.03535959,2900.9,2900.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731024057705,3.60593067,2900.5,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024057895,3.60593067,2900.5,2900.4,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1731024058089,3.60593067,2900.5,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024058498,3.60593067,2900.5,2900.4,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1731024059498,3.60593067,2900.5,2900.4,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1731024059690,3.60593067,2900.5,2900.4,3.54970121]
["bitfinex-derivatives","ETHF0:USTF0",1731024060195,0.05460833,2901.0,2900.9,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024060595,3.660539,2901.0,2900.9,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024064807,0.05460833,2901.0,2900.9,3.03534959]
["bitfinex-derivatives","ETHF0:USTF0",1731024065401,0.05460833,2901.0,2900.9,6.48254959]
["bitfinex-derivatives","ETHF0:USTF0",1731024065601,0.34436,2901.8,2901.6,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024065806,0.34435,2901.8,2901.6,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024066105,3.95029067,2901.7,2901.6,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024066408,3.60593067,2901.7,2901.6,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024067805,3.60593067,2901.7,2901.6,6.24304959]
["bitfinex-derivatives","ETHF0:USTF0",1731024068899,3.95029067,2901.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024069101,0.34441,2901.4,2901.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1731024069308,3.60593067,2901.3,2901.2,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731024070301,4.06867,2901.9,2901.1,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024070302,0.4999,2902.0,2901.1,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024070603,0.34436,2901.8,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024070810,0.4999,2902.0,2901.4,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024070811,3.60593067,2901.6,2901.5,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024071005,3.08905326,2901.6,2901.5,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024072507,0.34439,2901.5,2901.4,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024072717,3.43344326,2901.5,2901.4,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024072916,3.08905326,2901.5,2901.4,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024073315,0.34434,2902.0,2901.4,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024073517,0.34436,2901.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024073819,3.43341326,2901.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024076521,3.08905326,2901.7,2901.6,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1731024079021,3.08905326,2901.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024079321,3.43341326,2901.7,2901.6,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1731024079917,3.08905326,2901.7,2901.6,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1731024080831,4.06828,2903.2,2901.6,10.58677318]
["bitfinex-derivatives","ETHF0:USTF0",1731024081020,2.69088959,2903.6,2902.5,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1731024081021,3.08905326,2902.6,2902.5,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1731024081425,3.08905326,2902.6,2902.5,3.5733553]
["bitfinex-derivatives","ETHF0:USTF0",1731024081724,0.9497,2902.9,2902.5,6.6746853]
["bitfinex-derivatives","ETHF0:USTF0",1731024081928,0.4846,2903.5,2902.8,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024081929,0.9497,2903.5,2902.8,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024082123,0.9497,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024082322,0.9497,2903.5,2903.2,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1731024082323,1.29386,2903.5,2903.2,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1731024082523,3.08905326,2903.3,2903.2,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1731024083324,3.08905326,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024083828,3.08905326,2903.3,2902.9,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1731024083829,3.43323326,2903.3,2902.9,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1731024084031,3.08905326,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024084329,0.34421,2903.0,2902.6,0.88241818]
["bitfinex-derivatives","ETHF0:USTF0",1731024084525,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024084526,3.2078,2903.3,2902.7,0.10764536]
["bitfinex-derivatives","ETHF0:USTF0",1731024084829,0.4841,2903.4,2902.5,6.24295959]
["bitfinex-derivatives","ETHF0:USTF0",1731024084830,3.08905326,2902.6,2902.5,6.24295959]
["bitfinex-derivatives","ETHF0:USTF0",1731024085028,3.08905326,2903.0,2902.5,7.29799197]
["bitfinex-derivatives","ETHF0:USTF0",1731024085224,3.43326326,2903.0,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024085423,3.43326326,2903.0,2902.8,0.1076389]
["bitfinex-derivatives","ETHF0:USTF0",1731024085424,3.08905326,2902.9,2902.8,0.1076389]
["bitfinex-derivatives","ETHF0:USTF0",1731024086326,3.08905326,2902.9,2902.8,0.53821491]
["bitfinex-derivatives","ETHF0:USTF0",1731024086529,3.08905326,2902.9,2902.8,0.71044531]
["bitfinex-derivatives","ETHF0:USTF0",1731024086929,3.08905326,2902.9,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024087226,3.08905326,2902.9,2902.8,0.71044996]
["bitfinex-derivatives","ETHF0:USTF0",1731024087632,3.43327326,2902.9,2902.8,0.71044996]
["bitfinex-derivatives","ETHF0:USTF0",1731024087832,3.08905326,2902.9,2902.8,0.71044996]
["bitfinex-derivatives","ETHF0:USTF0",1731024088028,3.08905326,2902.9,2902.8,1.05467996]
["bitfinex-derivatives","ETHF0:USTF0",1731024088229,3.08905326,2902.9,2902.8,4.26247996]
["bitfinex-derivatives","ETHF0:USTF0",1731024088530,0.34417,2903.3,2903.1,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1731024088727,0.9149,2903.5,2903.1,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1731024088728,3.08905326,2903.2,2903.1,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1731024088930,3.08905326,2903.2,2903.1,1.05457373]
["bitfinex-derivatives","ETHF0:USTF0",1731024089527,0.34416,2903.4,2903.1,0.71037373]
["bitfinex-derivatives","ETHF0:USTF0",1731024089726,3.43321326,2903.4,2903.3,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1731024089925,3.43321326,2903.4,2903.3,0.10763309]
["bitfinex-derivatives","ETHF0:USTF0",1731024090329,3.43321326,2903.4,2903.3,0.5381471]
["bitfinex-derivatives","ETHF0:USTF0",1731024090530,3.43321326,2903.4,2903.3,0.1076285]
["bitfinex-derivatives","ETHF0:USTF0",1731024090926,3.43321326,2903.4,2903.3,0.53814124]
["bitfinex-derivatives","ETHF0:USTF0",1731024091133,3.43321326,2903.4,2903.3,0.1076285]
["bitfinex-derivatives","ETHF0:USTF0",1731024091720,3.08905326,2903.4,2903.3,0.1076285]
["bitfinex-derivatives","ETHF0:USTF0",1731024091935,0.34415,2903.5,2903.3,0.88228574]
["bitfinex-derivatives","ETHF0:USTF0",1731024092239,3.43320326,2903.5,2903.4,0.1076285]
["bitfinex-derivatives","ETHF0:USTF0",1731024092531,0.4401,2903.7,2903.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731024092730,3.87327326,2903.7,2903.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731024092933,3.43317326,2903.7,2903.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731024093324,3.08905326,2903.7,2903.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731024093736,3.08905326,2903.7,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024093935,3.08905326,2903.6,2903.5,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731024094433,3.08905326,2903.6,2903.5,0.45175293]
["bitfinex-derivatives","ETHF0:USTF0",1731024094434,3.43319326,2903.6,2903.5,0.45175293]
["bitfinex-derivatives","ETHF0:USTF0",1731024095231,3.08905326,2903.6,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024095429,0.4498,2904.1,2904.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1731024095622,0.4498,2904.1,2903.6,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1731024095623,3.08905326,2903.9,2903.8,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024095826,3.08905326,2903.9,2903.8,3.14260454]
["bitfinex-derivatives","ETHF0:USTF0",1731024096430,0.34407,2904.2,2903.8,3.14260454]
["bitfinex-derivatives","ETHF0:USTF0",1731024096636,3.08905326,2904.0,2903.9,0.45170495]
["bitfinex-derivatives","ETHF0:USTF0",1731024096832,0.4373,2904.4,2903.9,0.10760495]
["bitfinex-derivatives","ETHF0:USTF0",1731024097133,0.4775,2904.8,2904.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024097134,0.344,2904.8,2904.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024097336,0.344,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024097337,3.08905326,2904.5,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024097531,3.43309326,2904.5,2904.4,0.10758281]
["bitfinex-derivatives","ETHF0:USTF0",1731024097838,3.08905326,2904.5,2904.4,0.45162281]
["bitfinex-derivatives","ETHF0:USTF0",1731024098031,3.2078,2904.9,2904.7,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024098238,3.08905326,2904.6,2904.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1731024098433,3.08905326,2904.6,2904.5,0.45160974]
["bitfinex-derivatives","ETHF0:USTF0",1731024098632,0.34397,2905.0,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024098830,4.1506,2905.2,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024098831,3.08905326,2904.9,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024099438,0.31302521,2905.3,2904.8,6.13328959]
["bitfinex-derivatives","ETHF0:USTF0",1731024099740,3.40207847,2905.3,2904.9,0.27968012]
["bitfinex-derivatives","ETHF0:USTF0",1731024099938,0.34395,2905.2,2905.0,0.10757562]
["bitfinex-derivatives","ETHF0:USTF0",1731024100132,0.34395,2905.2,2905.1,0.10757562]
["bitfinex-derivatives","ETHF0:USTF0",1731024100337,0.34395,2905.2,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024100338,3.08905326,2904.9,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024100637,3.08905326,2904.8,2904.7,0.10757278]
["bitfinex-derivatives","ETHF0:USTF0",1731024100832,3.08905326,2904.8,2904.7,0.45158326]
["bitfinex-derivatives","ETHF0:USTF0",1731024101042,3.43304326,2904.8,2904.7,0.27968358]
["bitfinex-derivatives","ETHF0:USTF0",1731024101340,0.81328,2905.0,2904.7,0.62367358]
["bitfinex-derivatives","ETHF0:USTF0",1731024101537,3.08905326,2904.9,2904.8,0.45156326]
["bitfinex-derivatives","ETHF0:USTF0",1731024102037,3.08905326,2904.9,2904.8,0.62367056]
["bitfinex-derivatives","ETHF0:USTF0",1731024102433,3.52082521,2905.3,2904.8,0.27968056]
["bitfinex-derivatives","ETHF0:USTF0",1731024102633,6.95381847,2905.3,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024102932,3.74601847,2905.3,2905.2,0.10757326]
["bitfinex-derivatives","ETHF0:USTF0",1731024104336,3.74601847,2905.3,2904.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1731024104337,3.40207847,2905.3,2904.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1731024104532,0.31302521,2905.3,2905.0,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731024104735,3.08905326,2905.1,2905.0,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731024104933,0.31302521,2905.3,2905.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1731024105138,0.952,2907.3,2905.3,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024105438,3.08905326,2907.3,2906.9,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024105639,0.33823529,2907.4,2907.0,0.27953768]
["bitfinex-derivatives","ETHF0:USTF0",1731024105835,3.2078,2909.2,2907.3,8.58957918]
["bitfinex-derivatives","ETHF0:USTF0",1731024106037,3.08905326,2908.8,2908.6,2.69088959]
["bitfinex-derivatives","ETHF0:USTF0",1731024106234,0.34365,2907.8,2907.5,0.05110003]
["bitfinex-derivatives","ETHF0:USTF0",1731024106437,3.2078,2908.8,2907.6,6.39294135]
["bitfinex-derivatives","ETHF0:USTF0",1731024106638,0.34361,2908.1,2907.7,0.27936651]
["bitfinex-derivatives","ETHF0:USTF0",1731024106835,3.08905326,2908.2,2907.8,2.79833825]
["bitfinex-derivatives","ETHF0:USTF0",1731024107039,3.08905326,2908.2,2907.9,0.10744866]
["bitfinex-derivatives","ETHF0:USTF0",1731024107339,0.85868,2909.3,2907.9,0.10744866]
["bitfinex-derivatives","ETHF0:USTF0",1731024107340,0.34355,2908.6,2908.0,3.30015286]
["bitfinex-derivatives","ETHF0:USTF0",1731024107533,0.34355,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024107534,3.08905326,2908.1,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024108444,3.2078,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024108646,3.08905326,2908.3,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024109547,3.55131,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024109739,3.08905326,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024109938,3.08905326,2908.8,2908.3,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731024110139,3.08905326,2908.8,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024110338,3.08905326,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024110538,3.08905326,2908.8,2907.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1731024110539,3.08905326,2908.3,2907.9,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1731024110739,3.08905326,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024110938,3.08905326,2908.3,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024114050,3.08905326,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024114348,6.29685326,2908.0,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024114646,3.30015286,2908.1,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024114647,3.08905326,2907.5,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024114847,3.08905326,2907.4,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024115037,0.34372,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024115240,3.2078,2907.7,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024115241,0.34371,2907.3,2906.8,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1731024115542,3.08905326,2907.2,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024115952,3.08905326,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024115953,1.88525985,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024116147,1.88525985,2907.2,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024116546,1.88525985,2907.2,2906.9,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024116849,1.88525985,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024117049,1.88525985,2907.2,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024117243,0.4684,2908.0,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024117445,1.88525985,2907.6,2907.5,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024117747,0.34364,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024117748,1.88525985,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024117940,0.34366,2907.7,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024118145,2.22890985,2907.8,2907.5,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731024118447,0.34367,2907.6,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024118646,0.34366,2907.7,2907.4,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1731024118846,1.88525985,2907.6,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024119145,0.34371,2907.3,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024119341,1.88525985,2907.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024120747,3.2078,2907.7,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024120946,1.88525985,2907.6,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024121351,1.88525985,2907.6,2907.4,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1731024122553,1.88525985,2907.6,2907.5,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024122753,0.4633,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024123059,0.4633,2908.3,2907.0,3.30015286]
["bitfinex-derivatives","ETHF0:USTF0",1731024123060,1.88525985,2907.9,2907.8,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024123345,1.88525985,2907.9,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024123346,0.34359,2908.3,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024123548,3.2078,2909.1,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024123754,3.2078,2909.1,2908.6,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1731024123755,1.88525985,2908.7,2908.6,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1731024124142,0.34352,2908.8,2908.6,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1731024124548,0.81419,2909.1,2908.9,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024124743,0.81419,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024124744,1.88525985,2909.0,2908.8,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024125353,0.3435,2909.0,2908.8,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024125544,0.3435,2909.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024125744,0.3435,2909.0,2908.7,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731024125949,0.3435,2909.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024125950,0.3435,2909.0,2908.8,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1731024126248,3.57124538,2909.5,2908.9,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024126543,3.57124538,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024126544,0.34349,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024126744,2.22873985,2909.2,2908.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731024126944,1.88525985,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024127548,0.3436,2908.2,2907.9,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1731024127750,1.88525985,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024128350,0.34365,2907.8,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024128851,3.2078,2908.2,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024129050,1.88525985,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024129257,1.88525985,2908.0,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024129556,1.88525985,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024130051,0.34365,2907.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024130349,0.34365,2907.7,2906.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1731024130350,0.34368,2907.5,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024130558,3.2078,2907.8,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024130559,2.22892985,2907.6,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024130853,2.21364985,2907.6,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024131052,0.4655,2908.5,2907.4,7.16922687]
["bitfinex-derivatives","ETHF0:USTF0",1731024131251,0.34363,2908.0,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024131463,1.35409592,2908.2,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024131464,0.34361,2908.1,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024131750,0.34361,2908.1,2907.8,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1731024131951,3.2078,2908.3,2907.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1731024132259,1.35409592,2908.0,2907.9,0.4297952]
["bitfinex-derivatives","ETHF0:USTF0",1731024132455,0.4655,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024132658,3.2078,2908.6,2908.5,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024132862,4.56189592,2908.6,2908.5,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024133154,1.35409592,2908.6,2908.5,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024133347,0.34353,2908.8,2908.5,4.21168731]
["bitfinex-derivatives","ETHF0:USTF0",1731024133558,3.30015286,2908.5,2906.3,2.1761761]
["bitfinex-derivatives","ETHF0:USTF0",1731024133758,0.34377,2906.8,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024133952,0.34375,2906.9,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024134148,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024134362,1.349,2907.7,2906.7,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1731024134363,0.34372,2907.2,2906.7,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1731024134554,4.06694,2907.7,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024134866,0.34368,2907.5,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024135058,0.34366,2907.7,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024135254,0.34366,2907.7,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024135255,3.2078,2907.9,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024135558,0.34368,2907.5,2906.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1731024135757,0.3437,2907.3,2906.8,1.69275]
["bitfinex-derivatives","ETHF0:USTF0",1731024135955,0.85906,2908.0,2906.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1731024135956,3.2078,2907.7,2906.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1731024136757,4.06702,2907.4,2906.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731024136958,0.34376,2906.8,2906.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731024137156,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024137356,0.4654,2907.6,2904.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1731024137357,3.2078,2906.7,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024137551,3.30015286,2907.0,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024137552,0.34384,2906.2,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024137758,0.34385,2906.1,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024137955,1.32486,2906.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024137956,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024138160,0.34387,2905.9,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024138371,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024138658,0.85964,2906.0,2905.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731024138867,3.2078,2905.8,2905.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731024139059,3.2078,2905.8,2905.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1731024139256,0.34391,2905.6,2905.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1731024139461,3.2078,2905.8,2905.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1731024139462,0.34391,2905.5,2905.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1731024139866,3.2078,2905.8,2905.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731024140162,0.4475,2905.9,2905.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731024140163,0.34393,2905.4,2905.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1731024140363,3.2078,2906.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024140666,3.2078,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024140667,3.55164,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024140858,3.2078,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024141060,0.4654,2906.6,2905.2,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024141061,0.34392,2905.5,2905.2,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024141365,3.2078,2905.6,2904.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1731024141564,0.85979,2905.5,2904.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1731024141761,3.2078,2905.3,2904.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1731024141965,0.34404,2904.5,2904.2,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1731024142163,3.2078,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024142363,0.34407,2904.2,2903.6,0.16052983]
["bitfinex-derivatives","ETHF0:USTF0",1731024142664,3.2078,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024142863,0.4729,2905.4,2904.6,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731024143167,0.4729,2905.4,2903.8,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1731024143168,0.34398,2904.9,2904.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731024143666,3.2078,2905.0,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024143973,4.57642678,2905.3,2903.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1731024143974,0.34407,2904.3,2903.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1731024144466,3.2078,2904.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024144764,3.2078,2904.5,2903.6,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1731024144963,0.34409,2904.0,2903.6,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1731024145564,3.2078,2904.1,2903.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1731024145872,3.2078,2904.1,2903.1,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1731024145873,3.2078,2904.2,2903.4,3.70357096]
["bitfinex-derivatives","ETHF0:USTF0",1731024146071,3.2078,2903.7,2903.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731024146270,3.2078,2903.2,2903.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731024146462,3.55198,2903.2,2903.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731024146660,0.34418,2903.2,2903.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731024147867,3.78898,2903.2,2903.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1731024148067,3.4448,2903.2,2902.2,3.6364155]
["bitfinex-derivatives","ETHF0:USTF0",1731024148267,3.2078,2902.6,2902.2,3.6364155]
["bitfinex-derivatives","ETHF0:USTF0",1731024148473,3.2078,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024148474,0.34431,2902.2,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024148773,3.2078,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024148960,0.4633,2903.1,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024148961,3.2078,2902.9,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024149161,3.2078,2902.9,2902.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731024149367,3.2078,2902.9,2902.8,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1731024149673,0.4841,2903.6,2902.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1731024149674,0.34417,2903.4,2902.9,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1731024149871,3.2078,2903.2,2902.8,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731024150076,3.2078,2903.5,2903.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024150468,3.2078,2903.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024150674,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024150873,3.55187,2904.2,2903.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1731024151071,3.71656678,2904.8,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024151072,3.2078,2904.8,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024151374,3.2078,2904.8,2903.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1731024151375,3.55175,2905.2,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024151564,3.2078,2905.2,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024151771,3.2078,2905.2,2904.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1731024151969,3.2078,2904.2,2903.0,0.43030987]
["bitfinex-derivatives","ETHF0:USTF0",1731024152167,3.71656678,2904.8,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024152168,3.2078,2904.1,2903.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1731024152373,3.2078,2904.1,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024152569,3.2078,2904.6,2903.4,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1731024152874,3.2078,2904.6,2903.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1731024153078,3.2078,2904.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024153279,3.2078,2904.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024153576,3.55178,2904.9,2904.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731024153972,3.2078,2904.9,2903.8,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1731024154173,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024154472,0.34412,2903.8,2903.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024154668,0.86018,2904.2,2903.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024154669,3.2078,2903.3,2903.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024154880,3.55198,2903.3,2902.8,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1731024155067,3.2078,2904.2,2903.6,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1731024155267,3.2078,2904.5,2904.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731024155468,3.2078,2904.5,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024156178,6.651,2904.5,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024156378,3.2078,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024156582,3.2078,2904.2,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024157075,3.2078,2904.5,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024158375,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024158573,3.2078,2904.5,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024158875,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024159078,3.2078,2904.5,2904.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731024159275,0.34401,2904.7,2903.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1731024159276,3.2078,2905.0,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024159573,3.2078,2905.4,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024159969,3.4424,2905.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024160172,3.55179,2904.9,2904.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024160572,6.99419,2904.9,2904.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024160973,3.2078,2904.9,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024161681,3.4424,2904.8,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024162875,3.55178,2904.9,2904.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1731024163078,3.2078,2904.6,2904.5,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1731024163378,4.7828,2904.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024163577,3.2078,2903.5,2903.3,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1731024163773,3.2078,2903.5,2902.8,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1731024163974,3.2078,2903.5,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024164173,6.6518,2903.5,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024164478,3.2078,2903.5,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024164981,3.2078,2904.2,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024165185,3.2078,2904.2,2903.3,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1731024165386,3.2078,2904.2,2904.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024166184,6.99507,2904.2,2903.9,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1731024166388,3.2078,2904.2,2903.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1731024166594,3.2078,2904.2,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024166892,3.2078,2904.2,2904.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024167494,6.651,2904.2,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024167687,3.2078,2904.2,2903.6,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1731024167888,3.55174,2905.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024168190,0.34395,2905.2,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024168395,3.2078,2905.3,2904.2,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1731024168597,3.55174,2905.3,2905.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1731024168896,3.55174,2905.3,2904.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1731024168897,3.78635,2905.2,2904.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731024169194,3.2078,2905.0,2904.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731024170084,3.2078,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024170085,6.6502,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024170287,3.2078,2904.6,2904.2,0.43029179]
["bitfinex-derivatives","ETHF0:USTF0",1731024170493,3.2078,2904.6,2904.2,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024170494,0.34403,2904.5,2904.2,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024170701,0.34403,2904.5,2904.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731024170989,3.2078,2904.6,2904.5,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1731024171493,3.2078,2905.2,2904.5,3.87348236]
["bitfinex-derivatives","ETHF0:USTF0",1731024171693,3.2078,2905.2,2905.1,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1731024171892,3.2078,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024172091,3.2078,2905.7,2905.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024172499,3.2078,2905.7,2904.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1731024172697,3.2078,2905.7,2905.0,1.29010474]
["bitfinex-derivatives","ETHF0:USTF0",1731024172993,3.2078,2905.7,2905.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024173388,3.55169,2905.7,2905.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024173589,3.2078,2905.7,2905.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024173801,3.2078,2905.7,2905.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024174903,3.2078,2906.3,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024175096,0.34376,2906.8,2906.5,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024175296,9.46821,2907.5,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024175297,3.2078,2906.7,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024175597,3.2078,2907.4,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024175997,1.4053,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024175998,1.74891,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024176191,1.74891,2908.1,2907.1,4.06711]
["bitfinex-derivatives","ETHF0:USTF0",1731024176192,0.4701,2908.1,2907.2,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1731024176395,0.4701,2908.1,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024176604,0.4701,2908.1,2907.9,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024176797,0.4701,2908.1,2907.8,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024177199,0.4701,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024177404,3.55139,2908.2,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024177602,3.55136,2908.5,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024177797,0.34364,2907.9,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024177997,3.4384,2908.4,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024177998,3.2078,2907.5,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024178401,3.2078,2907.5,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024178703,3.2078,2907.5,2906.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1731024179206,0.9128,2908.4,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024179207,3.55143,2907.9,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024179405,3.55144,2907.8,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024179908,3.2078,2907.5,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024180106,3.2078,2907.5,2906.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1731024180307,3.2078,2907.5,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024180603,3.2078,2907.5,2906.4,3.71871638]
["bitfinex-derivatives","ETHF0:USTF0",1731024180604,3.2078,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024180911,0.34377,2906.8,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024181203,3.2078,2907.2,2906.5,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024181405,0.34376,2906.8,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024181608,3.2078,2906.7,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024181804,3.2078,2906.7,2906.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024181805,3.2078,2906.7,2906.3,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731024182006,3.2078,2906.7,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024182207,3.2078,2906.7,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024182417,3.2078,2906.7,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024182711,3.2078,2906.7,2906.1,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731024182910,0.34382,2906.3,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024183112,0.85937,2906.9,2905.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024183113,3.2078,2906.0,2905.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024183317,0.34386,2905.9,2905.4,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1731024183606,3.71871638,2906.8,2905.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024183607,3.2078,2905.7,2905.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024184000,0.85959,2906.2,2904.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1731024184001,3.2078,2905.3,2904.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1731024184204,3.2078,2906.0,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024184405,0.34388,2905.8,2905.3,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1731024184712,0.34387,2905.9,2905.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1731024184910,0.34388,2905.8,2904.8,4.06779]
["bitfinex-derivatives","ETHF0:USTF0",1731024185209,0.34388,2905.8,2905.3,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1731024185407,0.34388,2905.8,2904.8,4.06779]
["bitfinex-derivatives","ETHF0:USTF0",1731024185408,3.2078,2905.7,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024185815,3.2078,2905.3,2904.9,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024186210,3.2078,2905.3,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024186511,3.2078,2905.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024186709,0.85961,2906.1,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024186710,3.2078,2905.3,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024187011,3.2078,2905.3,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024187209,3.2078,2905.3,2905.2,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024187408,3.2078,2905.4,2905.2,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024187609,3.2078,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024187610,3.55173,2905.4,2904.9,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024187817,3.55173,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024187818,0.34394,2905.3,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024188007,0.34394,2905.3,2904.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731024188514,0.34395,2905.2,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024188704,3.2078,2905.1,2904.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024188909,3.2078,2905.1,2904.9,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024189405,3.2078,2905.1,2904.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1731024189615,3.55177,2905.1,2904.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1731024190002,3.2078,2905.1,2904.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1731024190211,3.2078,2904.6,2903.9,6.92651638]
["bitfinex-derivatives","ETHF0:USTF0",1731024190513,0.34406,2904.3,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024190717,0.34406,2904.3,2903.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1731024191007,0.34406,2904.3,2903.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1731024191008,3.2078,2904.0,2903.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1731024191208,3.2078,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024191419,3.2078,2903.6,2902.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1731024191604,3.2078,2903.6,2903.3,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1731024191806,3.2078,2903.6,2902.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1731024192006,3.2078,2903.0,2902.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1731024192206,3.2078,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024192401,3.2078,2902.4,2902.1,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1731024192610,3.2078,2902.4,2901.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1731024192611,3.2078,2902.5,2901.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1731024192815,3.2078,2902.7,2902.1,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1731024193013,3.2078,2902.7,2901.5,4.17391638]
["bitfinex-derivatives","ETHF0:USTF0",1731024193014,3.2078,2902.4,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024193213,4.57919638,2903.2,2901.7,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024193214,3.2078,2902.1,2901.7,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024193418,3.2078,2902.1,2901.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1731024193709,2.1112,2903.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024193710,3.2078,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024193919,3.55206,2902.6,2902.0,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731024194104,3.55206,2902.6,2901.8,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1731024194105,3.2078,2902.6,2901.8,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1731024194305,3.2078,2902.6,2902.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731024194506,2.97158,2903.5,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024194507,3.2078,2903.0,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024194712,3.2078,2903.0,2902.9,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731024196112,3.2078,2903.0,2902.9,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1731024196313,3.2078,2903.0,2902.9,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731024196510,3.2078,2903.8,2903.4,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1731024196708,3.2078,2903.8,2902.8,4.06838]
["bitfinex-derivatives","ETHF0:USTF0",1731024196907,3.2078,2903.4,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024197214,3.2078,2903.1,2902.9,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1731024197516,3.2078,2903.1,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024197517,0.34421,2903.0,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024197712,0.34421,2903.0,2902.5,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1731024197914,0.34421,2903.0,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024198114,4.57906638,2903.6,2902.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731024198115,3.2078,2903.2,2902.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731024198319,3.2078,2903.2,2902.8,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731024199218,3.2078,2903.2,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024199219,3.55199,2903.2,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024199410,3.55199,2903.2,2902.3,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1731024199617,3.55199,2903.2,2903.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024199618,3.2078,2903.2,2903.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024200116,6.6526,2903.2,2903.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024201622,3.4448,2903.2,2903.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731024201817,3.2078,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024202120,0.34421,2903.0,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024203422,0.34421,2903.0,2902.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1731024203423,0.34432,2902.1,2901.7,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1731024203616,0.34432,2902.1,2900.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1731024203617,3.2078,2902.1,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024203921,3.2078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024204115,3.2078,2901.7,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024204310,3.2078,2902.0,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024204519,3.55214,2902.0,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024204819,3.2078,2901.7,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024205019,3.2078,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024205224,3.55217,2901.7,2901.4,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024206217,3.2078,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024206419,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024206622,3.2078,2901.2,2900.9,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1731024206818,0.34444,2901.1,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024207017,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024207417,3.2078,2901.2,2899.9,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1731024207418,0.34455,2900.2,2899.8,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1731024207721,3.2078,2900.7,2900.2,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1731024207919,3.2078,2900.4,2900.2,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1731024208120,3.2078,2902.3,2900.3,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1731024208324,0.16957182,2902.4,2901.7,3.71871638]
["bitfinex-derivatives","ETHF0:USTF0",1731024208518,3.2078,2902.9,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024208819,3.2078,2902.6,2901.3,3.71871638]
["bitfinex-derivatives","ETHF0:USTF0",1731024209019,0.34433,2902.1,2901.5,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1731024209223,0.3443,2902.3,2901.8,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024209520,3.2078,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024210113,3.2078,2902.6,2901.7,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024210114,0.34431,2902.2,2901.7,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024210320,0.3443,2902.2,2901.4,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1731024210523,0.34433,2902.0,2901.5,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1731024210717,0.34433,2902.0,2900.8,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024210718,0.34442,2901.3,2900.8,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024210917,0.34442,2901.3,2900.8,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1731024211414,3.2078,2901.3,2900.9,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024212023,3.2078,2901.3,2900.9,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1731024212216,3.55221,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024212417,3.55221,2901.3,2900.9,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1731024213119,3.55221,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024213120,3.2078,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024213419,3.2078,2901.3,2901.2,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731024213816,0.4607,2901.7,2901.6,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731024214026,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024214220,3.2078,2902.0,2901.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1731024214425,3.2078,2902.0,2901.8,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024214626,3.2078,2902.0,2901.9,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024215016,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024215017,6.6534,2902.0,2901.8,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024215213,3.2078,2902.0,2901.9,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024215419,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024215623,3.2078,2902.0,2901.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1731024215833,3.2078,2902.0,2901.8,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1731024216121,3.2078,2902.5,2902.4,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1731024216519,3.2078,2902.5,2901.9,4.06864]
["bitfinex-derivatives","ETHF0:USTF0",1731024216520,0.34428,2902.4,2902.0,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731024216719,0.34429,2902.3,2902.0,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731024217327,0.9496,2902.8,2901.7,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1731024217528,0.34427,2902.5,2902.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731024217717,0.9496,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024217918,0.9496,2902.8,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024218126,0.9496,2902.8,2902.0,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1731024218320,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024218836,0.34433,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024219423,3.78993,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024220128,3.4456,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024220327,0.34432,2902.1,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024220529,3.2078,2902.3,2902.0,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1731024220530,3.5521,2902.3,2902.0,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1731024220825,3.2078,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024221020,4.06847,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024221327,0.34437,2901.7,2901.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1731024221515,0.34442,2901.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024221716,3.2078,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024221919,0.9654,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024222123,0.34441,2901.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024222329,0.9654,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024222527,0.34441,2901.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024222717,3.2078,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024222923,0.34441,2901.3,2901.0,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1731024223419,3.2078,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024223726,0.34442,2901.3,2901.0,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1731024224620,0.34442,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024224823,0.34442,2901.3,2901.1,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1731024225225,3.4472,2901.3,2901.1,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1731024225423,3.2078,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024225727,0.9654,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024225921,0.4855,2901.7,2901.1,1.29187239]
["bitfinex-derivatives","ETHF0:USTF0",1731024226123,0.4855,2901.7,2901.5,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1731024226425,0.4855,2901.7,2901.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1731024226822,0.4855,2901.7,2900.8,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1731024226823,0.15809431,2902.8,2901.5,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1731024227128,0.3443,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024227423,1.4352,2902.9,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024227625,1.4352,2902.9,2901.9,0.43067483]
["bitfinex-derivatives","ETHF0:USTF0",1731024227835,6.92651638,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024227836,3.2078,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024228025,3.55201,2903.0,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024228425,6.99681,2903.0,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024228626,0.34424,2902.8,2902.3,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1731024228829,3.2078,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024229431,0.34426,2902.6,2902.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731024229830,0.34425,2902.7,2902.3,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1731024230128,6.92651638,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024230436,0.34434,2901.9,2901.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024230730,0.34436,2901.8,2901.4,0.77512112]
["bitfinex-derivatives","ETHF0:USTF0",1731024231029,0.34436,2901.8,2901.5,0.43073112]
["bitfinex-derivatives","ETHF0:USTF0",1731024231233,0.34436,2901.8,2901.4,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731024231234,0.34436,2901.7,2901.6,0.43075792]
["bitfinex-derivatives","ETHF0:USTF0",1731024231422,0.34436,2901.7,2901.3,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1731024231726,0.34438,2901.6,2901.4,0.43077948]
["bitfinex-derivatives","ETHF0:USTF0",1731024232032,0.34439,2901.5,2901.1,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1731024232327,0.34439,2901.5,2901.2,0.92808803]
["bitfinex-derivatives","ETHF0:USTF0",1731024232528,0.34441,2901.4,2901.0,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1731024232734,0.34441,2901.4,2901.1,0.43083238]
["bitfinex-derivatives","ETHF0:USTF0",1731024232937,0.34441,2901.4,2901.2,0.43083238]
["bitfinex-derivatives","ETHF0:USTF0",1731024233231,3.2078,2901.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024233531,0.34443,2901.2,2901.0,0.9287602]
["bitfinex-derivatives","ETHF0:USTF0",1731024233729,0.34443,2901.2,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024234027,3.2078,2901.3,2901.0,0.43086432]
["bitfinex-derivatives","ETHF0:USTF0",1731024234235,3.2078,2901.3,2900.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1731024234428,0.34449,2900.6,2900.5,1.72681466]
["bitfinex-derivatives","ETHF0:USTF0",1731024234734,0.34449,2900.7,2900.5,0.9293161]
["bitfinex-derivatives","ETHF0:USTF0",1731024234928,0.34449,2900.7,2900.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1731024234929,0.34449,2900.7,2900.6,0.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1731024235937,3.2078,2901.0,2900.6,0.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1731024236234,0.34448,2900.8,2900.7,0.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1731024236432,0.4544,2901.2,2900.7,0.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1731024236740,0.3444,2901.4,2901.1,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731024237039,0.34441,2901.3,2901.2,0.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1731024238025,0.86096,2901.6,2900.8,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1731024238233,0.34441,2901.3,2901.0,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1731024238432,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024238732,3.2078,2901.9,2901.7,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731024238933,3.2078,2901.9,2901.8,0.84358523]
["bitfinex-derivatives","ETHF0:USTF0",1731024239135,3.2078,2901.9,2901.8,0.9511927]
["bitfinex-derivatives","ETHF0:USTF0",1731024239534,0.34429,2902.3,2902.0,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1731024239928,0.469,2902.9,2902.3,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1731024239929,0.34426,2902.6,2902.3,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1731024240227,3.6768,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024240430,3.6768,2902.9,2902.2,0.60672561]
["bitfinex-derivatives","ETHF0:USTF0",1731024240729,4.02102,2902.9,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024240931,4.02102,2902.9,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024241236,0.34431,2902.2,2901.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731024241632,0.34424,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024241937,0.34424,2902.8,2902.4,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1731024242135,3.6768,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024242329,4.02103,2902.9,2902.5,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1731024242530,0.34421,2903.0,2902.7,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731024242735,0.34421,2903.0,2902.6,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1731024242938,3.2078,2903.2,2902.8,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731024243130,0.34415,2903.5,2903.2,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1731024243329,7.90871638,2903.8,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024243531,1.32632,2903.8,2903.3,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024243732,0.4888,2904.1,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024243930,0.4888,2904.1,2902.9,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1731024243931,0.83288,2904.1,2903.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1731024244141,7.40931638,2904.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024244331,4.03463,2904.6,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024244529,0.34403,2904.5,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024244734,4.03462,2904.6,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024244940,4.03462,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024244941,4.03462,2904.6,2904.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024245135,0.4888,2904.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024245334,0.34396,2905.2,2904.6,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731024245730,0.34396,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024245731,3.71871638,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024245941,0.34398,2905.0,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024246137,0.34398,2904.9,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024246339,3.71871638,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024246539,0.344,2904.8,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024246932,3.2078,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024247137,3.2078,2905.2,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024247334,3.71871638,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024247639,4.1759,2905.5,2904.9,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024247640,4.51982,2905.5,2904.9,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1731024247846,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024248040,0.3439,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024248240,0.34392,2905.5,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024248843,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024249140,3.2078,2905.9,2904.4,6.31681638]
["bitfinex-derivatives","ETHF0:USTF0",1731024249141,3.2078,2905.9,2905.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024249346,0.3438,2906.5,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024249643,0.3438,2906.5,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024249841,0.3438,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024250037,0.34379,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024250239,0.34383,2906.2,2905.6,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024250440,3.71871638,2906.6,2905.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1731024250639,3.2078,2906.3,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024250939,0.34382,2906.3,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024251144,3.55161,2906.4,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024251448,0.34383,2906.3,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024251642,0.34382,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024251837,0.34383,2906.2,2905.6,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1731024252146,0.34383,2906.2,2905.7,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024252344,3.2078,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024252643,0.34386,2906.0,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024252848,3.2078,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024253144,0.34387,2905.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024253349,3.2078,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024253644,0.34386,2906.0,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024253845,0.34387,2905.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024254148,0.34393,2905.4,2904.9,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1731024254440,3.2078,2905.7,2904.9,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1731024254441,0.34395,2905.2,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024254641,3.55175,2905.3,2904.7,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024254836,3.2078,2905.3,2904.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1731024255145,0.34382,2906.3,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024255445,0.34381,2906.4,2905.8,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024255644,3.2078,2906.8,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024255846,3.2078,2906.8,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024256140,0.34373,2907.1,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024256342,0.4959,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024256541,6.92651638,2907.0,2905.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1731024256750,0.3438,2906.5,2905.9,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731024256943,0.3438,2906.5,2906.0,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731024257449,0.34378,2906.6,2906.1,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731024257744,0.34378,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024257950,6.92651638,2907.0,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024258146,6.92651638,2907.0,2906.0,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1731024258342,6.92651638,2907.0,2906.1,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731024258343,0.34379,2906.6,2906.1,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731024258739,0.34378,2906.7,2906.1,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1731024258943,0.34378,2906.7,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024259140,3.71871638,2907.0,2905.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1731024259346,0.4959,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024259548,0.34371,2907.3,2906.8,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1731024259746,3.2078,2907.6,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024259950,3.2078,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024260257,0.81391,2908.1,2907.6,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024260742,0.4703,2908.1,2907.7,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024260946,0.8139,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024261146,0.4703,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024261450,0.4703,2908.1,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024261649,3.2078,2908.2,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024261846,7.39681638,2909.0,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024262043,4.18901638,2909.0,2907.6,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1731024262246,4.18901638,2909.0,2908.2,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024262247,0.34353,2908.7,2908.2,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024262541,0.34353,2908.8,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024262741,0.34353,2908.8,2908.2,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024262952,0.34353,2908.8,2907.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1731024262953,0.34357,2908.5,2907.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1731024263153,0.34353,2908.8,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024263449,0.34355,2908.6,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024263653,3.2078,2908.5,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024263846,3.55136,2908.5,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024264041,0.34359,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024264445,0.3436,2908.2,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024264752,0.3436,2908.2,2906.8,5.04261638]
["bitfinex-derivatives","ETHF0:USTF0",1731024264753,0.34361,2908.1,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024264944,3.2078,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024265140,3.2078,2908.9,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024265345,0.34356,2908.5,2908.0,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024265541,3.6781,2909.0,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024265851,3.6781,2909.0,2907.2,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1731024265852,0.34357,2908.4,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024266051,0.34362,2908.0,2907.5,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731024266350,0.34363,2907.9,2907.4,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1731024266553,0.34363,2907.9,2907.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1731024266554,0.5129,2908.5,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024266756,0.34363,2907.9,2907.4,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1731024267152,3.2078,2908.1,2907.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1731024267351,0.34368,2907.5,2907.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1731024267548,0.34368,2907.5,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024267849,0.34366,2907.7,2907.2,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024268048,0.34367,2907.6,2907.1,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1731024268347,0.34368,2907.5,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024269151,3.2078,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024269342,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024269546,3.2078,2907.6,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024269547,0.3437,2907.3,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024269749,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024269952,0.34368,2907.5,2907.0,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024270145,3.2078,2907.6,2907.0,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024270352,0.3437,2907.3,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024270553,0.34371,2907.2,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024270854,0.34375,2906.9,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024271054,0.34376,2906.9,2906.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1731024271247,3.2078,2906.8,2906.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1731024271745,3.2078,2906.8,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024272148,0.4754,2907.4,2906.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1731024272352,3.2078,2907.9,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024272551,0.3436,2908.2,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024272761,0.3436,2908.2,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024272762,0.34363,2907.9,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024273254,0.34364,2907.8,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024273449,0.34364,2907.8,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024273450,0.34363,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024273661,6.92651638,2908.2,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024273852,3.55143,2907.9,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024274052,0.34366,2907.7,2907.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1731024274256,0.34364,2907.8,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024274459,3.2078,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024274659,0.34372,2907.2,2906.7,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1731024274963,0.34374,2907.0,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024276062,0.34373,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024276658,3.2078,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024276862,3.2078,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024277060,3.2078,2907.1,2906.2,0.43004735]
["bitfinex-derivatives","ETHF0:USTF0",1731024277263,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024277755,3.2078,2907.1,2906.5,0.4300002]
["bitfinex-derivatives","ETHF0:USTF0",1731024278063,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024278064,3.2078,2907.1,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024278660,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024278857,3.55152,2907.1,2906.7,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024279051,3.2078,2907.1,2906.5,0.43001757]
["bitfinex-derivatives","ETHF0:USTF0",1731024279363,3.2078,2907.1,2906.7,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024279765,3.55152,2907.1,2906.7,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024280265,3.2078,2907.1,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024281960,0.17627979,2909.2,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024281961,3.2078,2907.9,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024282167,3.2078,2907.9,2906.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1731024282168,0.85769,2908.3,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024282466,0.4904,2908.1,2908.0,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024282764,0.5141,2908.3,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024282964,4.29608,2908.3,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024283160,0.5141,2908.3,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024283561,3.2078,2908.6,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024283758,3.2078,2908.6,2908.5,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024284259,0.5047,2908.8,2908.4,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024284560,0.5047,2908.8,2908.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1731024284765,0.5047,2908.8,2908.1,0.42977496]
["bitfinex-derivatives","ETHF0:USTF0",1731024284968,0.5047,2908.8,2908.4,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024285271,0.84823,2908.8,2908.4,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024285463,0.5047,2908.8,2908.5,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1731024285660,5.04455638,2909.4,2908.4,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1731024285661,4.18591638,2909.4,2908.4,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1731024285971,0.4672,2909.4,2909.1,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1731024286161,0.86284538,2909.5,2908.6,4.06665]
["bitfinex-derivatives","ETHF0:USTF0",1731024286162,0.36344538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024286470,0.36344538,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024286665,0.36344538,2909.5,2909.1,0.42958757]
["bitfinex-derivatives","ETHF0:USTF0",1731024286860,0.36344538,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024286861,7.51976176,2909.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024287062,3.2078,2908.7,2908.5,0.42967799]
["bitfinex-derivatives","ETHF0:USTF0",1731024287259,3.2078,2908.7,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024287461,0.5107,2909.3,2908.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1731024287663,0.5107,2909.3,2908.5,0.34355]
["bitfinex-derivatives","ETHF0:USTF0",1731024287664,0.34349,2909.1,2908.5,0.34355]
["bitfinex-derivatives","ETHF0:USTF0",1731024287865,0.34352,2908.9,2908.3,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1731024288266,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024288474,3.2078,2909.0,2908.4,0.42975118]
["bitfinex-derivatives","ETHF0:USTF0",1731024288662,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024288663,3.2078,2909.0,2908.5,0.42975118]
["bitfinex-derivatives","ETHF0:USTF0",1731024288970,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024289172,3.2078,2909.0,2908.8,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024289366,3.2078,2909.0,2908.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1731024289770,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024290064,0.34356,2908.5,2907.9,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1731024290276,0.4949,2908.9,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024290466,0.4949,2908.9,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024290767,0.34355,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024291071,0.4949,2908.9,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024291072,0.34354,2908.7,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024291270,0.34354,2908.7,2908.2,3.55139]
["bitfinex-derivatives","ETHF0:USTF0",1731024291471,0.34355,2908.6,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024292166,0.34355,2908.6,2907.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1731024292167,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024292363,0.34361,2908.1,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024292566,0.3437,2907.4,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024293171,0.3437,2907.4,2906.8,1.45709712]
["bitfinex-derivatives","ETHF0:USTF0",1731024293363,3.2078,2907.6,2906.8,1.45709712]
["bitfinex-derivatives","ETHF0:USTF0",1731024293364,3.2078,2907.6,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024293773,3.2078,2907.6,2907.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024294064,3.2078,2907.6,2907.5,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024294269,3.2078,2908.0,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024294770,3.2078,2908.0,2907.0,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1731024294970,3.55142,2908.0,2907.5,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731024295166,1.36332,2908.8,2906.6,3.71871638]
["bitfinex-derivatives","ETHF0:USTF0",1731024295167,3.2078,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024295366,3.2078,2908.3,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024296268,3.2078,2908.3,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024296464,3.2078,2908.4,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024296669,3.2078,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024297263,3.2078,2908.4,2907.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1731024297463,3.2078,2908.4,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024297667,0.34363,2907.9,2907.5,0.42983293]
["bitfinex-derivatives","ETHF0:USTF0",1731024297875,3.2078,2908.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024298070,3.2078,2908.1,2907.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024298276,0.34363,2907.9,2907.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024298473,3.2078,2907.7,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024298674,1.37503,2908.5,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024298675,3.2078,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024299270,0.34359,2908.3,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024299775,3.2078,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024300075,3.2078,2908.4,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024300372,3.2078,2908.4,2907.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1731024300567,0.5045,2908.8,2907.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1731024300568,0.5045,2908.8,2907.9,0.10744432]
["bitfinex-derivatives","ETHF0:USTF0",1731024300763,0.5045,2908.8,2908.3,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731024300966,3.2078,2908.7,2907.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1731024301170,3.2078,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024301171,3.2078,2908.5,2907.7,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024301379,4.05583,2908.8,2907.6,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1731024301675,0.84803,2908.8,2908.3,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731024301871,0.34354,2908.7,2908.3,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731024302076,0.5045,2908.8,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024302473,3.2078,2908.5,2908.4,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731024302672,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024302875,3.2078,2908.5,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024303183,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024303372,3.2078,2908.2,2907.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1731024303573,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024303877,0.34365,2907.8,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024304076,0.5027,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024304274,3.2078,2907.5,2907.4,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024304479,3.2078,2908.0,2907.7,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024304673,3.2078,2908.0,2907.9,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024304875,3.2078,2908.6,2907.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1731024305172,3.2078,2908.6,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024305474,3.2078,2908.6,2907.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1731024305671,0.34362,2908.1,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024305876,0.34362,2908.1,2907.2,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1731024305877,0.34363,2907.9,2907.5,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1731024306081,3.2078,2908.0,2907.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1731024306082,3.2078,2908.0,2907.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1731024306373,3.2078,2908.0,2906.6,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1731024306374,3.2078,2907.4,2906.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1731024306568,3.55149,2907.4,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024306770,0.34368,2907.5,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024306970,3.2078,2907.4,2906.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1731024307173,3.2078,2907.4,2907.2,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024307479,0.5286,2907.8,2906.9,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1731024307779,0.5286,2907.8,2906.9,4.06717]
["bitfinex-derivatives","ETHF0:USTF0",1731024307968,0.5286,2907.8,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024307969,3.2078,2907.5,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024308165,3.2078,2907.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024308766,3.2078,2907.5,2906.9,3.55154]
["bitfinex-derivatives","ETHF0:USTF0",1731024308767,0.34369,2907.4,2906.9,3.55154]
["bitfinex-derivatives","ETHF0:USTF0",1731024308967,0.34369,2907.4,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024309378,3.2078,2907.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024309677,3.55148,2907.5,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024309868,0.34369,2907.4,2906.7,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024310076,0.34369,2907.4,2906.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1731024310077,0.34372,2907.2,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024310370,0.34372,2907.2,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024310371,0.34376,2906.8,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024310965,3.2078,2907.2,2906.4,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024310966,0.34375,2906.9,2906.4,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024311572,3.2078,2906.8,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024312067,3.2078,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024312268,3.2078,2906.8,2906.1,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1731024312269,0.34381,2906.5,2906.1,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1731024312681,0.9975,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024312872,0.34378,2906.6,2906.3,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024313076,1.34128,2906.7,2906.3,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024313372,0.34378,2906.6,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024313574,0.9975,2906.7,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024313776,3.2078,2906.8,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024314475,0.478,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024314476,4.02951,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024314687,4.02952,2907.2,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024314978,4.02952,2907.2,2906.7,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1731024314979,0.34372,2907.1,2906.7,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1731024315279,3.6858,2907.2,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024315468,3.6858,2907.2,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024315871,3.6858,2907.2,2906.3,4.06733]
["bitfinex-derivatives","ETHF0:USTF0",1731024316082,3.2078,2906.7,2905.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1731024316280,3.2078,2906.4,2906.0,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731024316472,3.55161,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024316872,3.55161,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024317073,0.8564,2906.5,2906.0,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731024317274,0.5074,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024317877,0.34383,2906.2,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024318077,0.34384,2906.1,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024318284,3.2078,2906.0,2904.8,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1731024318476,3.2078,2906.0,2905.3,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1731024318777,3.2078,2905.7,2905.2,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024319177,3.2078,2905.7,2905.3,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1731024319783,3.2078,2905.7,2904.6,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1731024319981,3.2078,2905.4,2904.6,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1731024320279,1.0247,2905.6,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024320487,1.0247,2905.6,2905.4,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1731024320672,1.0247,2905.6,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024320876,3.2078,2905.8,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024321082,3.08402721,2907.0,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024321083,3.2078,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024321276,3.2078,2906.1,2905.3,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024321480,3.55165,2906.1,2905.6,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024321687,3.2078,2905.8,2905.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731024321990,0.34389,2905.7,2905.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1731024322185,0.34389,2905.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024322186,0.5276,2905.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024322487,3.2078,2905.4,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024322983,3.2078,2905.4,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024323486,3.2078,2905.4,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024323986,3.2078,2905.4,2904.3,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1731024323987,0.34397,2905.0,2904.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731024324181,3.2078,2904.8,2904.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1731024324484,6.85462087,2904.8,2904.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731024324784,6.51062087,2904.5,2904.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1731024325080,3.2078,2904.2,2903.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1731024325480,3.2078,2903.9,2903.4,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1731024325681,3.4432,2904.1,2902.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731024325682,3.2078,2903.6,2902.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1731024325984,3.2078,2903.3,2902.8,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1731024326486,3.2078,2903.3,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024326678,3.2078,2903.6,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024326882,3.2078,2903.6,2903.2,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1731024327080,3.2078,2903.6,2902.7,4.06841]
["bitfinex-derivatives","ETHF0:USTF0",1731024327281,3.2078,2903.6,2902.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1731024327584,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024327798,3.2078,2903.9,2903.6,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1731024328180,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024328181,3.444,2903.8,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024328388,3.2078,2903.9,2903.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731024328982,3.2078,2903.9,2903.4,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1731024329384,3.2078,2903.9,2903.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1731024329385,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024329589,3.2078,2903.9,2903.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1731024330186,0.4925,2904.3,2903.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1731024330187,3.7003,2904.3,2903.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1731024330378,3.7003,2904.3,2903.4,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1731024330690,3.7003,2904.3,2904.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1731024331201,7.1435,2904.3,2904.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1731024331687,7.1435,2904.3,2904.2,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024331688,3.2078,2904.3,2904.2,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024332187,3.30282087,2904.5,2904.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1731024332383,3.2078,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024332585,3.2078,2904.6,2904.5,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1731024332794,3.2078,2904.6,2903.9,1.84796]
["bitfinex-derivatives","ETHF0:USTF0",1731024332795,1.0342,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024333293,0.34399,2904.8,2904.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731024333485,4.242,2904.9,2904.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731024333789,3.7275,2904.9,2904.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731024334488,3.7275,2904.9,2904.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1731024334689,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024334890,3.2078,2904.9,2904.8,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731024335585,0.4818,2905.4,2904.6,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1731024335889,3.2078,2905.5,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024336284,6.6494,2905.5,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024336891,3.2078,2905.5,2905.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731024337186,0.5195,2905.7,2904.9,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1731024337387,0.5195,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024337585,3.2078,2905.8,2905.1,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1731024337780,3.2078,2905.8,2905.7,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024338188,6.51062087,2906.6,2905.5,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1731024338484,6.51062087,2906.6,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024338686,3.2078,2906.3,2906.0,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731024338890,0.34386,2906.0,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024339093,3.2078,2905.9,2905.6,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024339285,3.2078,2905.9,2905.3,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1731024339487,3.2078,2905.9,2905.6,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1731024340495,6.51062087,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024340685,6.85449087,2905.9,2905.4,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1731024340885,6.51062087,2905.9,2905.5,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731024341087,0.4897,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024341395,3.30282087,2906.6,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024341693,3.30282087,2906.6,2906.2,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1731024341893,3.30282087,2906.6,2905.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1731024342090,3.30282087,2906.6,2905.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1731024342290,3.2078,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024342494,3.80202087,2906.9,2906.2,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1731024342806,3.2078,2907.0,2906.9,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024342990,3.2078,2907.0,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024342991,3.30282087,2907.3,2906.5,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1731024343192,3.30282087,2907.3,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024344188,0.497,2907.4,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024345602,0.497,2907.4,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024345603,0.497,2907.4,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024345788,0.497,2907.4,2906.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1731024345789,3.2078,2907.6,2907.5,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1731024346696,3.64644087,2908.0,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024346697,3.2078,2907.9,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024346891,3.2078,2907.9,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024347088,3.30282087,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024347293,3.30282087,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024347690,3.30282087,2908.3,2907.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1731024347691,3.30282087,2908.3,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024347900,3.30282087,2908.3,2907.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1731024348091,3.30282087,2908.3,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024348295,3.30282087,2908.3,2907.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1731024348296,3.30282087,2908.3,2907.8,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024348489,3.2078,2908.1,2907.8,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024349095,3.2078,2908.1,2907.7,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024349498,3.2078,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024349797,3.2078,2908.1,2907.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1731024349999,3.2078,2907.8,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024350308,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024350492,0.34368,2907.5,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024350699,3.30282087,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024350897,3.30282087,2907.6,2907.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024351201,3.30282087,2907.6,2907.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024351594,0.34366,2907.7,2905.7,3.55168]
["bitfinex-derivatives","ETHF0:USTF0",1731024351595,0.34374,2907.0,2905.7,3.55168]
["bitfinex-derivatives","ETHF0:USTF0",1731024351793,3.2078,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024352301,3.30282087,2906.7,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024352505,5.0618,2907.0,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024352697,5.0618,2907.0,2906.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731024352896,3.30282087,2907.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024353095,3.30282087,2907.4,2906.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1731024353096,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024353301,3.2078,2907.6,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024354095,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024354297,3.2078,2907.6,2907.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024356201,3.2078,2907.6,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024356399,3.2078,2907.6,2906.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1731024356605,0.34369,2907.4,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024356909,0.34369,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024356910,0.34373,2907.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024357106,3.30282087,2907.4,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024357297,3.30282087,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024357496,0.3437,2907.3,2906.9,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024357697,3.30282087,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024358006,3.64651087,2907.4,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024358201,3.2078,2907.2,2906.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731024358401,3.2078,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024358611,3.2078,2907.2,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024358612,0.34373,2907.1,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024359207,0.34373,2907.0,2906.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731024359405,0.34375,2906.9,2906.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1731024359806,0.34377,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024360005,3.64659087,2906.7,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024360302,3.64659087,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024360500,3.64659087,2906.7,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024361300,3.55163,2906.3,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024361506,0.34384,2906.2,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024361704,3.2078,2906.3,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024361907,3.2078,2906.0,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731024362212,3.2078,2906.0,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024363005,0.85945,2906.7,2905.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731024363006,3.2078,2906.6,2905.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1731024363202,3.2078,2906.6,2906.3,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731024363402,3.2078,2906.6,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024363709,1.0011,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024363899,1.0011,2907.3,2907.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731024364101,1.0011,2907.3,2906.6,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1731024364102,3.55148,2907.5,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024364304,3.2078,2907.5,2907.1,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731024364608,3.2078,2907.5,2907.4,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1731024364804,3.2078,2907.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024364805,3.2078,2907.5,2907.2,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024365401,3.2078,2907.5,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024365402,0.34371,2907.2,2906.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731024365604,0.34371,2907.2,2906.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1731024365605,3.2078,2907.0,2906.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1731024365802,6.51062087,2907.0,2906.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1731024365999,0.34378,2906.7,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731024366505,3.30282087,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024366709,0.34382,2906.3,2905.8,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731024367309,6.85443087,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024368111,6.51062087,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024368309,6.85443087,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024369210,6.51062087,2906.4,2905.4,4.06759]
["bitfinex-derivatives","ETHF0:USTF0",1731024369402,6.51062087,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024369403,6.85443087,2906.4,2905.9,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1731024369804,6.51062087,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024370007,1.063,2906.9,2906.1,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1731024370008,4.2708,2906.9,2906.1,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1731024370207,3.7491,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024370415,3.2078,2906.9,2906.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731024370609,3.2078,2906.9,2906.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1731024370610,7.02362087,2907.4,2907.2,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731024370807,7.02362087,2907.4,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024371110,7.02362087,2907.4,2907.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024371412,7.02362087,2907.4,2906.8,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1731024371710,7.02362087,2907.4,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024372410,3.2078,2907.4,2907.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731024374012,3.2078,2907.4,2907.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1731024374311,0.5181,2908.3,2907.4,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1731024374510,0.86168,2908.3,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024374909,3.30282087,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024375110,3.30282087,2908.4,2907.6,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1731024375313,0.34358,2908.3,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024375615,0.34359,2908.3,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024375818,3.30282087,2908.4,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024376017,3.30282087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024377112,3.30282087,2908.4,2907.6,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1731024377113,3.30282087,2908.4,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024377313,3.30282087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024377516,3.30282087,2908.4,2907.7,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1731024377714,3.30282087,2908.4,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024378215,6.74122087,2908.4,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024378420,6.74122087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024378621,3.30282087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024379320,3.30282087,2908.4,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024380028,3.30282087,2908.4,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024380324,3.30282087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024380612,3.30282087,2908.4,2907.7,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1731024380818,3.30282087,2908.4,2908.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731024381013,3.30282087,2908.4,2907.7,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1731024381014,3.30282087,2908.4,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024381216,3.30282087,2908.4,2907.9,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024381820,3.64640087,2908.4,2908.0,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1731024383021,0.34361,2908.1,2907.7,3.55145]
["bitfinex-derivatives","ETHF0:USTF0",1731024384218,3.2078,2908.2,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024384723,3.2078,2908.2,2907.8,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1731024384925,3.2078,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024385220,3.2078,2908.2,2907.9,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024385622,3.2078,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024385821,3.2078,2908.2,2906.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1731024385822,3.64644087,2908.0,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024386021,3.30282087,2908.0,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024386822,3.2078,2908.2,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024386823,3.2078,2908.2,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024388123,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024388522,0.34362,2908.0,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024388728,0.34363,2907.9,2907.6,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1731024388925,0.34362,2908.0,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024389125,0.3436,2908.1,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731024389321,3.5514,2908.2,2907.8,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731024389519,0.34361,2908.1,2907.4,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1731024389825,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024390125,3.2078,2908.2,2907.6,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1731024390327,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024390828,3.2078,2908.2,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024391028,3.2078,2908.2,2908.0,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1731024392723,3.2078,2908.2,2907.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1731024392921,3.2078,2908.2,2907.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1731024392922,2.22074415,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024393224,0.36344538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024393930,0.36344538,2909.5,2909.1,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1731024394131,0.36344538,2909.5,2909.3,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1731024394321,0.36344538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024394815,0.36344538,2909.5,2909.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731024395021,3.57124538,2909.5,2909.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731024395221,3.91468538,2909.5,2909.0,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1731024395420,3.57124538,2909.5,2909.2,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1731024395625,3.57124538,2909.5,2909.1,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1731024395929,3.2078,2909.2,2909.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731024396127,3.57124538,2909.5,2909.1,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1731024396322,3.57124538,2909.5,2909.0,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1731024396522,3.57124538,2909.5,2909.1,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1731024396828,3.57124538,2909.5,2909.1,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1731024397019,3.57124538,2909.5,2909.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1731024397230,3.57124538,2909.5,2908.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731024397231,6.87406625,2909.5,2908.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731024397629,7.21751625,2909.5,2908.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731024397928,0.34346,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024398125,3.55128,2909.2,2908.7,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731024398324,0.34349,2909.1,2908.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1731024398524,3.55128,2909.2,2908.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1731024398828,3.55128,2909.2,2908.7,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731024399226,0.34347,2909.3,2908.6,0.34355]
["bitfinex-derivatives","ETHF0:USTF0",1731024399423,0.34347,2909.3,2908.8,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024399623,0.85866,2909.4,2908.5,0.34355]
["bitfinex-derivatives","ETHF0:USTF0",1731024399829,0.34349,2909.1,2908.7,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731024400028,3.55128,2909.2,2908.7,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1731024400225,3.2078,2909.2,2908.0,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1731024400527,0.34354,2908.7,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024400725,3.2078,2908.7,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024400933,0.34355,2908.6,2908.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731024401228,0.34355,2908.6,2908.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731024401425,3.2078,2908.7,2908.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731024401623,3.55134,2908.7,2908.3,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731024403131,3.7178,2909.0,2908.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1731024403428,3.2078,2909.0,2908.7,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1731024404728,3.2078,2909.0,2908.9,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731024405427,0.36344538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024405428,3.57124538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024406424,0.36344538,2909.5,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731024408330,0.34336,2910.2,2909.9,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1731024408630,0.34338,2910.0,2909.8,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1731024408835,3.2078,2910.0,2909.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1731024409136,0.34342,2909.7,2909.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1731024409429,0.34342,2909.7,2909.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1731024409731,0.34342,2909.7,2909.5,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1731024409930,0.34341,2909.8,2909.5,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1731024411028,0.3434,2909.9,2909.6,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1731024411429,0.3434,2909.9,2909.5,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1731024411829,0.34337,2910.1,2909.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731024412129,0.34336,2910.2,2909.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731024412529,0.34336,2910.2,2909.4,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1731024412530,3.2078,2910.0,2909.4,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1731024412935,3.2078,2910.0,2909.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1731024412936,3.2078,2911.0,2910.2,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1731024413128,0.34328,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024413328,3.2078,2910.7,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024413531,3.30282087,2911.2,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024413532,3.2078,2911.0,2910.3,4.16119087]
["bitfinex-derivatives","ETHF0:USTF0",1731024413832,3.2078,2911.0,2910.8,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1731024414032,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024414234,3.64603087,2911.5,2911.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731024414532,0.34323,2911.3,2910.9,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1731024414734,3.30282087,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024415045,3.30282087,2911.5,2911.0,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731024415046,3.64603087,2911.5,2911.0,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731024415336,0.38865546,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024415643,0.38865546,2911.6,2911.1,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1731024415840,0.3432,2911.5,2911.1,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1731024416132,0.38865546,2911.6,2911.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1731024416335,2.67849112,2913.2,2911.2,4.16092087]
["bitfinex-derivatives","ETHF0:USTF0",1731024416336,3.2078,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024416540,3.2078,2912.3,2911.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1731024416739,3.2078,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024416928,0.34314,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024417232,3.2078,2912.1,2911.1,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1731024417431,0.5167,2912.2,2911.8,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1731024417831,0.5167,2912.2,2912.0,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1731024418136,3.30282087,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024418338,0.85743,2913.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024418339,3.2078,2913.0,2912.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1731024418526,3.2078,2913.0,2912.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1731024418727,3.2078,2912.7,2912.1,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1731024418936,3.2078,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024419130,3.2078,2913.0,2912.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1731024419330,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024419331,3.2078,2913.0,2912.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1731024419532,3.2078,2913.0,2912.6,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1731024419836,3.2078,2913.0,2912.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1731024420041,3.2078,2913.0,2912.7,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1731024420235,0.34305,2912.9,2912.4,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1731024420435,3.55083,2913.0,2912.4,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1731024420631,3.2078,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024420937,3.2078,2913.0,2912.4,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1731024421132,3.2078,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024421441,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024421735,3.2078,2913.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024421939,0.34303,2913.0,2912.5,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1731024422445,0.34303,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024422735,3.55085,2912.8,2912.2,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1731024422937,3.2078,2912.7,2911.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1731024423142,0.34306,2912.8,2912.2,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1731024423336,3.30282087,2913.0,2911.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1731024423337,3.2078,2912.5,2911.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1731024423733,3.2078,2912.5,2912.0,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1731024423933,0.34308,2912.6,2912.0,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1731024424245,3.2078,2912.8,2911.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1731024424541,0.34311,2912.3,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024424743,3.55091,2912.3,2911.7,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1731024424944,3.55091,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024424945,0.5122,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024425245,0.5122,2912.6,2912.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731024425446,0.5122,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024425642,3.7198,2912.7,2912.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1731024425843,3.2078,2912.7,2912.5,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1731024426039,3.2078,2912.7,2912.5,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1731024426241,3.2078,2912.7,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024426547,3.2078,2912.7,2912.2,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1731024426548,0.34308,2912.6,2912.2,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1731024426739,3.2078,2912.7,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024427047,0.34307,2912.6,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024427245,0.34307,2912.6,2912.1,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1731024427548,3.2078,2912.7,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024427549,0.00096073,2912.5,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024427850,0.00096073,2912.5,2912.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731024428046,3.2078,2912.4,2912.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1731024428241,3.2078,2912.4,2912.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1731024428440,0.00096073,2912.5,2912.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1731024428640,0.00096073,2912.5,2912.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1731024428945,1.0396,2913.4,2912.9,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1731024428946,0.8793,2913.3,2912.9,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1731024429141,0.5363,2913.3,2913.0,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1731024429339,0.5363,2913.3,2912.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1731024429340,0.5363,2913.3,2912.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1731024429644,3.72,2913.4,2912.7,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1731024429645,3.2078,2913.4,2912.7,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1731024429943,3.2078,2913.4,2913.1,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1731024430448,3.2078,2913.4,2912.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1731024430847,0.41386555,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024431048,0.41386555,2913.7,2913.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731024431049,0.34296,2913.6,2913.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731024431543,0.41386555,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024431745,0.34297,2913.5,2913.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1731024432141,0.41386555,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024432347,0.41386555,2913.7,2913.0,3.55082]
["bitfinex-derivatives","ETHF0:USTF0",1731024432547,0.41386555,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024433047,0.34296,2913.6,2913.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1731024433644,0.41386555,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024433845,0.41386555,2913.7,2913.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1731024434049,0.41386555,2913.7,2913.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731024434247,0.41386555,2913.7,2913.5,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731024434548,0.41386555,2913.7,2913.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1731024434743,0.41386555,2913.7,2913.5,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731024434943,0.41386555,2913.7,2913.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1731024435144,0.41386555,2913.7,2913.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731024435542,3.55062,2914.8,2914.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1731024435748,3.55062,2914.8,2913.8,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1731024435749,0.34283,2914.7,2914.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1731024436146,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024436342,3.55061,2914.8,2914.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1731024436543,0.34283,2914.7,2914.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1731024436740,0.34283,2914.7,2914.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1731024437146,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024437348,0.5265,2914.6,2913.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1731024437545,0.34288,2914.3,2913.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1731024437747,4.06487,2914.8,2914.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1731024437748,0.34283,2914.7,2914.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1731024437951,3.2078,2914.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024438148,3.2078,2915.1,2914.7,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1731024438348,3.2078,2915.1,2914.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1731024438853,0.3428,2914.9,2914.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1731024439057,3.2078,2915.1,2914.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1731024439350,3.2078,2915.1,2914.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1731024439557,3.2078,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024439744,3.2078,2915.1,2914.7,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1731024440252,3.2078,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024440449,0.34281,2914.9,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024440753,0.34282,2914.8,2914.5,3.0934374]
["bitfinex-derivatives","ETHF0:USTF0",1731024440943,0.34285,2914.6,2914.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731024441149,3.2078,2914.2,2913.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1731024441343,3.30282087,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024441549,0.34293,2913.9,2913.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731024441950,3.2078,2914.2,2913.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731024442154,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024442353,0.3429,2914.1,2913.3,0.4289641]
["bitfinex-derivatives","ETHF0:USTF0",1731024442554,1.0402,2914.5,2913.2,6.51062087]
["bitfinex-derivatives","ETHF0:USTF0",1731024442555,4.248,2914.5,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024442756,0.85716,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024442949,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024443257,0.34294,2913.8,2913.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731024443554,3.2078,2914.2,2913.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1731024443555,3.55069,2914.2,2913.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1731024443759,0.3429,2914.1,2913.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1731024443951,0.3429,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024444151,0.3429,2914.1,2913.7,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1731024444761,0.3429,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024444762,0.34288,2914.3,2913.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731024444957,0.34288,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024444958,3.55068,2914.3,2913.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1731024445155,1.0402,2914.5,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024445356,0.34289,2914.2,2913.7,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1731024445552,0.34289,2914.2,2913.6,0.42891804]
["bitfinex-derivatives","ETHF0:USTF0",1731024445553,3.2078,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024445858,3.2078,2914.4,2913.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1731024445859,3.2078,2913.9,2913.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1731024446063,0.34298,2913.5,2913.2,0.42900083]
["bitfinex-derivatives","ETHF0:USTF0",1731024446251,0.4986,2913.8,2913.3,0.7719842]
["bitfinex-derivatives","ETHF0:USTF0",1731024446252,0.34294,2913.8,2913.3,0.7719842]
["bitfinex-derivatives","ETHF0:USTF0",1731024446452,0.34294,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024446453,0.34293,2913.9,2913.4,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1731024446655,3.2078,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024446956,0.34295,2913.7,2913.3,0.77195221]
["bitfinex-derivatives","ETHF0:USTF0",1731024447156,3.2078,2913.9,2913.4,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1731024447349,3.2078,2913.9,2913.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1731024447350,0.34295,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024447552,4.06503,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024447752,0.34294,2913.8,2913.3,0.42898499]
["bitfinex-derivatives","ETHF0:USTF0",1731024447958,0.34294,2913.7,2913.4,0.42898499]
["bitfinex-derivatives","ETHF0:USTF0",1731024448150,0.34293,2913.8,2913.4,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1731024448362,0.34295,2913.7,2913.3,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1731024448554,0.05248201,2913.5,2913.4,0.42899287]
["bitfinex-derivatives","ETHF0:USTF0",1731024448959,0.05248201,2913.5,2913.4,3.86099287]
["bitfinex-derivatives","ETHF0:USTF0",1731024449157,0.05248201,2913.5,2913.4,4.20397287]
["bitfinex-derivatives","ETHF0:USTF0",1731024450371,0.34289,2914.2,2913.9,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1731024450857,0.34289,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024450858,3.7064,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024451168,3.55069,2914.2,2913.9,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1731024451461,3.55069,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024451462,3.2078,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024451757,0.4986,2914.3,2913.4,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1731024451758,0.34295,2913.7,2913.4,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1731024451961,0.34294,2913.7,2913.5,0.77193796]
["bitfinex-derivatives","ETHF0:USTF0",1731024452157,3.2078,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024452351,0.34289,2914.2,2913.9,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1731024452557,0.4986,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024452863,0.4986,2914.3,2914.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1731024453266,0.4986,2914.3,2913.7,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1731024453464,0.4986,2914.3,2914.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1731024453761,3.2078,2914.8,2914.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1731024453963,0.34283,2914.7,2914.4,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1731024454358,3.2078,2914.8,2914.3,0.42886797]
["bitfinex-derivatives","ETHF0:USTF0",1731024454559,3.55062,2914.8,2914.5,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1731024454753,3.55062,2914.8,2914.1,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1731024454754,3.2078,2914.8,2914.1,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1731024454961,3.2078,2914.8,2914.2,1.11503627]
["bitfinex-derivatives","ETHF0:USTF0",1731024455156,3.2078,2914.8,2914.7,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1731024455664,3.2078,2915.3,2914.7,0.42882203]
["bitfinex-derivatives","ETHF0:USTF0",1731024455964,3.2078,2915.3,2914.8,0.42880826]
["bitfinex-derivatives","ETHF0:USTF0",1731024456158,3.2078,2915.3,2914.9,0.42879576]
["bitfinex-derivatives","ETHF0:USTF0",1731024456359,3.2078,2915.3,2915.0,3.30282087]
["bitfinex-derivatives","ETHF0:USTF0",1731024456663,0.43907563,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024456966,0.43907563,2915.8,2915.1,8.00672425]
["bitfinex-derivatives","ETHF0:USTF0",1731024456967,2.22079547,2918.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024457262,3.30282087,2918.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024457464,0.15794565,2919.1,2917.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1731024457465,3.30282087,2918.3,2917.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1731024457765,3.2078,2918.4,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024457969,3.2078,2918.7,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024458164,0.1584956,2919.0,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024458165,3.2078,2918.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024458361,3.2078,2918.1,2916.9,3.30282087]
["bitfinex-derivatives","ETHF0:USTF0",1731024458562,3.30282087,2918.4,2916.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1731024458563,3.2078,2917.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024458862,3.2078,2917.8,2916.8,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1731024459058,3.2078,2917.8,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024459259,0.4998,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024459655,0.4998,2918.0,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024460458,3.2078,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024462668,3.2078,2917.4,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024462863,0.5093,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024463257,3.2078,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024463463,0.5152,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024466063,0.5152,2917.0,2916.5,3.09062782]
["bitfinex-derivatives","ETHF0:USTF0",1731024466259,3.2078,2917.1,2916.5,3.09062782]
["bitfinex-derivatives","ETHF0:USTF0",1731024466471,0.46428571,2917.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024466472,3.7183,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024466664,3.7183,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468162,0.5105,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468366,0.5105,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468567,3.70104421,2917.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468773,3.70104421,2917.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468774,3.2078,2917.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024468970,3.2078,2916.4,2915.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1731024469165,3.2078,2916.3,2915.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1731024469575,3.2078,2916.3,2915.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731024469971,3.2078,2916.7,2915.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1731024470169,3.70104421,2917.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024470170,3.2078,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024470872,0.34264,2916.3,2915.8,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1731024471078,3.2078,2916.4,2915.8,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1731024471272,0.34264,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024471467,0.34264,2916.3,2915.8,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1731024471980,0.5003,2917.0,2915.8,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1731024471981,3.2078,2916.7,2915.9,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1731024472171,3.2078,2916.7,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024472370,3.2078,2916.9,2916.4,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1731024472673,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024472869,3.2078,2916.9,2916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024473172,3.2078,2916.9,2916.7,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024473479,3.2078,2916.9,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024473678,0.34251,2917.4,2916.9,0.34256]
["bitfinex-derivatives","ETHF0:USTF0",1731024473874,0.34251,2917.4,2916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024473875,3.2078,2917.0,2916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024474181,3.2078,2916.7,2916.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1731024474477,3.2078,2916.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024474478,0.3426,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024474671,3.2078,2916.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024474871,0.34262,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024475275,3.2078,2916.3,2916.0,0.34267]
["bitfinex-derivatives","ETHF0:USTF0",1731024475573,3.2078,2916.3,2915.7,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1731024475770,3.2078,2916.3,2916.0,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731024476173,3.2078,2916.3,2915.9,0.34268]
["bitfinex-derivatives","ETHF0:USTF0",1731024476369,3.2078,2916.3,2916.1,0.34265]
["bitfinex-derivatives","ETHF0:USTF0",1731024476575,3.2078,2916.3,2916.2,0.34265]
["bitfinex-derivatives","ETHF0:USTF0",1731024476779,3.2078,2916.6,2916.5,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1731024476985,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024477173,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024477569,3.2078,2916.9,2916.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1731024477570,3.2078,2916.9,2916.3,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731024477889,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024478082,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024478876,3.55037,2916.9,2916.5,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1731024479076,3.55037,2916.9,2916.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731024479077,3.2078,2916.9,2916.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731024479474,3.2078,2916.9,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024479776,3.2078,2916.9,2916.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731024479777,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024480282,3.2078,2916.9,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024480781,3.2078,2916.9,2916.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1731024480976,0.34258,2916.8,2916.4,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1731024481277,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024481675,3.2078,2916.9,2916.4,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1731024481881,3.2078,2916.9,2916.7,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024482077,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024482384,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024482385,3.2078,2916.9,2916.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1731024482583,3.2078,2916.9,2916.8,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731024482973,3.2078,2916.9,2916.3,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731024482974,0.3426,2916.7,2916.3,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731024483178,3.70104421,2917.4,2915.8,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1731024483179,0.34262,2916.5,2915.9,0.34269]
["bitfinex-derivatives","ETHF0:USTF0",1731024483372,3.2078,2916.3,2916.1,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731024483889,3.2078,2916.7,2916.6,0.23947417]
["bitfinex-derivatives","ETHF0:USTF0",1731024485075,3.2078,2916.7,2916.2,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1731024485076,3.5504,2916.7,2916.3,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1731024485485,3.5504,2916.7,2916.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731024485486,3.2078,2916.7,2916.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1731024485787,3.2078,2916.7,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024485988,3.2078,2916.7,2916.5,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1731024486286,3.2078,2916.7,2916.0,4.06449]
["bitfinex-derivatives","ETHF0:USTF0",1731024486287,3.2078,2916.7,2916.4,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1731024486582,3.2078,2916.7,2916.3,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1731024486583,3.55039,2916.7,2916.3,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1731024486888,4.07399,2916.7,2916.3,0.34263]
["bitfinex-derivatives","ETHF0:USTF0",1731024487094,3.7314,2916.7,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024487485,3.23999527,2916.7,2916.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731024487781,0.5142,2917.6,2917.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1731024487981,3.67208571,2917.9,2917.1,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1731024488182,3.67208571,2917.9,2917.8,0.34246]
["bitfinex-derivatives","ETHF0:USTF0",1731024489290,3.67208571,2917.9,2917.8,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1731024489291,0.46428571,2917.9,2917.8,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1731024489478,3.2078,2918.6,2917.8,3.85555117]
["bitfinex-derivatives","ETHF0:USTF0",1731024489681,3.2078,2918.6,2917.9,0.95025117]
["bitfinex-derivatives","ETHF0:USTF0",1731024489882,3.2078,2918.6,2918.2,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1731024490087,3.2078,2918.6,2918.1,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1731024490282,3.2078,2918.6,2918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731024490587,3.2078,2918.6,2918.5,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1731024490884,3.2078,2918.6,2918.0,0.34244]
["bitfinex-derivatives","ETHF0:USTF0",1731024491187,3.2078,2918.3,2917.9,0.34244]
["bitfinex-derivatives","ETHF0:USTF0",1731024491389,0.34246,2917.9,2917.3,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1731024491587,3.2078,2917.7,2917.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1731024491991,3.2078,2917.7,2917.3,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1731024492181,3.2078,2917.7,2917.6,0.34249]
["bitfinex-derivatives","ETHF0:USTF0",1731024492785,3.2078,2917.7,2917.6,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1731024493087,3.2078,2918.4,2918.2,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1731024493290,3.2078,2918.4,2918.1,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1731024493784,0.516,2918.5,2917.7,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731024493984,0.516,2918.5,2918.1,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1731024494381,0.516,2918.5,2917.7,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1731024494582,0.516,2918.5,2918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731024494795,3.2078,2918.4,2918.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731024495290,3.2078,2918.4,2918.2,0.34241]
["bitfinex-derivatives","ETHF0:USTF0",1731024495484,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024495685,3.2078,2918.8,2918.7,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731024496089,3.2078,2918.8,2918.7,3.76876]
["bitfinex-derivatives","ETHF0:USTF0",1731024496889,3.2078,2919.2,2918.7,3.76876]
["bitfinex-derivatives","ETHF0:USTF0",1731024497091,3.10931167,2921.0,2918.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1731024497092,0.57162805,2921.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024497390,3.2078,2922.3,2922.0,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1731024497689,4.81764691,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024497891,3.2078,2922.6,2921.5,0.10694286]
["bitfinex-derivatives","ETHF0:USTF0",1731024498099,4.81764691,2922.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024498388,4.81764691,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024498694,4.81764691,2922.0,2921.7,0.10694525]
["bitfinex-derivatives","ETHF0:USTF0",1731024498895,4.81764691,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024499189,0.5379,2921.9,2921.1,0.21392568]
["bitfinex-derivatives","ETHF0:USTF0",1731024499395,4.81764691,2921.5,2921.2,41.01393468]
["bitfinex-derivatives","ETHF0:USTF0",1731024499689,0.5379,2921.9,2921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731024499898,4.81764691,2921.6,2921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731024500195,0.5379,2921.9,2921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731024500196,0.5379,2921.9,2921.2,44.34986]
["bitfinex-derivatives","ETHF0:USTF0",1731024500409,4.81764691,2921.7,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024500788,0.5379,2921.9,2921.2,3.54986]
["bitfinex-derivatives","ETHF0:USTF0",1731024500993,3.2078,2922.1,2921.3,0.34205]
["bitfinex-derivatives","ETHF0:USTF0",1731024501196,4.81764691,2921.9,2921.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1731024501696,4.81764691,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024501990,3.2078,2922.1,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024502192,4.81764691,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024502389,4.81764691,2921.9,2921.4,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1731024502792,4.81764691,2921.9,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024502994,4.81764691,2921.9,2921.5,3.54982]
["bitfinex-derivatives","ETHF0:USTF0",1731024503194,3.2078,2922.1,2921.5,3.54982]
["bitfinex-derivatives","ETHF0:USTF0",1731024503393,3.7198,2922.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024503586,3.7198,2922.6,2921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024503587,4.81764691,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024503789,4.81764691,2922.4,2922.0,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1731024503992,4.81764691,2922.4,2921.9,3.5738493]
["bitfinex-derivatives","ETHF0:USTF0",1731024504202,4.81764691,2922.4,2922.1,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1731024504496,4.81764691,2922.4,2922.0,0.34197]
["bitfinex-derivatives","ETHF0:USTF0",1731024504697,3.2078,2922.6,2922.4,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1731024504901,0.4882,2922.7,2922.4,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1731024505202,0.34182,2923.3,2922.4,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1731024505203,3.2078,2925.2,2924.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1731024505397,2.04487856,2924.4,2924.3,6.90840158]
["bitfinex-derivatives","ETHF0:USTF0",1731024505595,2.04487856,2924.4,2922.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1731024505596,3.2078,2925.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024505788,3.2078,2925.1,2923.2,0.70258779]
["bitfinex-derivatives","ETHF0:USTF0",1731024505789,3.2078,2925.4,2924.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1731024506094,3.2078,2925.4,2924.7,6.90840158]
["bitfinex-derivatives","ETHF0:USTF0",1731024506394,0.15864667,2926.2,2924.2,6.90840158]
["bitfinex-derivatives","ETHF0:USTF0",1731024506395,3.2078,2925.1,2924.2,6.90840158]
["bitfinex-derivatives","ETHF0:USTF0",1731024506601,3.54941,2925.1,2924.2,6.90840158]
["bitfinex-derivatives","ETHF0:USTF0",1731024506791,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024507196,3.2078,2925.5,2924.5,3.54948]
["bitfinex-derivatives","ETHF0:USTF0",1731024507399,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024507595,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024508301,3.2078,2925.2,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024508490,0.5133,2925.1,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024508898,0.34162,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024509100,3.2078,2926.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024509302,3.2078,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024509692,0.34151,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024510298,3.7211,2926.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024510597,3.7211,2926.4,2924.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1731024510598,3.7211,2926.4,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024510801,0.34147,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024511099,3.7211,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024511304,3.7211,2926.4,2925.7,3.42065936]
["bitfinex-derivatives","ETHF0:USTF0",1731024511504,0.5133,2926.4,2925.7,3.07911936]
["bitfinex-derivatives","ETHF0:USTF0",1731024511696,0.5133,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024511897,0.5133,2926.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024511898,0.34154,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024512097,3.2078,2926.2,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024512303,3.2078,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024512498,0.5052,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024513201,0.3416,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024513402,3.2078,2926.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024513607,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024513608,0.5052,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024513901,0.5052,2926.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024515411,3.08746725,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024515607,3.08746725,2926.5,2925.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1731024515805,3.2078,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024516105,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024516302,0.34145,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024516495,0.5257,2927.1,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024516496,0.34141,2926.8,2926.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1731024516700,0.3414,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024516896,3.2078,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024517308,3.2078,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024517607,0.34146,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024517795,0.3415,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024517996,0.5257,2927.1,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024517997,0.85373,2926.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024518201,0.85373,2926.2,2924.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1731024518202,0.34153,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024518398,1.0188,2926.1,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024518399,0.34151,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024518610,1.0188,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024519106,0.5104,2926.1,2925.6,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1731024519402,0.3415,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024519610,0.5104,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024520107,0.5084,2926.8,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024520411,4.2266,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024520601,1.0188,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521009,0.34142,2926.7,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521207,1.0188,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521208,0.34145,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521506,4.71940158,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521699,0.34149,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024521904,0.34148,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024522106,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024522309,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024522610,3.2078,2926.1,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024522907,0.34146,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024523106,0.34148,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024523305,0.85359,2926.6,2925.4,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1731024523501,0.85359,2926.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024523502,0.34152,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024523905,0.34156,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024524200,0.3416,2925.2,2924.9,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1731024524402,0.34162,2925.0,2924.9,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1731024524802,3.76082,2925.0,2924.9,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1731024525112,0.34166,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024525311,3.2078,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024525706,0.85411,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024526012,0.5163,2924.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024526013,4.06194,2924.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024526206,4.06194,2924.7,2923.4,0.42724588]
["bitfinex-derivatives","ETHF0:USTF0",1731024526207,0.34177,2923.8,2923.4,0.42724588]
["bitfinex-derivatives","ETHF0:USTF0",1731024526401,3.2078,2924.2,2923.4,0.42724588]
["bitfinex-derivatives","ETHF0:USTF0",1731024526705,3.2078,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024526901,0.34172,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024527109,3.2078,2924.4,2923.5,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1731024527305,0.83017,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024527503,0.4885,2924.6,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024527713,3.5495,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024527914,3.2078,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024528408,0.34179,2923.6,2923.4,0.42724588]
["bitfinex-derivatives","ETHF0:USTF0",1731024528715,0.4959,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024528912,0.4959,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024529215,0.3417,2924.3,2923.7,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1731024529408,0.3417,2924.4,2923.7,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1731024529609,0.4959,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024529610,0.34171,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024529814,0.83759,2924.5,2923.8,0.34175]
["bitfinex-derivatives","ETHF0:USTF0",1731024530001,0.83759,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024530208,3.54951,2924.3,2923.7,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1731024530425,3.70060158,2925.6,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024530715,3.70060158,2925.6,2924.7,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1731024530716,3.54939,2925.3,2924.7,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1731024530909,3.2078,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024531106,3.2078,2925.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024531301,3.2078,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024531502,3.2078,2925.0,2923.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1731024531503,3.2078,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024531705,0.34161,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024531903,3.7053,2925.5,2924.0,1.96530543]
["bitfinex-derivatives","ETHF0:USTF0",1731024531904,0.34158,2925.4,2924.8,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1731024532120,0.34158,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024532121,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024532411,3.5494,2925.2,2924.6,3.54946]
["bitfinex-derivatives","ETHF0:USTF0",1731024532609,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024533007,3.5494,2925.2,2924.6,3.54946]
["bitfinex-derivatives","ETHF0:USTF0",1731024533206,3.5494,2925.2,2924.7,0.42728413]
["bitfinex-derivatives","ETHF0:USTF0",1731024533411,0.4975,2925.5,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024533708,3.54938,2925.4,2924.8,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1731024534112,0.34158,2925.3,2924.8,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1731024534309,0.83907,2925.5,2924.9,0.76891045]
["bitfinex-derivatives","ETHF0:USTF0",1731024534509,0.83907,2925.5,2925.0,0.42728045]
["bitfinex-derivatives","ETHF0:USTF0",1731024534709,0.4975,2925.5,2925.0,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1731024534909,3.2078,2925.4,2924.9,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1731024535119,3.2078,2925.4,2925.0,0.42727692]
["bitfinex-derivatives","ETHF0:USTF0",1731024535416,3.2078,2925.4,2925.1,0.42727692]
["bitfinex-derivatives","ETHF0:USTF0",1731024535609,3.2078,2925.4,2925.2,0.42727692]
["bitfinex-derivatives","ETHF0:USTF0",1731024535810,3.2078,2925.4,2924.9,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1731024536013,3.2078,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024536215,3.1778,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024536411,0.86348,2926.2,2925.7,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1731024536610,0.522,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024536914,0.522,2926.2,2924.6,5.40894158]
["bitfinex-derivatives","ETHF0:USTF0",1731024536915,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024537112,3.2078,2925.9,2925.6,0.68359878]
["bitfinex-derivatives","ETHF0:USTF0",1731024537417,0.86349,2926.2,2925.7,0.42724923]
["bitfinex-derivatives","ETHF0:USTF0",1731024537616,0.34151,2926.0,2925.8,0.42724923]
["bitfinex-derivatives","ETHF0:USTF0",1731024537929,0.3415,2926.0,2925.9,0.42724923]
["bitfinex-derivatives","ETHF0:USTF0",1731024538411,0.522,2926.2,2925.6,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1731024538412,0.34149,2926.1,2925.6,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1731024538720,0.34149,2926.1,2925.7,0.68361561]
["bitfinex-derivatives","ETHF0:USTF0",1731024538915,0.34149,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024538916,0.3415,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024539107,0.86349,2926.2,2925.6,0.68360653]
["bitfinex-derivatives","ETHF0:USTF0",1731024539309,0.3415,2926.1,2925.7,0.68360769]
["bitfinex-derivatives","ETHF0:USTF0",1731024539510,0.86348,2926.2,2925.6,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1731024539822,0.34144,2926.6,2926.1,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1731024540117,0.34141,2926.8,2926.2,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1731024540422,3.712,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024540423,0.5042,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024540614,3.712,2926.9,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024540814,3.2078,2926.6,2926.0,0.68356976]
["bitfinex-derivatives","ETHF0:USTF0",1731024541114,0.34147,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024541321,3.2078,2927.1,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024541614,3.2078,2927.1,2925.9,0.68358611]
["bitfinex-derivatives","ETHF0:USTF0",1731024541615,0.34145,2926.5,2925.9,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1731024541916,0.34145,2926.5,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024541917,3.23426659,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024542115,3.23426659,2926.2,2925.6,0.68358882]
["bitfinex-derivatives","ETHF0:USTF0",1731024542116,0.34154,2925.7,2925.6,0.68358882]
["bitfinex-derivatives","ETHF0:USTF0",1731024542322,0.34154,2925.7,2924.9,3.62112645]
["bitfinex-derivatives","ETHF0:USTF0",1731024542323,3.2078,2925.8,2925.2,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1731024542508,0.4939,2926.1,2925.3,0.68360968]
["bitfinex-derivatives","ETHF0:USTF0",1731024542509,3.7017,2926.1,2925.3,0.68360968]
["bitfinex-derivatives","ETHF0:USTF0",1731024542709,0.02646659,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024543017,0.02646659,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024543212,0.02646659,2926.0,2925.9,3.89137232]
["bitfinex-derivatives","ETHF0:USTF0",1731024543417,0.02646659,2926.0,2925.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1731024543622,0.02646659,2926.0,2925.5,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1731024543623,0.02646659,2926.0,2925.5,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1731024543913,0.02646659,2926.0,2925.6,0.68358266]
["bitfinex-derivatives","ETHF0:USTF0",1731024544116,0.02646659,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024544313,0.02646659,2925.8,2925.7,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1731024544716,0.02646659,2925.8,2925.7,4.44272918]
["bitfinex-derivatives","ETHF0:USTF0",1731024545613,0.02646659,2925.8,2925.7,4.10118918]
["bitfinex-derivatives","ETHF0:USTF0",1731024545821,0.02646659,2925.8,2925.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731024546313,0.02646659,2925.8,2925.7,4.10118257]
["bitfinex-derivatives","ETHF0:USTF0",1731024547020,0.02646659,2925.8,2925.7,4.44272257]
["bitfinex-derivatives","ETHF0:USTF0",1731024547422,0.02646659,2925.8,2925.7,4.93559304]
["bitfinex-derivatives","ETHF0:USTF0",1731024547814,0.02646659,2925.8,2925.7,4.44272257]
["bitfinex-derivatives","ETHF0:USTF0",1731024548117,0.02646659,2925.8,2925.7,4.59468876]
["bitfinex-derivatives","ETHF0:USTF0",1731024548315,0.02646659,2925.8,2925.7,5.832737]
["bitfinex-derivatives","ETHF0:USTF0",1731024548617,0.02646659,2925.8,2925.7,6.00363149]
["bitfinex-derivatives","ETHF0:USTF0",1731024548824,0.02646659,2925.8,2925.7,5.04303928]
["bitfinex-derivatives","ETHF0:USTF0",1731024549017,0.02646659,2925.8,2925.7,1.28389928]
["bitfinex-derivatives","ETHF0:USTF0",1731024549323,0.36799659,2925.8,2925.7,0.68358257]
["bitfinex-derivatives","ETHF0:USTF0",1731024549621,3.57579659,2925.8,2925.7,0.79041628]
["bitfinex-derivatives","ETHF0:USTF0",1731024549812,0.02646659,2925.8,2925.7,1.28495889]
["bitfinex-derivatives","ETHF0:USTF0",1731024550216,0.02646659,2925.8,2925.7,3.45094172]
["bitfinex-derivatives","ETHF0:USTF0",1731024550412,0.02646659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024551321,0.02646659,2925.8,2925.7,7.29579029]
["bitfinex-derivatives","ETHF0:USTF0",1731024551522,0.02646659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024551725,0.36799659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024552021,0.02646659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024552223,0.36799659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024552418,0.02646659,2925.8,2925.7,3.87819029]
["bitfinex-derivatives","ETHF0:USTF0",1731024552932,0.02646659,2925.8,2925.7,3.87818031]
["bitfinex-derivatives","ETHF0:USTF0",1731024553128,3.2078,2926.9,2925.7,8.51715742]
["bitfinex-derivatives","ETHF0:USTF0",1731024553319,0.34139,2927.0,2926.5,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1731024553516,0.00552915,2929.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024553716,3.93457573,2929.8,2929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024553921,4.32951354,2930.0,2929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024554127,3.2078,2930.5,2929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024554425,3.2078,2930.6,2929.5,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1731024554623,3.2078,2929.8,2929.5,0.86206634]
["bitfinex-derivatives","ETHF0:USTF0",1731024554926,0.34109,2929.5,2929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024555224,0.34116,2928.9,2927.4,5.79399903]
["bitfinex-derivatives","ETHF0:USTF0",1731024555420,3.2078,2929.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024555615,3.2078,2928.6,2927.8,0.61418694]
["bitfinex-derivatives","ETHF0:USTF0",1731024555918,3.2078,2929.0,2928.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1731024556122,3.2078,2929.0,2927.9,5.72442259]
["bitfinex-derivatives","ETHF0:USTF0",1731024556123,3.2078,2929.4,2928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731024556722,3.2078,2929.4,2929.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1731024556924,3.2078,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024557833,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024558032,3.2078,2930.6,2929.7,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1731024558221,3.2078,2930.6,2929.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1731024558222,3.2078,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024558425,3.2078,2930.6,2930.2,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1731024558623,3.2078,2930.6,2929.6,7.11340158]
["bitfinex-derivatives","ETHF0:USTF0",1731024558624,3.54862,2931.9,2930.7,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1731024558832,0.85156,2933.6,2931.5,4.04145158]
["bitfinex-derivatives","ETHF0:USTF0",1731024559132,3.70060158,2933.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024559133,3.2078,2931.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024559325,3.2078,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024559519,3.2078,2930.7,2929.7,4.20730158]
["bitfinex-derivatives","ETHF0:USTF0",1731024559520,0.34097,2930.6,2929.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1731024559729,0.34095,2930.8,2929.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1731024559927,0.34095,2930.8,2929.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1731024559928,3.54875,2930.8,2929.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1731024560123,3.2078,2930.8,2929.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1731024560328,3.2078,2930.9,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024571036,0.34059,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024601158,3.2078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024635962,0.34011,2938.0,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024665496,0.33969,2941.7,2941.1,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1731024686295,0.33992,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731024710020,0.33996,2939.3,2938.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1731024740739,6.56555072,2945.0,2944.7,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1731024752341,3.2078,2945.1,2944.3,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1731024785376,3.03744429,2946.3,2946.2,1.35323241]
["bitfinex-derivatives","ETHF0:USTF0",1731024828102,3.54686,2947.1,2946.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1731024832915,0.33919,2946.0,2945.5,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1731024863432,3.25894557,2943.3,2943.2,0.84796878]
["bitfinex-derivatives","ETHF0:USTF0",1731024903166,3.26096393,2945.7,2945.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1731024940386,3.2078,2939.7,2939.2,0.51013385]
["bitfinex-derivatives","ETHF0:USTF0",1731024973806,3.59808698,2946.4,2946.0,0.51013385]
["bitfinex-derivatives","ETHF0:USTF0",1731024991210,0.33888,2948.6,2948.5,0.51013385]
["bitfinex-derivatives","ETHF0:USTF0",1731025030345,0.33992,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025066919,3.50378631,2936.7,2936.4,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1731025078421,6.88406859,2939.9,2939.0,3.96306532]
["bitfinex-derivatives","ETHF0:USTF0",1731025100324,0.9736,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025151457,0.33933,2944.8,2944.6,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1731025182163,0.33991,2939.8,2938.9,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1731025195973,3.2078,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025224898,3.2078,2944.5,2943.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1731025262523,3.2078,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025272223,5.6445,2956.7,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025308449,0.823,2954.5,2953.4,45.2580965]
["bitfinex-derivatives","ETHF0:USTF0",1731025338465,0.8058,2948.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025357183,0.33936,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025377494,3.54748,2941.7,2941.1,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1731025415918,1.0262,2946.8,2944.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1731025458138,1.1044,2946.4,2946.0,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1731025460644,0.33907,2947.0,2946.5,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1731025507479,4.2898,2943.3,2942.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1731025543200,0.33859,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025574730,0.33865,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025586436,3.09897454,2951.7,2951.6,0.33854]
["bitfinex-derivatives","ETHF0:USTF0",1731025622668,3.25698316,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025668222,3.25698316,2948.9,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025685426,1.0675,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731025718975,6.80429411,2947.7,2947.3,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1731025783610,0.33945,2943.7,2943.3,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1731025821224,1.0594,2944.9,2944.8,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1731025855560,3.59898692,2946.0,2945.6,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1731025881078,3.25980692,2945.3,2945.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1731025922503,3.67135192,2942.4,2942.3,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1731025940227,0.33966,2941.9,2941.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1731026031771,5.41996976,2937.1,2937.0,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1731026052795,4.11198577,2937.6,2937.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1731026100527,3.2078,2933.8,2933.7,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1731026102923,1.0949,2932.6,2932.5,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1731026148437,2.66040512,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731026167655,0.34073,2932.7,2932.4,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1731026227484,1.0864,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731026240790,0.05300987,2936.0,2933.8,31.84523]
["bitfinex-derivatives","ETHF0:USTF0",1731026276316,3.27396967,2933.8,2933.7,4.17554632]
["bitfinex-derivatives","ETHF0:USTF0",1731026340261,3.27396967,2926.3,2926.2,0.76863284]
["bitfinex-derivatives","ETHF0:USTF0",1731026359969,1.70727,2926.5,2925.2,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1731026405195,3.00841684,2924.7,2924.6,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1731026458142,1.0219,2922.0,2921.9,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1731026469151,6.49531041,2924.8,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731026504573,3.62949041,2921.7,2921.4,0.34201]
["bitfinex-derivatives","ETHF0:USTF0",1731026548916,0.34185,2922.8,2922.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1731026593933,1.0885,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731026603449,4.87895682,2925.5,2925.1,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1731026640273,1.0854,2928.1,2927.4,0.42692763]
["bitfinex-derivatives","ETHF0:USTF0",1731026682700,1.33498607,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731026722523,7.71755629,2924.2,2923.4,3.62699477]
["bitfinex-derivatives","ETHF0:USTF0",1731026734038,0.34156,2925.2,2925.0,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1731026763659,0.34121,2928.2,2928.0,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1731026802796,3.2078,2930.0,2929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731026832108,1.04749,2930.2,2930.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1731026845410,0.34106,2929.5,2929.1,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1731026893852,0.34128,2927.7,2927.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1731026930176,0.34172,2923.9,2923.6,0.42750222]
["bitfinex-derivatives","ETHF0:USTF0",1731026939376,4.04234448,2920.1,2919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731026991830,3.28775665,2918.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731027012641,3.63012665,2918.3,2918.1,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1731027025753,0.34255,2916.8,2916.3,1.22597422]
["bitfinex-derivatives","ETHF0:USTF0",1731027068890,3.55018,2918.3,2917.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1731027112717,3.2078,2915.9,2915.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1731027157625,4.30018,2914.8,2914.7,1.58642825]
["bitfinex-derivatives","ETHF0:USTF0",1731027203861,3.2078,2916.4,2915.9,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731027215662,0.5644,2915.9,2915.8,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731027258596,2.67557616,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731027308536,3.2078,2909.6,2909.5,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1731027349668,0.5015,2913.4,2913.3,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1731027370580,4.06518,2913.4,2912.9,3.1015256]
["bitfinex-derivatives","ETHF0:USTF0",1731027443221,2.68119874,2908.8,2908.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731027467742,3.55133,2908.5,2908.4,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731027540103,3.02462874,2909.3,2909.2,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1731027611652,0.34358,2908.1,2907.5,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1731027649069,3.2078,2908.9,2908.0,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1731027661386,0.34353,2908.5,2908.4,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731027728239,5.88944987,2910.1,2909.4,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1731027762671,0.343,2912.9,2912.8,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1731027837919,0.0717,2916.1,2916.0,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731027841511,4.10908,2917.4,2917.0,0.34252]
["bitfinex-derivatives","ETHF0:USTF0",1731027883751,0.3425,2917.2,2917.1,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1731027953296,2.67335597,2917.6,2917.5,2.5853828]
["bitfinex-derivatives","ETHF0:USTF0",1731027978217,0.2396,2920.4,2920.3,0.34213]
["bitfinex-derivatives","ETHF0:USTF0",1731028005538,3.7522,2917.5,2916.9,0.34253]
["bitfinex-derivatives","ETHF0:USTF0",1731028054568,3.28754937,2915.9,2915.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1731028109993,6.49534937,2913.2,2912.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1731028119700,0.34344,2909.2,2908.8,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1731028177244,0.34312,2911.9,2911.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1731028210565,3.55057,2915.0,2914.2,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1731028225177,1.24833407,2915.5,2915.3,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1731028253497,0.34278,2914.9,2914.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1731028296231,3.2078,2917.9,2917.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1731028337955,0.34239,2918.2,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731028348586,3.2078,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731028401816,0.34222,2919.6,2919.5,41.14222]
["bitfinex-derivatives","ETHF0:USTF0",1731028441643,0.3422,2919.5,2919.4,1.63632107]
["bitfinex-derivatives","ETHF0:USTF0",1731028508998,0.34236,2918.2,2918.1,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731028523004,3.2078,2916.1,2916.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731028561650,3.53271291,2914.8,2914.1,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1731028621383,0.34278,2914.8,2914.6,0.34279]
["bitfinex-derivatives","ETHF0:USTF0",1731028666833,1.46610974,2918.1,2918.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731028672534,0.85585,2918.5,2918.0,0.42827838]
["bitfinex-derivatives","ETHF0:USTF0",1731028743579,2.67384532,2916.2,2916.1,0.449767]
["bitfinex-derivatives","ETHF0:USTF0",1731028785925,1.0846,2918.7,2918.6,0.34233]
["bitfinex-derivatives","ETHF0:USTF0",1731028808147,2.376,2918.1,2918.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731028853986,3.2078,2922.4,2921.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1731028881808,2.6580563,2922.9,2922.6,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1731028918936,1.0254,2926.2,2925.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1731028963664,1.9494,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731029011201,1.26175,2928.8,2928.7,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1731029056921,1.7576,2929.4,2929.3,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1731029071535,0.34111,2929.1,2929.0,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1731029120473,0.34108,2929.4,2929.3,0.87437847]
["bitfinex-derivatives","ETHF0:USTF0",1731029165010,0.34122,2928.1,2928.0,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1731029225254,1.7636,2929.2,2929.1,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1731029247470,0.34108,2929.4,2929.3,0.76770702]
["bitfinex-derivatives","ETHF0:USTF0",1731029286001,0.34122,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731029335635,3.2078,2925.8,2925.0,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1731029358363,0.34131,2927.4,2927.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1731029406992,4.46689938,2927.4,2926.6,0.89047693]
["bitfinex-derivatives","ETHF0:USTF0",1731029451624,0.34156,2925.2,2925.1,0.42725546]
["bitfinex-derivatives","ETHF0:USTF0",1731029494654,0.34135,2927.0,2926.4,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1731029509267,0.34144,2926.3,2926.2,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1731029561707,0.34124,2928.0,2927.9,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1731029598226,0.34163,2924.7,2924.6,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1731029641951,0.34192,2922.2,2922.1,0.34191]
["bitfinex-derivatives","ETHF0:USTF0",1731029669875,0.8552,2920.8,2920.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1731029727639,0.34247,2917.4,2917.3,0.42831472]
["bitfinex-derivatives","ETHF0:USTF0",1731029770148,1.61993684,2913.4,2913.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1731029773153,0.34303,2912.7,2912.6,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1731029832992,0.34356,2907.9,2907.8,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731029866510,2.97721735,2901.0,2900.9,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1731029899429,2.50759803,2903.4,2902.7,4.06824]
["bitfinex-derivatives","ETHF0:USTF0",1731029916236,1.71811,2907.4,2906.2,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1731029982077,2.50759803,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731030053741,3.444,2903.9,2903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731030059043,0.34415,2902.9,2902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731030091857,1.58878,2906.9,2906.4,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1731030129084,0.34378,2906.0,2905.7,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731030141692,4.54621696,2906.1,2905.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1731030172811,0.34415,2903.0,2902.8,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1731030217741,5.32e-06,2903.2,2903.1,3.55193]
["bitfinex-derivatives","ETHF0:USTF0",1731030259580,3.2078,2905.5,2905.4,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731030277983,3.2078,2907.3,2906.7,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1731030318318,0.34335,2909.7,2909.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731030358350,3.55061,2914.3,2913.9,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1731030404582,3.26093982,2916.7,2916.1,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1731030442701,4.6341,2913.5,2912.7,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1731030457420,0.6927,2914.0,2913.4,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1731030499748,0.34296,2913.0,2912.7,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731030553676,0.343,2912.7,2912.4,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1731030564390,3.2078,2912.9,2911.5,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1731030610819,5.15706,2912.6,2912.5,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1731030648343,0.7423,2915.4,2915.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1731030676455,3.2078,2915.8,2915.7,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1731030699568,0.34268,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731030756399,0.34224,2919.1,2918.9,0.34226]
["bitfinex-derivatives","ETHF0:USTF0",1731030770918,0.34235,2918.2,2918.0,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731030809952,0.34239,2917.6,2917.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731030866596,2.47995073,2917.3,2917.2,0.92963255]
["bitfinex-derivatives","ETHF0:USTF0",1731030919715,3.2078,2922.6,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731030961434,0.85494,2921.4,2920.5,1.30874729]
["bitfinex-derivatives","ETHF0:USTF0",1731030971454,0.34174,2923.4,2923.1,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1731031018379,0.34146,2925.8,2925.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1731031050102,1.78869686,2925.0,2924.8,3.54936]
["bitfinex-derivatives","ETHF0:USTF0",1731031069013,0.34161,2924.6,2924.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1731031111855,3.2078,2927.1,2926.7,0.17074153]
["bitfinex-derivatives","ETHF0:USTF0",1731031175323,0.34155,2925.1,2925.0,0.73400076]
["bitfinex-derivatives","ETHF0:USTF0",1731031185626,0.7565,2924.9,2924.8,0.10680733]
["bitfinex-derivatives","ETHF0:USTF0",1731031222674,4.9949611,2925.1,2924.9,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1731031278203,0.34202,2921.0,2920.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1731031320643,3.40813933,2924.9,2924.5,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1731031330557,0.34127,2927.5,2927.2,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1731031358871,0.7659,2928.6,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731031407104,3.54959,2923.0,2922.5,0.34184]
["bitfinex-derivatives","ETHF0:USTF0",1731031466845,3.2078,2923.5,2922.6,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1731031470548,0.34187,2922.3,2922.1,0.34188]
["bitfinex-derivatives","ETHF0:USTF0",1731031511084,3.2078,2915.3,2914.9,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1731031537303,0.34274,2914.9,2914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731031602264,3.2078,2914.3,2913.9,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1731031618383,4.0802,2914.8,2914.7,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1731031656295,0.88393471,2916.3,2916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731031722438,6.13060569,2919.8,2918.7,2.63141447]
["bitfinex-derivatives","ETHF0:USTF0",1731031754159,3.55067,2913.8,2913.3,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1731031796979,1.48728445,2914.7,2914.6,0.45249773]
["bitfinex-derivatives","ETHF0:USTF0",1731031847998,3.2078,2915.3,2915.0,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1731031863217,3.2078,2914.8,2914.7,0.7916576]
["bitfinex-derivatives","ETHF0:USTF0",1731031922267,0.34246,2917.3,2916.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1731031961493,5.47767569,2917.2,2916.7,0.34252]
["bitfinex-derivatives","ETHF0:USTF0",1731032008019,3.5503,2916.9,2916.4,0.34255]
["bitfinex-derivatives","ETHF0:USTF0",1731032023939,0.88746943,2917.3,2916.6,3.89018922]
["bitfinex-derivatives","ETHF0:USTF0",1731032080074,0.9666,2917.1,2916.8,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1731032130411,5.60620569,2918.3,2917.9,2.13902306]
["bitfinex-derivatives","ETHF0:USTF0",1731032176065,3.80511542,2918.1,2918.0,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1731032190361,3.80511542,2919.7,2919.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1731032233087,7.01291542,2918.4,2918.0,2.47914182]
["bitfinex-derivatives","ETHF0:USTF0",1731032276722,3.80511542,2912.1,2912.0,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1731032309037,3.80511542,2912.3,2912.1,0.10728234]
["bitfinex-derivatives","ETHF0:USTF0",1731032329347,2.14226014,2911.3,2911.0,0.00088168]
["bitfinex-derivatives","ETHF0:USTF0",1731032377678,0.77265,2912.2,2911.8,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1731032416621,1.58105482,2911.9,2911.8,0.96667382]
["bitfinex-derivatives","ETHF0:USTF0",1731032427531,0.34298,2912.9,2912.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1731032482793,3.2078,2909.2,2908.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1731032506410,3.6136,2910.6,2909.9,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1731032517814,3.2078,2908.5,2908.1,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731032555438,3.2078,2906.5,2906.3,0.10747079]
["bitfinex-derivatives","ETHF0:USTF0",1731032590865,0.90039526,2905.9,2905.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731032644891,1.34528423,2904.8,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731032647891,0.89727754,2904.7,2904.2,0.27961158]
["bitfinex-derivatives","ETHF0:USTF0",1731032693819,0.89778349,2903.5,2903.4,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1731032734848,0.4085,2904.5,2904.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1731032757651,3.6224,2905.8,2905.0,2.56381057]
["bitfinex-derivatives","ETHF0:USTF0",1731032793487,0.344,2904.2,2903.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1731032830613,0.4191,2903.6,2903.3,0.17217385]
["bitfinex-derivatives","ETHF0:USTF0",1731032878749,3.55213,2901.4,2901.0,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1731032888949,3.98097,2901.9,2901.5,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1731032924071,0.834,2902.3,2901.6,0.00081528]
["bitfinex-derivatives","ETHF0:USTF0",1731032981910,0.34436,2901.1,2900.9,0.2799593]
["bitfinex-derivatives","ETHF0:USTF0",1731033016339,3.6299,2902.3,2902.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731033027242,0.34384,2905.6,2905.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1731033070776,3.80511542,2904.3,2904.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1731033101199,3.80511542,2906.5,2906.4,2.49011497]
["bitfinex-derivatives","ETHF0:USTF0",1731033126825,4.14906542,2904.7,2904.5,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1731033159242,3.80511542,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731033202378,0.3446,2899.2,2899.1,0.48148551]
["bitfinex-derivatives","ETHF0:USTF0",1731033248709,0.34431,2901.6,2901.3,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1731033269327,0.34432,2901.5,2901.2,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1731033300836,2.56682996,2901.8,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731033346166,0.34386,2905.4,2905.1,3.55168]
["bitfinex-derivatives","ETHF0:USTF0",1731033386092,1.3420163,2905.3,2905.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1731033418013,0.76514,2903.0,2902.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1731033439722,3.80511542,2903.3,2902.6,2.15022996]
["bitfinex-derivatives","ETHF0:USTF0",1731033486167,0.88978032,2904.5,2904.1,5.70202996]
["bitfinex-derivatives","ETHF0:USTF0",1731033499773,0.76631,2904.1,2904.0,0.10756237]
["bitfinex-derivatives","ETHF0:USTF0",1731033542198,0.34424,2902.2,2901.8,44.4181]
["bitfinex-derivatives","ETHF0:USTF0",1731033589348,0.34521,2894.1,2893.7,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1731033614561,3.2078,2894.4,2894.3,0.90417035]
["bitfinex-derivatives","ETHF0:USTF0",1731033625575,1.23119868,2895.4,2895.2,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1731033668804,0.34495,2896.2,2896.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1731033704115,3.2078,2894.3,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731033715235,3.55316,2892.8,2892.2,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1731033760374,3.2078,2898.4,2897.5,2.65015554]
["bitfinex-derivatives","ETHF0:USTF0",1731033802297,0.34471,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731033854034,0.34501,2895.7,2895.4,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1731033858635,0.34498,2896.0,2895.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1731033901669,3.2078,2892.7,2892.4,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1731033959915,3.2078,2893.5,2893.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1731034003356,3.2078,2896.8,2896.5,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1731034020173,0.34505,2895.4,2895.3,1.60034747]
["bitfinex-derivatives","ETHF0:USTF0",1731034069809,3.15251542,2894.8,2894.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1731034130968,0.34501,2895.7,2895.5,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731034144584,0.34505,2895.4,2895.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1731034192108,0.34506,2895.3,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731034247555,3.55249,2898.4,2898.0,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1731034284469,0.34485,2897.1,2896.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1731034314392,3.95845243,2896.3,2895.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1731034385527,2.49881542,2894.2,2893.9,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1731034430690,2.49881542,2895.3,2894.4,2.15237331]
["bitfinex-derivatives","ETHF0:USTF0",1731034452402,2.91541542,2895.3,2894.5,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1731034525644,0.4059,2893.7,2893.3,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1731034570777,0.3454,2892.4,2892.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1731034641628,1.8853809,2891.6,2891.5,2.37669855]
["bitfinex-derivatives","ETHF0:USTF0",1731034657128,0.99512543,2891.0,2890.8,0.90600147]
["bitfinex-derivatives","ETHF0:USTF0",1731034705985,0.99512543,2889.7,2889.5,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1731034779722,0.84282,2889.8,2889.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1731034825453,0.4308,2890.3,2890.0,3.13127389]
["bitfinex-derivatives","ETHF0:USTF0",1731034846493,0.8364,2891.9,2891.7,2.69637389]
["bitfinex-derivatives","ETHF0:USTF0",1731034891521,3.2078,2890.1,2889.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1731034929738,3.2078,2891.2,2890.7,2.94083304]
["bitfinex-derivatives","ETHF0:USTF0",1731034964274,0.34545,2892.0,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731034978980,0.34553,2891.4,2890.9,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1731035024718,3.2078,2890.6,2890.1,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1731035048238,10.0818,2890.3,2890.1,0.10807377]
["bitfinex-derivatives","ETHF0:USTF0",1731035087760,0.3455,2891.6,2891.1,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1731035137197,3.2078,2894.6,2894.3,3.04122565]
["bitfinex-derivatives","ETHF0:USTF0",1731035186143,0.34444,2900.5,2900.1,3.30842651]
["bitfinex-derivatives","ETHF0:USTF0",1731035235809,0.4345,2903.1,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731035250317,1.33006057,2903.2,2902.7,5.89388253]
["bitfinex-derivatives","ETHF0:USTF0",1731035297048,0.1532,2905.3,2905.1,2.68608253]
["bitfinex-derivatives","ETHF0:USTF0",1731035382600,4.0449,2910.5,2909.8,2.68608253]
["bitfinex-derivatives","ETHF0:USTF0",1731035401300,0.34337,2909.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731035446535,0.34369,2906.8,2906.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731035501474,0.34371,2906.7,2906.4,4.107579]
["bitfinex-derivatives","ETHF0:USTF0",1731035523001,0.2406,2908.4,2908.1,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731035562033,0.34357,2907.9,2907.7,0.10743428]
["bitfinex-derivatives","ETHF0:USTF0",1731035626175,0.34361,2907.5,2907.4,0.10743543]
["bitfinex-derivatives","ETHF0:USTF0",1731035665114,0.34326,2910.5,2910.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1731035681921,0.77464,2909.8,2909.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1731035730364,0.34347,2908.7,2908.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1731035780299,0.3997,2909.2,2909.0,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1731035836633,0.34396,2904.5,2904.1,0.8603934]
["bitfinex-derivatives","ETHF0:USTF0",1731035839035,3.2078,2904.2,2904.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1731035888968,0.4208,2905.9,2905.6,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1731035936697,0.4181,2906.3,2905.6,4.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1731035994839,3.55199,2902.6,2902.5,2.46784603]
["bitfinex-derivatives","ETHF0:USTF0",1731036011254,0.34408,2903.6,2903.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1731036085517,3.2078,2903.9,2903.7,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1731036132253,0.34397,2904.4,2904.0,2.68542108]
["bitfinex-derivatives","ETHF0:USTF0",1731036155077,0.827,2905.3,2904.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1731036204306,0.4057,2904.6,2904.4,0.10755429]
["bitfinex-derivatives","ETHF0:USTF0",1731036277348,0.4002,2902.3,2902.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731036304564,0.73694,2902.2,2902.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1731036364087,0.34488,2896.8,2896.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1731036381906,0.34477,2897.8,2897.6,0.61294675]
["bitfinex-derivatives","ETHF0:USTF0",1731036448039,0.34471,2898.2,2897.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1731036450641,0.3446,2899.2,2898.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1731036544205,2.6910273,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731036582542,0.34472,2898.2,2897.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1731036683605,0.34424,2902.2,2901.9,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1731036705312,3.55218,2901.0,2900.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1731036771564,0.34456,2899.5,2899.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1731036845520,0.34523,2893.9,2893.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1731036854331,0.3454,2892.5,2892.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1731036904265,2.6900187,2893.6,2893.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1731036964394,0.34507,2895.2,2895.1,3.8987187]
["bitfinex-derivatives","ETHF0:USTF0",1731037006723,0.34533,2893.0,2892.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1731037032538,3.55283,2895.6,2894.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1731037096995,0.414,2897.0,2896.5,0.10784295]
["bitfinex-derivatives","ETHF0:USTF0",1731037150428,0.34507,2895.2,2895.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1731037168845,5.449,2897.3,2896.4,0.28039892]
["bitfinex-derivatives","ETHF0:USTF0",1731037242108,0.34501,2895.7,2895.5,41.97863]
["bitfinex-derivatives","ETHF0:USTF0",1731037334562,2.71193347,2896.2,2896.1,0.45282205]
["bitfinex-derivatives","ETHF0:USTF0",1731037419908,0.817,2899.8,2899.2,7.23183122]
["bitfinex-derivatives","ETHF0:USTF0",1731037425812,3.2078,2899.7,2899.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1731037516668,0.3951,2896.0,2895.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1731037567611,0.4103,2897.5,2897.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1731037621955,0.34458,2899.3,2899.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1731037664582,0.3449,2896.7,2896.1,43.49248346]
["bitfinex-derivatives","ETHF0:USTF0",1731037715723,5.90028346,2895.2,2894.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731037782677,3.2078,2897.1,2896.0,10.0674]
["bitfinex-derivatives","ETHF0:USTF0",1731037798083,0.34478,2897.6,2897.2,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1731037873724,6.70278649,2899.2,2899.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1731037921756,6.20546474,2901.8,2901.7,1.24101276]
["bitfinex-derivatives","ETHF0:USTF0",1731037981807,3.60049568,2901.9,2901.8,3.5217155]
["bitfinex-derivatives","ETHF0:USTF0",1731037996913,3.94625114,2902.8,2902.6,2.6872155]
["bitfinex-derivatives","ETHF0:USTF0",1731038059855,0.75598,2901.9,2901.4,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731038135720,1.65145279,2900.4,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731038150942,0.34437,2901.1,2900.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1731038248907,1.64599547,2901.9,2901.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1731038322765,2.69174528,2901.9,2901.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1731038472470,1.58526547,2901.9,2901.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1731038476684,0.34425,2902.1,2901.8,2.48199547]
["bitfinex-derivatives","ETHF0:USTF0",1731038553739,0.4111,2904.4,2903.9,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1731038620286,0.74634,2906.4,2906.3,1.23871441]
["bitfinex-derivatives","ETHF0:USTF0",1731038668213,8.6568,2905.8,2905.1,3.10707366]
["bitfinex-derivatives","ETHF0:USTF0",1731038677228,0.34382,2905.7,2905.4,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1731038748683,0.4147,2906.4,2906.3,2.70897556]
["bitfinex-derivatives","ETHF0:USTF0",1731038833357,0.34374,2906.4,2906.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1731038849263,0.34375,2906.3,2905.9,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1731038895398,0.3943,2902.4,2902.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731038930798,0.34422,2902.4,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731038970459,2.59623029,2902.2,2902.1,0.10763563]
["bitfinex-derivatives","ETHF0:USTF0",1731039018797,0.34421,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731039090375,2.25001296,2905.4,2904.8,6.12528857]
["bitfinex-derivatives","ETHF0:USTF0",1731039150610,2.70001396,2905.5,2905.3,3.55166]
["bitfinex-derivatives","ETHF0:USTF0",1731039201633,3.49965836,2905.6,2905.5,4.44643545]
["bitfinex-derivatives","ETHF0:USTF0",1731039267783,2.25206291,2905.3,2905.1,4.85089274]
["bitfinex-derivatives","ETHF0:USTF0",1731039342842,2.58987871,2906.8,2906.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731039423989,0.3927,2909.5,2909.3,1.58228274]
["bitfinex-derivatives","ETHF0:USTF0",1731039466025,0.7959,2909.6,2909.5,4.44669274]
["bitfinex-derivatives","ETHF0:USTF0",1731039507849,0.4095,2911.1,2911.0,1.58208274]
["bitfinex-derivatives","ETHF0:USTF0",1731039577995,3.03732343,2911.1,2910.8,6.22904247]
["bitfinex-derivatives","ETHF0:USTF0",1731039641231,0.34309,2911.9,2911.7,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1731039659250,0.3979,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731039739828,0.77227,2912.1,2911.8,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1731039789453,3.2078,2915.9,2915.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1731039809283,0.34265,2915.6,2915.5,5.88202925]
["bitfinex-derivatives","ETHF0:USTF0",1731039888326,0.34305,2912.3,2912.1,3.55086]
["bitfinex-derivatives","ETHF0:USTF0",1731039977194,0.3429,2913.5,2913.2,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1731040044834,2.06727835,2913.0,2912.6,0.10724858]
["bitfinex-derivatives","ETHF0:USTF0",1731040066332,1.1713,2912.6,2912.2,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1731040138407,0.806,2914.0,2913.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1731040224278,5.89647338,2915.2,2914.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1731040226984,3.44912338,2915.7,2915.4,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731040318652,3.50584888,2916.6,2916.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1731040354580,0.34238,2918.0,2917.6,3.55021]
["bitfinex-derivatives","ETHF0:USTF0",1731040426353,1.577,2914.4,2914.1,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1731040445159,2.67577408,2913.6,2913.4,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1731040498701,0.34283,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731040563534,3.01896408,2911.1,2910.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1731040601964,0.34331,2910.1,2909.9,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1731040632796,1.58011649,2909.5,2909.3,1.3353452]
["bitfinex-derivatives","ETHF0:USTF0",1731040711857,3.2078,2909.9,2909.6,0.71085537]
["bitfinex-derivatives","ETHF0:USTF0",1731040752271,0.34333,2909.8,2909.7,0.70182647]
["bitfinex-derivatives","ETHF0:USTF0",1731040807804,5.58594166,2909.2,2909.1,0.10737531]
["bitfinex-derivatives","ETHF0:USTF0",1731040881950,0.73815,2910.5,2910.4,0.10732603]
["bitfinex-derivatives","ETHF0:USTF0",1731040935894,0.76125,2908.0,2907.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1731040955400,4.0113,2907.4,2907.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1731041015846,1.23748403,2904.6,2904.4,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1731041063884,0.34384,2905.6,2905.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1731041141955,0.4128,2904.9,2904.8,0.0381435]
["bitfinex-derivatives","ETHF0:USTF0",1731041204709,0.344,2904.3,2904.0,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1731041225135,7.37050515,2904.7,2904.6,0.27963832]
["bitfinex-derivatives","ETHF0:USTF0",1731041299783,0.34403,2903.9,2903.8,1.8249985]
["bitfinex-derivatives","ETHF0:USTF0",1731041389051,0.4267,2905.1,2904.9,0.10753541]
["bitfinex-derivatives","ETHF0:USTF0",1731041409253,3.2078,2904.5,2904.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1731041502924,4.37786,2906.3,2906.1,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1731041601701,3.2078,2908.4,2907.9,3.86309964]
["bitfinex-derivatives","ETHF0:USTF0",1731041664645,0.34362,2907.4,2907.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1731041709978,3.04776063,2907.4,2907.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1731041816861,0.4287,2904.4,2904.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1731041878706,0.77643,2903.1,2902.7,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1731041900908,0.3441,2903.4,2903.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1731041999795,1.2393193,2903.8,2903.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1731042044226,0.8291,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731042108172,1.2264,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731042137694,0.4331,2905.6,2905.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1731042208041,0.34368,2906.6,2906.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1731042262079,0.34401,2903.8,2903.3,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1731042318313,0.34392,2904.6,2904.4,0.17210799]
["bitfinex-derivatives","ETHF0:USTF0",1731042336527,0.34384,2905.2,2905.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1731042405866,0.75918,2905.7,2905.6,0.27954652]
["bitfinex-derivatives","ETHF0:USTF0",1731042426486,0.34376,2906.0,2905.9,0.27950299]
["bitfinex-derivatives","ETHF0:USTF0",1731042487315,0.7531,2906.4,2906.3,0.10747979]
["bitfinex-derivatives","ETHF0:USTF0",1731042540052,3.6051,2910.3,2909.9,5.88788224]
["bitfinex-derivatives","ETHF0:USTF0",1731042607002,3.48440829,2912.6,2912.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1731042624222,3.14416157,2912.5,2912.4,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1731042682545,3.14293468,2913.4,2913.3,10.92928806]
["bitfinex-derivatives","ETHF0:USTF0",1731042808150,2.69072955,2915.1,2915.0,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1731042906919,2.68921123,2914.0,2913.9,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1731042911422,0.7918,2913.7,2913.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1731042987984,0.34271,2915.1,2914.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1731043050038,0.4273,2916.7,2916.2,1.23428199]
["bitfinex-derivatives","ETHF0:USTF0",1731043129697,0.34268,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731043155618,1.5769614,2915.6,2915.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731043218662,0.34254,2916.6,2916.4,0.34256]
["bitfinex-derivatives","ETHF0:USTF0",1731043270692,0.3425,2916.9,2916.8,0.10709387]
["bitfinex-derivatives","ETHF0:USTF0",1731043317234,0.34303,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731043360474,0.34328,2910.3,2910.0,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1731043425412,2.67700134,2911.5,2911.4,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1731043474772,0.34253,2916.6,2916.5,42.13269604]
["bitfinex-derivatives","ETHF0:USTF0",1731043529607,2.67700134,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731043594953,3.55081,2912.6,2912.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1731043648584,0.34286,2913.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731043682517,0.34305,2912.2,2911.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1731043767774,0.34293,2913.3,2913.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1731043850064,0.34271,2915.2,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731043893187,0.34222,2919.3,2919.0,5.88337896]
["bitfinex-derivatives","ETHF0:USTF0",1731043896091,0.34208,2920.5,2920.4,5.88337896]
["bitfinex-derivatives","ETHF0:USTF0",1731043941436,3.2078,2921.4,2920.9,0.10694326]
["bitfinex-derivatives","ETHF0:USTF0",1731043990970,4.4421,2920.2,2919.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731044038093,0.4152,2919.1,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731044057605,4.047,2918.7,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731044103837,0.34291,2913.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731044175087,0.34253,2916.6,2916.3,0.34256]
["bitfinex-derivatives","ETHF0:USTF0",1731044195504,2.21147601,2917.9,2917.5,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1731044282370,5.44151208,2918.1,2917.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1731044317097,0.34231,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731044333511,0.34233,2918.4,2918.2,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1731044406867,3.2078,2919.3,2919.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1731044451201,3.2078,2922.0,2921.4,3.49555876]
["bitfinex-derivatives","ETHF0:USTF0",1731044514762,0.34191,2922.0,2921.8,0.44883241]
["bitfinex-derivatives","ETHF0:USTF0",1731044533479,0.34182,2922.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731044598131,3.2078,2922.3,2921.6,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1731044671398,0.7487,2921.2,2921.0,0.34201]
["bitfinex-derivatives","ETHF0:USTF0",1731044710827,6.6030776,2922.5,2922.2,0.34188]
["bitfinex-derivatives","ETHF0:USTF0",1731044739345,2.5800841,2921.3,2921.0,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1731044823824,1.85909459,2920.2,2920.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1731044882161,0.4259,2919.8,2919.6,0.44916977]
["bitfinex-derivatives","ETHF0:USTF0",1731044946128,0.4164,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731044975140,2.2336548,2921.0,2920.2,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1731045049901,0.34214,2920.0,2919.9,1.49754735]
["bitfinex-derivatives","ETHF0:USTF0",1731045090733,0.4104,2920.8,2920.7,0.34205]
["bitfinex-derivatives","ETHF0:USTF0",1731045106639,3.2078,2921.2,2921.0,0.64160765]
["bitfinex-derivatives","ETHF0:USTF0",1731045149272,0.8349,2923.6,2923.3,6.08933769]
["bitfinex-derivatives","ETHF0:USTF0",1731045193024,3.54944,2924.2,2924.1,0.808286]
["bitfinex-derivatives","ETHF0:USTF0",1731045218140,3.96302,2924.4,2924.3,1.43219852]
["bitfinex-derivatives","ETHF0:USTF0",1731045269198,0.75743,2923.5,2923.4,1.83770974]
["bitfinex-derivatives","ETHF0:USTF0",1731045332434,3.2078,2923.0,2922.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1731045388073,8.20207086,2922.5,2922.4,0.277925]
["bitfinex-derivatives","ETHF0:USTF0",1731045445403,1.57345195,2922.1,2922.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1731045484121,3.54967,2922.6,2922.5,0.7873945]
["bitfinex-derivatives","ETHF0:USTF0",1731045552757,0.4169,2925.4,2925.3,1.23124005]
["bitfinex-derivatives","ETHF0:USTF0",1731045641936,4.43904005,2922.9,2922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731045688668,0.34194,2922.0,2921.8,2.16136861]
["bitfinex-derivatives","ETHF0:USTF0",1731045713790,3.97319,2922.4,2922.3,0.21383579]
["bitfinex-derivatives","ETHF0:USTF0",1731045766227,0.34168,2923.9,2923.8,0.01915]
["bitfinex-derivatives","ETHF0:USTF0",1731045819540,3.2078,2921.9,2921.7,3.13524216]
["bitfinex-derivatives","ETHF0:USTF0",1731045838758,4.0121,2922.7,2922.4,0.10689793]
["bitfinex-derivatives","ETHF0:USTF0",1731045905204,0.34176,2923.3,2922.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1731045938714,0.34204,2920.8,2920.3,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1731045954022,3.2078,2920.7,2920.2,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1731046025659,0.34211,2920.2,2920.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1731046072091,0.8502,2920.3,2920.0,0.27813562]
["bitfinex-derivatives","ETHF0:USTF0",1731046100145,0.34209,2920.5,2920.4,0.10697198]
["bitfinex-derivatives","ETHF0:USTF0",1731046157857,0.3906,2919.5,2919.3,0.34225]
["bitfinex-derivatives","ETHF0:USTF0",1731046255591,8.14101679,2918.2,2918.1,0.10705947]
["bitfinex-derivatives","ETHF0:USTF0",1731046331666,0.34216,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731046380318,0.75885,2917.7,2917.5,0.10707481]
["bitfinex-derivatives","ETHF0:USTF0",1731046385024,0.4164,2917.7,2917.3,0.34248]
["bitfinex-derivatives","ETHF0:USTF0",1731046458885,2.64923512,2919.0,2918.8,0.34231]
["bitfinex-derivatives","ETHF0:USTF0",1731046510004,3.64,2918.8,2918.4,1.23320962]
["bitfinex-derivatives","ETHF0:USTF0",1731046528718,0.4194,2918.1,2918.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1731046592065,0.34196,2921.8,2921.7,2.66886434]
["bitfinex-derivatives","ETHF0:USTF0",1731046641689,1.10783297,2921.7,2921.5,6.18332908]
["bitfinex-derivatives","ETHF0:USTF0",1731046669105,0.411,2922.7,2922.2,5.87666434]
["bitfinex-derivatives","ETHF0:USTF0",1731046726045,0.8505,2924.8,2924.6,1.57224458]
["bitfinex-derivatives","ETHF0:USTF0",1731046820717,3.2078,2922.1,2921.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731046884867,3.92527908,2919.9,2919.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1731046914285,0.8443,2922.1,2921.8,0.34195]
["bitfinex-derivatives","ETHF0:USTF0",1731046995959,0.34224,2919.4,2919.2,0.10701685]
["bitfinex-derivatives","ETHF0:USTF0",1731047036478,2.66907908,2917.3,2917.1,0.34251]
["bitfinex-derivatives","ETHF0:USTF0",1731047109744,0.3931,2917.6,2917.5,0.62084407]
["bitfinex-derivatives","ETHF0:USTF0",1731047138159,0.34236,2918.4,2918.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1731047181996,0.74946,2918.4,2918.3,0.27831365]
["bitfinex-derivatives","ETHF0:USTF0",1731047288578,1.57591656,2915.8,2915.7,0.17143102]
["bitfinex-derivatives","ETHF0:USTF0",1731047367734,3.49080396,2916.9,2916.8,0.62100134]
["bitfinex-derivatives","ETHF0:USTF0",1731047387438,0.4107,2916.9,2916.8,0.62100902]
["bitfinex-derivatives","ETHF0:USTF0",1731047458994,3.81057594,2917.0,2916.9,0.72383137]
["bitfinex-derivatives","ETHF0:USTF0",1731047505121,0.34228,2919.1,2918.7,5.33312]
["bitfinex-derivatives","ETHF0:USTF0",1731047557665,6.44381869,2916.6,2916.5,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1731047611698,0.4329,2916.4,2916.3,3.65750948]
["bitfinex-derivatives","ETHF0:USTF0",1731047680856,2.23913126,2916.9,2916.8,0.27846101]
["bitfinex-derivatives","ETHF0:USTF0",1731047747598,1.1491,2919.7,2919.6,0.34669209]
["bitfinex-derivatives","ETHF0:USTF0",1731047768321,2.24071383,2920.2,2920.1,0.34216]
["bitfinex-derivatives","ETHF0:USTF0",1731047851500,0.34233,2918.7,2918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731047909144,0.4139,2915.5,2915.1,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1731047919554,0.4197,2914.8,2914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731047977193,0.68624759,2914.4,2914.3,0.45001941]
["bitfinex-derivatives","ETHF0:USTF0",1731048019412,0.34269,2915.6,2915.2,3.55052]
["bitfinex-derivatives","ETHF0:USTF0",1731048078872,2.57591172,2914.7,2914.6,0.10718597]
["bitfinex-derivatives","ETHF0:USTF0",1731048102093,2.66196539,2915.6,2915.4,2.33105907]
["bitfinex-derivatives","ETHF0:USTF0",1731048143018,0.4066,2914.4,2914.3,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1731048226393,2.12854154,2914.3,2914.2,0.75271124]
["bitfinex-derivatives","ETHF0:USTF0",1731048297718,0.34278,2914.8,2914.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1731048340556,3.08684998,2914.7,2914.6,4.31500928]
["bitfinex-derivatives","ETHF0:USTF0",1731048418510,0.74391,2915.5,2915.4,0.27860646]
["bitfinex-derivatives","ETHF0:USTF0",1731048451231,3.2078,2915.2,2915.0,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1731048504572,5.78438036,2916.0,2915.9,0.10714702]
["bitfinex-derivatives","ETHF0:USTF0",1731048600852,1.78695381,2914.4,2914.3,6.17499386]
["bitfinex-derivatives","ETHF0:USTF0",1731048651803,0.34329,2910.5,2910.3,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1731048668017,1.23666002,2910.5,2910.4,0.73862016]
["bitfinex-derivatives","ETHF0:USTF0",1731048738350,1.23724115,2909.5,2909.4,0.68116842]
["bitfinex-derivatives","ETHF0:USTF0",1731048779478,0.4087,2907.1,2906.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1731048844721,2.12918144,2906.9,2906.8,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1731048848020,1.58210822,2906.5,2906.4,0.27946699]
["bitfinex-derivatives","ETHF0:USTF0",1731048914774,0.34374,2906.7,2906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731048961305,1.23531284,2908.3,2908.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1731049018443,7.0648,2908.0,2907.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1731049039660,4.54228347,2908.7,2908.6,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1731049098716,3.50066203,2909.2,2909.1,4.42387956]
["bitfinex-derivatives","ETHF0:USTF0",1731049165771,1.74760203,2910.5,2910.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1731049183096,3.6171,2910.1,2910.0,2.09636413]
["bitfinex-derivatives","ETHF0:USTF0",1731049236126,0.4125,2911.0,2910.9,2.63551366]
["bitfinex-derivatives","ETHF0:USTF0",1731049293163,3.2078,2907.3,2907.2,43.80967879]
["bitfinex-derivatives","ETHF0:USTF0",1731049351121,3.2078,2906.2,2906.1,0.88124819]
["bitfinex-derivatives","ETHF0:USTF0",1731049397050,1.77890782,2905.5,2905.2,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731049422570,4.09591131,2904.9,2904.7,0.70979815]
["bitfinex-derivatives","ETHF0:USTF0",1731049467119,6.20698565,2905.1,2905.0,5.23430431]
["bitfinex-derivatives","ETHF0:USTF0",1731049490033,3.2078,2905.3,2905.2,47.47199167]
["bitfinex-derivatives","ETHF0:USTF0",1731049546173,3.5518,2904.5,2904.2,43.90760879]
["bitfinex-derivatives","ETHF0:USTF0",1731049573185,3.55185,2904.0,2903.9,2.27011575]
["bitfinex-derivatives","ETHF0:USTF0",1731049663352,6.99676,2903.1,2903.0,0.27981511]
["bitfinex-derivatives","ETHF0:USTF0",1731049666662,0.34419,2902.9,2902.8,1.78907477]
["bitfinex-derivatives","ETHF0:USTF0",1731049750818,3.2078,2901.6,2901.5,1.65531769]
["bitfinex-derivatives","ETHF0:USTF0",1731049808460,3.2078,2900.8,2900.1,1.89763827]
["bitfinex-derivatives","ETHF0:USTF0",1731049819063,0.3447,2898.6,2898.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731049865488,3.2078,2898.9,2898.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731049905121,3.2078,2895.2,2895.1,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1731049960659,0.12373,2896.4,2896.1,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1731049982171,0.1099,2898.2,2898.1,4.74576211]
["bitfinex-derivatives","ETHF0:USTF0",1731050017002,3.6161,2896.9,2896.6,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1731050086244,3.98754,2894.6,2894.5,7.39903]
["bitfinex-derivatives","ETHF0:USTF0",1731050103955,0.4143,2895.5,2895.4,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1731050137373,1.23387148,2894.6,2894.5,7.39903]
["bitfinex-derivatives","ETHF0:USTF0",1731050195312,0.34474,2898.0,2897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731050235731,3.2078,2897.5,2896.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1731050254948,1.7028,2898.5,2897.3,44.59602]
["bitfinex-derivatives","ETHF0:USTF0",1731050309077,3.2078,2898.2,2898.1,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1731050347993,0.34482,2897.3,2896.9,0.34486]
["bitfinex-derivatives","ETHF0:USTF0",1731050384032,2.19578697,2895.4,2894.8,2.69125987]
["bitfinex-derivatives","ETHF0:USTF0",1731050409336,0.88762833,2896.2,2896.0,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1731050446080,0.8338,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731050500414,0.4297,2896.5,2896.4,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1731050546543,0.4166,2900.1,2899.8,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1731050589066,1.33535249,2899.4,2899.2,0.62470179]
["bitfinex-derivatives","ETHF0:USTF0",1731050626806,0.34435,2901.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731050667622,1.33216181,2902.9,2902.7,2.68864354]
["bitfinex-derivatives","ETHF0:USTF0",1731050679331,0.89286607,2904.0,2903.9,0.45158425]
["bitfinex-derivatives","ETHF0:USTF0",1731050730857,0.4181,2906.7,2906.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1731050791399,1.7882253,2906.7,2906.6,0.45116856]
["bitfinex-derivatives","ETHF0:USTF0",1731050798201,0.17194505,2906.7,2906.6,0.45116555]
["bitfinex-derivatives","ETHF0:USTF0",1731050877347,0.3925,2907.2,2907.1,3.65888832]
["bitfinex-derivatives","ETHF0:USTF0",1731050951809,0.3974,2910.6,2910.5,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731050973926,1.79250116,2911.7,2911.5,4.7870619]
["bitfinex-derivatives","ETHF0:USTF0",1731051012749,1.96304421,2910.5,2910.4,0.52770996]
["bitfinex-derivatives","ETHF0:USTF0",1731051066898,0.89371651,2909.9,2909.8,3.65846009]
["bitfinex-derivatives","ETHF0:USTF0",1731051120243,0.34352,2908.2,2908.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1731051180567,0.51507327,2909.7,2909.6,1.91517148]
["bitfinex-derivatives","ETHF0:USTF0",1731051188692,1.51629455,2910.0,2909.9,3.02052381]
["bitfinex-derivatives","ETHF0:USTF0",1731051255240,1.34425864,2910.3,2910.2,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1731051315582,1.34597964,2910.6,2910.5,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731051339700,1.13782,2911.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731051390129,1.34774288,2910.9,2910.8,3.7494873]
["bitfinex-derivatives","ETHF0:USTF0",1731051432458,0.68650671,2913.3,2913.2,5.27683]
["bitfinex-derivatives","ETHF0:USTF0",1731051508011,1.5814079,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731051528034,1.96575203,2917.0,2916.9,3.31485343]
["bitfinex-derivatives","ETHF0:USTF0",1731051596088,1.75520887,2916.3,2916.2,0.44964994]
["bitfinex-derivatives","ETHF0:USTF0",1731051634003,3.06462407,2919.3,2918.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1731051661315,0.75588,2918.8,2918.5,6.22606308]
["bitfinex-derivatives","ETHF0:USTF0",1731051694848,0.89647304,2919.1,2918.9,8.89891516]
["bitfinex-derivatives","ETHF0:USTF0",1731051753793,1.96362889,2919.2,2919.1,3.75777859]
["bitfinex-derivatives","ETHF0:USTF0",1731051819635,1.09493636,2920.0,2919.9,42.24415]
["bitfinex-derivatives","ETHF0:USTF0",1731051871362,0.8889853,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731051907090,0.34206,2920.7,2920.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1731051973349,1.96099168,2919.7,2919.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1731052030290,1.85266241,2920.0,2919.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1731052043695,3.2078,2919.0,2918.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1731052118560,1.78578582,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731052158392,0.34236,2917.4,2917.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1731052173697,0.34239,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731052225851,1.23767348,2917.5,2917.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1731052317923,0.34217,2919.1,2919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731052378465,3.54983,2920.4,2919.9,1.57400277]
["bitfinex-derivatives","ETHF0:USTF0",1731052386770,0.4187,2919.6,2919.4,1.57406277]
["bitfinex-derivatives","ETHF0:USTF0",1731052454030,1.34241362,2919.6,2919.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1731052495561,1.17764,2917.5,2917.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1731052556998,8.93671116,2917.7,2917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731052592126,0.17120509,2917.1,2916.9,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1731052619847,2.6691687,2917.4,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731052675888,0.4228,2914.5,2914.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1731052724713,0.17144033,2913.4,2913.3,0.10715025]
["bitfinex-derivatives","ETHF0:USTF0",1731052747942,1.91251154,2913.4,2913.3,0.10716086]
["bitfinex-derivatives","ETHF0:USTF0",1731052783470,0.89760069,2913.9,2913.7,7.1511952]
["bitfinex-derivatives","ETHF0:USTF0",1731052871947,0.4318,2912.4,2912.2,41.14298]
["bitfinex-derivatives","ETHF0:USTF0",1731052890043,1.30232196,2913.2,2912.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731052968121,0.435,2911.0,2910.9,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1731052992528,0.3947,2908.3,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731053021855,3.5514,2907.0,2906.7,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731053063973,3.2078,2905.2,2904.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1731053141545,3.2078,2898.3,2898.2,3.02009304]
["bitfinex-derivatives","ETHF0:USTF0",1731053210984,0.4344,2901.8,2901.7,7.22385304]
["bitfinex-derivatives","ETHF0:USTF0",1731053233109,0.7982,2904.9,2904.3,3.3034111]
["bitfinex-derivatives","ETHF0:USTF0",1731053270840,3.59301102,2904.3,2904.2,0.10750976]
["bitfinex-derivatives","ETHF0:USTF0",1731053305462,0.4216,2905.1,2904.7,0.107488]
["bitfinex-derivatives","ETHF0:USTF0",1731053353194,0.34382,2905.1,2904.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1731053365897,9.99753,2902.5,2902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731053419662,0.4167,2898.3,2898.1,41.14465]
["bitfinex-derivatives","ETHF0:USTF0",1731053468006,1.96454419,2898.9,2898.8,0.45229798]
["bitfinex-derivatives","ETHF0:USTF0",1731053482411,1.79270442,2898.0,2897.9,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1731053522121,0.34469,2897.8,2897.2,3.03326263]
["bitfinex-derivatives","ETHF0:USTF0",1731053574265,3.35582965,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731053606092,0.34461,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731053626402,3.2078,2898.4,2897.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1731053679838,3.55226,2899.8,2899.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731053719266,4.28393493,2901.2,2900.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731053737886,0.7897,2901.0,2900.7,3.71483562]
["bitfinex-derivatives","ETHF0:USTF0",1731053795711,3.2078,2898.2,2897.5,2.68783562]
["bitfinex-derivatives","ETHF0:USTF0",1731053816928,3.2078,2899.6,2899.2,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1731053863665,0.4176,2897.2,2896.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1731053866166,0.34471,2897.6,2897.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1731053894988,0.89065236,2896.6,2896.3,0.34486]
["bitfinex-derivatives","ETHF0:USTF0",1731053960748,1.33755476,2898.4,2898.3,0.45236456]
["bitfinex-derivatives","ETHF0:USTF0",1731054007893,0.3442,2901.9,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731054022115,0.34414,2902.4,2902.3,2.6861424]
["bitfinex-derivatives","ETHF0:USTF0",1731054062431,3.2078,2904.7,2904.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731054083653,0.34351,2907.8,2907.2,7.7690437]
["bitfinex-derivatives","ETHF0:USTF0",1731054124276,1.18241,2906.1,2905.6,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731054172517,1.77750761,2904.5,2904.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1731054229853,3.55167,2904.7,2904.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1731054250463,0.34397,2903.9,2903.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1731054301913,1.33857395,2902.6,2902.5,5.80727997]
["bitfinex-derivatives","ETHF0:USTF0",1731054365958,3.2078,2901.9,2901.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1731054408379,1.95194122,2901.5,2901.4,6.99833724]
["bitfinex-derivatives","ETHF0:USTF0",1731054423893,2.66744129,2903.6,2903.5,1.52255509]
["bitfinex-derivatives","ETHF0:USTF0",1731054491348,2.22817922,2906.1,2906.0,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1731054536277,0.34327,2909.8,2909.7,3.74423217]
["bitfinex-derivatives","ETHF0:USTF0",1731054617622,0.88883476,2906.2,2906.1,0.45114896]
["bitfinex-derivatives","ETHF0:USTF0",1731054622226,1.77844648,2906.9,2906.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1731054675262,0.85869,2908.1,2907.1,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731054727012,5.01162752,2907.5,2907.4,0.75845689]
["bitfinex-derivatives","ETHF0:USTF0",1731054791059,3.2078,2907.4,2906.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1731054808477,0.4144,2906.7,2906.5,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731054871842,0.34357,2907.3,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731054913859,0.34337,2908.9,2908.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1731054952687,0.34363,2906.8,2906.4,3.97675412]
["bitfinex-derivatives","ETHF0:USTF0",1731054972012,0.88870969,2904.9,2904.7,4.13525649]
["bitfinex-derivatives","ETHF0:USTF0",1731055030843,4.09536992,2905.4,2905.3,2.67975412]
["bitfinex-derivatives","ETHF0:USTF0",1731055049563,3.2078,2904.9,2904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731055094289,2.22594461,2905.1,2905.0,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1731055167447,3.2078,2902.3,2902.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1731055223482,1.33346126,2903.2,2903.1,7.10424631]
["bitfinex-derivatives","ETHF0:USTF0",1731055227684,0.8145,2903.1,2903.0,3.02998163]
["bitfinex-derivatives","ETHF0:USTF0",1731055285926,0.401,2899.1,2898.9,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1731055328356,1.33386754,2898.0,2897.8,3.66028172]
["bitfinex-derivatives","ETHF0:USTF0",1731055381505,2.59525594,2899.3,2899.1,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1731055395211,0.4137,2899.9,2899.8,45.3668]
["bitfinex-derivatives","ETHF0:USTF0",1731055447642,2.23240472,2899.8,2899.7,1.80519424]
["bitfinex-derivatives","ETHF0:USTF0",1731055504187,1.7840389,2898.9,2898.6,6.76513217]
["bitfinex-derivatives","ETHF0:USTF0",1731055546926,2.22810423,2900.2,2900.0,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1731055555242,1.78327789,2900.5,2900.3,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1731055630889,3.55235,2899.3,2899.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1731055681813,0.8922347,2897.7,2897.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1731055698027,1.34194549,2898.8,2898.7,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1731055743965,2.22713163,2899.2,2899.1,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1731055805785,4.05889892,2899.7,2899.2,11.39907502]
["bitfinex-derivatives","ETHF0:USTF0",1731055818294,2.70499025,2899.8,2899.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731055870835,5.45447655,2898.8,2898.7,0.28008412]
["bitfinex-derivatives","ETHF0:USTF0",1731055936179,0.8632,2901.7,2901.5,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1731055969420,3.2078,2899.8,2899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731056005249,0.4148,2900.5,2899.9,2.68856032]
["bitfinex-derivatives","ETHF0:USTF0",1731056081713,3.55211,2901.3,2900.8,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1731056132346,0.4019,2900.1,2900.0,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1731056194895,3.2078,2899.8,2899.7,0.94883204]
["bitfinex-derivatives","ETHF0:USTF0",1731056230215,2.70972385,2901.3,2901.2,0.8638566]
["bitfinex-derivatives","ETHF0:USTF0",1731056281241,3.2078,2901.4,2901.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1731056358111,3.2078,2901.8,2901.5,0.10762091]
["bitfinex-derivatives","ETHF0:USTF0",1731056385029,3.2078,2901.3,2901.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731056434067,0.426,2901.3,2901.2,0.45196034]
["bitfinex-derivatives","ETHF0:USTF0",1731056486910,3.2078,2900.6,2900.3,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731056534146,5.89400621,2900.7,2899.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1731056547658,3.2078,2901.3,2901.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1731056608403,3.95011,2902.2,2901.7,4.10531033]
["bitfinex-derivatives","ETHF0:USTF0",1731056658833,4.4649,2902.0,2901.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1731056703269,6.6558,2900.5,2900.3,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731056737689,3.95377,2900.0,2899.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1731056787742,0.74531,2902.1,2902.0,18.37563638]
["bitfinex-derivatives","ETHF0:USTF0",1731056860285,0.8469,2905.3,2905.1,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1731056864397,0.4162,2905.8,2905.7,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1731056922830,7.0422,2906.6,2906.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1731057009308,3.2078,2904.8,2904.7,13.81513]
["bitfinex-derivatives","ETHF0:USTF0",1731057072067,0.8569,2907.6,2907.3,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1731057089587,0.8569,2907.6,2907.5,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1731057132002,3.88543228,2906.4,2905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731057211256,0.74641,2905.5,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731057228264,3.55155,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731057299729,3.2078,2907.1,2907.0,8.80540788]
["bitfinex-derivatives","ETHF0:USTF0",1731057368377,3.55137,2907.5,2907.4,3.38211777]
["bitfinex-derivatives","ETHF0:USTF0",1731057388996,0.4057,2908.0,2907.9,9.82416731]
["bitfinex-derivatives","ETHF0:USTF0",1731057431809,3.2078,2910.4,2910.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1731057483044,0.34303,2912.1,2911.9,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1731057528177,3.4344,2911.7,2911.3,0.03363659]
["bitfinex-derivatives","ETHF0:USTF0",1731057607022,4.2304,2911.2,2911.1,3.65822216]
["bitfinex-derivatives","ETHF0:USTF0",1731057618925,3.4376,2912.7,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731057708409,3.4376,2914.6,2914.5,0.34275]
["bitfinex-derivatives","ETHF0:USTF0",1731057793360,1.23400887,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731057849909,0.4032,2914.5,2914.4,5.69973545]
["bitfinex-derivatives","ETHF0:USTF0",1731057876124,0.34269,2915.0,2914.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1731057931346,3.59279686,2915.3,2914.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1731057980902,1.2314,2913.4,2913.3,5.01076758]
["bitfinex-derivatives","ETHF0:USTF0",1731058001919,3.2078,2913.4,2912.9,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1731058065655,0.4322,2917.0,2916.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1731058125218,1.57670957,2916.1,2916.0,0.4709445]
["bitfinex-derivatives","ETHF0:USTF0",1731058147538,0.34263,2915.5,2915.2,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731058199665,4.38521283,2914.8,2914.7,0.47043383]
["bitfinex-derivatives","ETHF0:USTF0",1731058269628,0.34261,2915.7,2915.5,2.04600067]
["bitfinex-derivatives","ETHF0:USTF0",1731058322445,0.34285,2913.9,2913.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1731058356068,0.34285,2913.9,2913.7,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1731058391389,1.5776215,2914.2,2914.1,0.46910082]
["bitfinex-derivatives","ETHF0:USTF0",1731058453222,0.34287,2913.8,2913.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1731058514664,3.2078,2913.7,2913.4,0.46891625]
["bitfinex-derivatives","ETHF0:USTF0",1731058532285,0.34289,2913.6,2913.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1731058608050,3.55082,2912.5,2912.3,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1731058646185,3.2078,2910.4,2909.7,44.70544953]
["bitfinex-derivatives","ETHF0:USTF0",1731058663203,5.8854418,2910.0,2909.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1731058719441,3.53265857,2910.9,2910.8,0.81316404]
["bitfinex-derivatives","ETHF0:USTF0",1731058802399,0.76825,2912.2,2912.1,0.81232755]
["bitfinex-derivatives","ETHF0:USTF0",1731058823826,0.4106,2913.8,2913.5,1.23554707]
["bitfinex-derivatives","ETHF0:USTF0",1731058893265,3.55059,2914.4,2914.0,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1731058965818,0.4173,2916.8,2916.7,0.34252]
["bitfinex-derivatives","ETHF0:USTF0",1731059017242,1.12694,2919.1,2919.0,41.97560891]
["bitfinex-derivatives","ETHF0:USTF0",1731059038566,1.2336,2918.5,2918.3,41.14232]
["bitfinex-derivatives","ETHF0:USTF0",1731059102325,0.34224,2919.2,2919.1,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1731059160346,3.2078,2918.2,2917.8,1.23288062]
["bitfinex-derivatives","ETHF0:USTF0",1731059215586,6.22264879,2916.1,2915.9,0.34261]
["bitfinex-derivatives","ETHF0:USTF0",1731059221982,2.67224879,2915.6,2915.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1731059308655,1.23400041,2916.5,2916.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1731059399537,10.62132,2918.3,2918.2,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1731059456983,2.67209892,2916.3,2916.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731059474089,3.639,2916.1,2915.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1731059535227,1.19352,2915.0,2914.9,0.78766867]
["bitfinex-derivatives","ETHF0:USTF0",1731059567350,2.67209892,2916.1,2915.9,0.34262]
["bitfinex-derivatives","ETHF0:USTF0",1731059598860,5.87989892,2915.8,2915.0,1.89661103]
["bitfinex-derivatives","ETHF0:USTF0",1731059658517,1.98861337,2915.6,2915.5,1.1577426]
["bitfinex-derivatives","ETHF0:USTF0",1731059743775,0.34266,2915.5,2915.4,0.34267]
["bitfinex-derivatives","ETHF0:USTF0",1731059766781,1.23405337,2915.8,2915.7,1.19610342]
["bitfinex-derivatives","ETHF0:USTF0",1731059869353,18.86075631,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731059942794,7.0394,2916.6,2916.1,0.45748228]
["bitfinex-derivatives","ETHF0:USTF0",1731060007040,3.5505,2915.2,2915.1,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1731060021754,0.34266,2915.5,2915.4,1.18332385]
["bitfinex-derivatives","ETHF0:USTF0",1731060096144,3.4352,2911.0,2910.5,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1731060135861,0.34336,2909.6,2909.4,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1731060189685,0.3434,2909.3,2909.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1731060203798,2.58124973,2909.7,2909.6,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1731060257353,0.3437,2906.7,2906.6,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1731060331510,1.17862,2906.9,2906.8,0.42298595]
["bitfinex-derivatives","ETHF0:USTF0",1731060385742,3.6165,2906.9,2906.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1731060406050,0.34373,2906.5,2906.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1731060474297,3.86784588,2905.8,2905.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1731060540262,1.58217709,2906.1,2905.9,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1731060602007,0.8382,2907.5,2907.4,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731060612307,0.34362,2907.7,2907.6,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731060680247,0.8008,2906.2,2906.0,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731060692692,0.4057,2905.6,2905.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1731060753725,0.34359,2907.9,2907.7,42.19361]
["bitfinex-derivatives","ETHF0:USTF0",1731060800332,0.4135,2907.6,2906.9,5.88985732]
["bitfinex-derivatives","ETHF0:USTF0",1731060901983,2.23944934,2907.8,2907.6,4.44548005]
["bitfinex-derivatives","ETHF0:USTF0",1731060908691,1.16186,2907.9,2907.8,1.58126005]
["bitfinex-derivatives","ETHF0:USTF0",1731061001250,0.34389,2905.1,2905.0,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1731061052092,0.34393,2904.8,2904.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1731061082812,0.34391,2904.9,2904.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1731061131649,0.4042,2906.5,2906.2,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1731061182983,0.34388,2905.2,2905.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1731061260444,0.3437,2906.4,2906.3,0.8438497]
["bitfinex-derivatives","ETHF0:USTF0",1731061296873,0.34382,2905.4,2905.3,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1731061350427,0.34389,2905.1,2905.0,44.81270909]
["bitfinex-derivatives","ETHF0:USTF0",1731061426379,3.53075342,2907.6,2907.3,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1731061496630,0.75136,2909.6,2909.4,3.95470883]
["bitfinex-derivatives","ETHF0:USTF0",1731061512949,2.24300888,2910.1,2910.0,1.76927548]
["bitfinex-derivatives","ETHF0:USTF0",1731061585897,1.16189,2912.7,2912.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1731061666362,0.8046,2913.6,2913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731061693799,0.34286,2913.8,2913.7,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1731061785262,0.3922,2915.1,2915.0,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1731061842995,0.3426,2916.0,2915.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1731061908439,0.4094,2917.3,2916.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1731061996894,3.55046,2915.6,2915.5,3.8008045]
["bitfinex-derivatives","ETHF0:USTF0",1731062020605,3.58671163,2916.8,2916.7,0.34252]
["bitfinex-derivatives","ETHF0:USTF0",1731062090258,0.34257,2916.3,2916.1,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731062154495,0.4038,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731062201236,0.4073,2913.0,2912.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1731062236571,0.3428,2914.4,2914.1,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1731062320530,0.34298,2912.9,2912.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1731062343340,0.4095,2914.1,2913.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1731062421707,5.66897583,2914.4,2914.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1731062577136,0.34245,2917.4,2917.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1731062589345,0.4281,2917.8,2917.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1731062698841,0.4109,2918.0,2917.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1731062797044,0.34233,2918.4,2918.1,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1731062851583,0.3427,2915.2,2915.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731062937865,0.3427,2915.4,2915.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1731062957591,0.34266,2915.7,2915.6,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731063015129,3.2078,2915.9,2915.2,4.06457]
["bitfinex-derivatives","ETHF0:USTF0",1731063104491,0.34237,2918.0,2917.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1731063135515,0.34239,2917.9,2917.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1731063185158,0.3422,2919.6,2919.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1731063248021,4.06237,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731063290657,4.4411,2923.4,2922.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1731063310080,0.34185,2922.5,2922.4,0.34185]
["bitfinex-derivatives","ETHF0:USTF0",1731063356219,0.34174,2923.5,2923.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1731063426482,0.4243,2927.4,2927.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1731063439493,0.34133,2927.1,2927.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1731063505138,0.85248,2929.8,2928.9,3.54889]
["bitfinex-derivatives","ETHF0:USTF0",1731063557177,0.34138,2926.5,2926.3,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1731063585379,3.2078,2923.7,2923.6,0.34171]
["bitfinex-derivatives","ETHF0:USTF0",1731063607609,0.34152,2925.2,2925.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1731063652645,2.2328301,2925.9,2925.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1731063695957,0.34128,2927.1,2927.0,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1731063740985,3.2078,2923.5,2922.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1731063759221,3.54951,2923.5,2923.3,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1731063790750,0.34161,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731063843177,2.12397942,2926.1,2925.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1731063858198,1.78257942,2926.3,2926.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1731063922143,2.23474371,2924.7,2924.6,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1731063948866,0.34151,2925.2,2925.0,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1731063987896,4.01123065,2924.8,2924.6,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1731064001221,0.34173,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731064048441,3.2078,2924.8,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731064106882,0.34162,2924.2,2923.8,3.54946]
["bitfinex-derivatives","ETHF0:USTF0",1731064112678,0.34172,2923.3,2922.2,0.79998183]
["bitfinex-derivatives","ETHF0:USTF0",1731064161926,6.4915993,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731064201863,0.3422,2919.2,2919.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1731064255796,2.23815781,2921.7,2921.5,3.54972]
["bitfinex-derivatives","ETHF0:USTF0",1731064260799,1.78929407,2921.6,2921.5,3.95001277]
["bitfinex-derivatives","ETHF0:USTF0",1731064322558,3.11779251,2922.6,2922.4,0.34183]
["bitfinex-derivatives","ETHF0:USTF0",1731064387221,0.34198,2921.1,2921.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1731064434959,2.66875827,2921.0,2920.6,0.34203]
["bitfinex-derivatives","ETHF0:USTF0",1731064452266,1.7876281,2921.1,2921.0,0.34199]
["bitfinex-derivatives","ETHF0:USTF0",1731064501308,0.34198,2921.1,2921.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1731064582577,4.98963201,2921.0,2920.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1731064598895,0.34199,2921.3,2921.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1731064647624,1.34046899,2919.4,2919.2,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1731064687546,3.54996,2919.8,2919.6,0.34218]
["bitfinex-derivatives","ETHF0:USTF0",1731064717267,2.66753805,2919.4,2919.3,0.34221]
["bitfinex-derivatives","ETHF0:USTF0",1731064770117,0.34174,2923.2,2922.9,5.87661199]
["bitfinex-derivatives","ETHF0:USTF0",1731064831944,1.68119996,2922.0,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731064889095,0.34173,2923.4,2923.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1731064926822,1.78928104,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731064964346,0.8259,2921.7,2921.3,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1731065023987,2.55597174,2922.8,2922.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731065090343,2.97149807,2923.2,2923.1,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1731065092431,2.23632756,2923.1,2922.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1731065183039,2.58048642,2922.3,2922.2,0.97253543]
["bitfinex-derivatives","ETHF0:USTF0",1731065241592,1.76325115,2922.2,2922.1,3.69894618]
["bitfinex-derivatives","ETHF0:USTF0",1731065310638,2.23970399,2920.7,2920.6,0.34207]
["bitfinex-derivatives","ETHF0:USTF0",1731065328954,0.34208,2920.5,2920.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1731065394803,0.34195,2921.6,2921.5,0.38433716]
["bitfinex-derivatives","ETHF0:USTF0",1731065453652,1.68323036,2919.1,2919.0,0.34224]
["bitfinex-derivatives","ETHF0:USTF0",1731065489058,0.73636,2918.9,2918.8,0.72738949]
["bitfinex-derivatives","ETHF0:USTF0",1731065540390,2.13170808,2918.9,2918.8,0.34227]
["bitfinex-derivatives","ETHF0:USTF0",1731065615749,1.7881397,2919.3,2919.2,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1731065633553,0.34216,2919.8,2919.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1731065743342,6.74014778,2919.0,2918.7,2.08598917]
["bitfinex-derivatives","ETHF0:USTF0",1731065787066,2.583312,2918.9,2918.8,1.62599572]
["bitfinex-derivatives","ETHF0:USTF0",1731065864929,2.2394489,2920.2,2920.1,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1731065870663,0.409,2920.4,2920.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1731065945984,1.2499,2920.7,2920.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1731066060447,0.34176,2923.3,2923.2,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1731066151908,0.34171,2923.6,2923.5,42.28990334]
["bitfinex-derivatives","ETHF0:USTF0",1731066169022,1.78193808,2924.3,2924.2,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1731066234387,3.2078,2920.7,2920.6,3.0101051]
["bitfinex-derivatives","ETHF0:USTF0",1731066296621,3.54984,2920.8,2920.7,1.00687255]
["bitfinex-derivatives","ETHF0:USTF0",1731066418410,0.34207,2920.6,2920.5,1.7972703]
["bitfinex-derivatives","ETHF0:USTF0",1731066457342,3.54997,2919.7,2919.6,0.34218]
["bitfinex-derivatives","ETHF0:USTF0",1731066562303,0.34223,2919.2,2919.1,2.40045504]
["bitfinex-derivatives","ETHF0:USTF0",1731066629552,0.431,2920.5,2920.4,0.34209]
["bitfinex-derivatives","ETHF0:USTF0",1731066668689,0.75946,2919.8,2919.7,0.38225808]
["bitfinex-derivatives","ETHF0:USTF0",1731066751985,0.34226,2918.9,2918.8,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1731066843217,3.2078,2919.2,2919.1,5.16800716]
["bitfinex-derivatives","ETHF0:USTF0",1731066864927,3.2078,2919.4,2919.3,0.73311089]
["bitfinex-derivatives","ETHF0:USTF0",1731066931917,0.34223,2919.2,2919.1,0.34224]
["bitfinex-derivatives","ETHF0:USTF0",1731067009427,1.33798744,2917.1,2916.9,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1731067105294,0.34242,2917.6,2917.5,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1731067109599,0.34246,2917.3,2917.2,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1731067186369,1.34016411,2915.0,2914.9,1.75251388]
["bitfinex-derivatives","ETHF0:USTF0",1731067253013,3.55043,2915.8,2915.7,1.74589138]
["bitfinex-derivatives","ETHF0:USTF0",1731067282539,2.12958861,2916.4,2916.2,42.20162213]
["bitfinex-derivatives","ETHF0:USTF0",1731067325864,0.05112,2918.6,2918.5,3.80524989]
["bitfinex-derivatives","ETHF0:USTF0",1731067371326,0.34227,2918.9,2918.6,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1731067445677,2.23933115,2918.9,2918.8,1.32574958]
["bitfinex-derivatives","ETHF0:USTF0",1731067515508,0.34238,2918.0,2917.9,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1731067538825,1.33942955,2918.6,2918.5,4.429641]
["bitfinex-derivatives","ETHF0:USTF0",1731067602204,1.2576,2920.5,2920.4,0.42776389]
["bitfinex-derivatives","ETHF0:USTF0",1731067658837,3.55006,2919.0,2918.9,0.34226]
["bitfinex-derivatives","ETHF0:USTF0",1731067682869,3.55017,2918.0,2917.9,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1731067771731,0.34267,2915.5,2915.4,0.34267]
["bitfinex-derivatives","ETHF0:USTF0",1731067829172,1.5771125,2914.9,2914.8,0.74026903]
["bitfinex-derivatives","ETHF0:USTF0",1731067851376,5.78442421,2915.6,2915.3,1.83334498]
["bitfinex-derivatives","ETHF0:USTF0",1731067940162,3.8124201,2913.0,2912.9,3.05112997]
["bitfinex-derivatives","ETHF0:USTF0",1731068021198,9.21612735,2911.9,2911.8,29.34191112]
["bitfinex-derivatives","ETHF0:USTF0",1731068140272,0.3427,2915.2,2915.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1731068221331,2.23491918,2916.0,2915.6,2.64810083]
["bitfinex-derivatives","ETHF0:USTF0",1731068254563,0.34246,2917.2,2917.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1731068365247,0.34234,2918.4,2918.3,0.34233]
["bitfinex-derivatives","ETHF0:USTF0",1731068476526,1.576072,2916.7,2916.6,0.78711891]
["bitfinex-derivatives","ETHF0:USTF0",1731068498848,1.233552,2916.2,2915.9,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1731068604727,0.73575,2916.5,2916.4,0.73056515]
["bitfinex-derivatives","ETHF0:USTF0",1731068722827,0.34242,2917.6,2917.5,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1731068758751,7.61026,2918.0,2917.9,5.78047758]
["bitfinex-derivatives","ETHF0:USTF0",1731068859123,1.23313704,2914.8,2914.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731068939387,0.34308,2912.0,2911.9,3.34872905]
["bitfinex-derivatives","ETHF0:USTF0",1731068958401,0.34284,2914.0,2913.7,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1731069031467,0.34241,2917.7,2917.6,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1731069105821,0.34194,2921.7,2921.5,0.34196]
["bitfinex-derivatives","ETHF0:USTF0",1731069151861,0.4027,2923.9,2922.8,0.76419554]
["bitfinex-derivatives","ETHF0:USTF0",1731069208886,0.34148,2925.6,2925.5,41.96119]
["bitfinex-derivatives","ETHF0:USTF0",1731069223497,5.39132117,2927.1,2926.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1731069272232,1.78661598,2927.7,2927.4,0.99129445]
["bitfinex-derivatives","ETHF0:USTF0",1731069325078,3.51404192,2937.5,2937.3,3.80071017]
["bitfinex-derivatives","ETHF0:USTF0",1731069352091,0.4252,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069386331,0.09827187,2938.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069450367,6.32737269,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069505793,2.65814878,2934.5,2934.4,0.41423468]
["bitfinex-derivatives","ETHF0:USTF0",1731069531808,3.2078,2935.4,2934.6,0.41238803]
["bitfinex-derivatives","ETHF0:USTF0",1731069606058,3.2078,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069664500,3.27673856,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069694919,3.27673856,2924.3,2923.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1731069763652,1.913,2931.7,2930.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1731069837216,0.34064,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731069913604,0.34066,2932.7,2932.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1731069930613,0.34047,2934.4,2934.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1731069981737,0.12083324,2941.7,2940.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1731070029275,0.34061,2933.1,2932.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1731070035476,3.2078,2933.6,2932.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1731070089805,0.34032,2935.6,2935.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1731070131125,0.34019,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070187986,3.74761,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070213696,2.65707349,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070250507,0.34041,2934.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070340666,0.8161,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070390387,0.34033,2935.5,2935.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1731070403203,0.34061,2933.1,2932.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1731070454936,0.34036,2935.2,2935.1,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1731070491164,0.4294,2934.3,2933.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1731070526487,0.34044,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070617347,0.8378,2936.5,2936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731070702022,0.34006,2937.8,2937.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1731070764352,0.34,2938.3,2938.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1731070785759,3.11273858,2938.4,2938.2,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1731070845923,0.3404,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731070899560,3.2078,2934.5,2934.4,1.0223969]
["bitfinex-derivatives","ETHF0:USTF0",1731070945402,3.2078,2936.9,2936.8,42.23944885]
["bitfinex-derivatives","ETHF0:USTF0",1731070980029,0.34034,2935.4,2935.3,2.25551952]
["bitfinex-derivatives","ETHF0:USTF0",1731071017242,3.2078,2938.7,2938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731071051754,6.94835,2940.5,2940.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731071068273,3.54772,2939.1,2938.9,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1731071112411,3.2078,2937.3,2937.1,0.94566293]
["bitfinex-derivatives","ETHF0:USTF0",1731071160448,3.2078,2940.6,2939.9,3.26682192]
["bitfinex-derivatives","ETHF0:USTF0",1731071172359,3.54775,2938.8,2938.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1731071206603,0.33976,2940.4,2940.2,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1731071250162,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731071286351,0.33991,2939.2,2939.0,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1731071331208,0.33978,2940.3,2940.2,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1731071357133,0.34004,2938.0,2937.8,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1731071388851,0.3404,2934.9,2934.8,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1731071440377,0.34104,2929.4,2929.2,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1731071451888,0.34102,2929.6,2929.3,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1731071506128,0.34086,2931.0,2930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731071539351,2.23160571,2930.6,2930.4,0.35818788]
["bitfinex-derivatives","ETHF0:USTF0",1731071574066,0.34101,2929.7,2929.6,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1731071586485,0.34075,2931.9,2931.6,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1731071635724,0.34061,2933.1,2933.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1731071649538,0.34042,2934.7,2934.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1731071689659,0.4272,2937.6,2936.7,2.65523582]
["bitfinex-derivatives","ETHF0:USTF0",1731071736687,0.34059,2933.3,2933.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1731071774714,0.4062,2933.3,2933.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1731071789921,4.54040674,2933.8,2933.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1731071826145,3.2078,2936.0,2935.6,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1731071891696,0.34019,2936.7,2936.6,2.68572836]
["bitfinex-derivatives","ETHF0:USTF0",1731071949749,0.34004,2938.0,2937.9,2.65394836]
["bitfinex-derivatives","ETHF0:USTF0",1731071954660,1.33395454,2937.2,2937.1,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1731072010297,0.34014,2937.2,2937.0,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1731072061032,0.34025,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072124288,1.1851,2936.6,2936.1,0.93431017]
["bitfinex-derivatives","ETHF0:USTF0",1731072138199,0.3979,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072180927,0.34017,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072222376,0.34049,2934.2,2934.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1731072250185,2.65394836,2934.6,2934.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1731072302014,2.57042479,2934.1,2934.0,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1731072366164,0.34082,2931.1,2930.9,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1731072402977,0.34074,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072441417,0.34087,2930.7,2930.5,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1731072475432,1.33699452,2931.5,2931.4,3.84544156]
["bitfinex-derivatives","ETHF0:USTF0",1731072536572,1.3357205,2931.0,2930.9,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1731072552876,0.4106,2932.8,2932.7,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1731072613824,0.34091,2930.4,2930.3,0.01232]
["bitfinex-derivatives","ETHF0:USTF0",1731072682055,2.22249335,2930.9,2930.8,4.45916248]
["bitfinex-derivatives","ETHF0:USTF0",1731072741786,1.99587789,2930.8,2930.7,0.34877906]
["bitfinex-derivatives","ETHF0:USTF0",1731072746392,4.57253,2930.3,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072806640,2.66058226,2927.5,2927.0,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1731072870006,0.3983,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072911129,1.16324,2927.7,2927.6,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1731072924040,1.77005512,2929.1,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731072965369,0.34091,2930.5,2930.4,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1731073021823,0.34059,2933.3,2933.1,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1731073035026,4.05963,2932.1,2931.3,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1731073103158,1.78120992,2930.7,2930.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1731073154708,3.00184226,2927.5,2927.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1731073170215,0.34116,2928.4,2928.3,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1731073226353,0.3412,2928.1,2928.0,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1731073274587,4.16931,2927.9,2927.8,3.42490784]
["bitfinex-derivatives","ETHF0:USTF0",1731073349641,6.41569454,2929.8,2929.7,2.28915612]
["bitfinex-derivatives","ETHF0:USTF0",1731073379776,0.34097,2930.0,2929.9,2.27194591]
["bitfinex-derivatives","ETHF0:USTF0",1731073452315,3.2078,2929.3,2929.0,5.5966044]
["bitfinex-derivatives","ETHF0:USTF0",1731073492752,0.34059,2933.1,2932.9,1.74597179]
["bitfinex-derivatives","ETHF0:USTF0",1731073517267,3.2078,2935.1,2934.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1731073563194,0.33989,2939.0,2938.9,0.36080746]
["bitfinex-derivatives","ETHF0:USTF0",1731073571005,0.33976,2940.3,2940.0,2.992843]
["bitfinex-derivatives","ETHF0:USTF0",1731073609722,3.6244,2941.8,2941.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1731073632357,3.2078,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731073652171,0.33947,2942.7,2942.6,0.42454952]
["bitfinex-derivatives","ETHF0:USTF0",1731073703605,0.33949,2942.8,2942.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1731073741352,1.77375879,2942.1,2941.8,41.71122894]
["bitfinex-derivatives","ETHF0:USTF0",1731073754256,0.4078,2942.6,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731073809796,2.114182,2941.2,2940.8,41.1397]
["bitfinex-derivatives","ETHF0:USTF0",1731073840522,0.33979,2940.1,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731073849933,0.33945,2942.8,2942.4,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1731073881151,6.46546592,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731073924268,0.33887,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731073960906,0.33882,2948.4,2948.3,0.33881]
["bitfinex-derivatives","ETHF0:USTF0",1731074000340,0.33884,2948.2,2947.9,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1731074014450,0.33887,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074051065,0.33813,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074090380,0.33852,2951.0,2950.6,0.33854]
["bitfinex-derivatives","ETHF0:USTF0",1731074114490,0.33852,2950.9,2950.7,0.34687144]
["bitfinex-derivatives","ETHF0:USTF0",1731074130024,3.2078,2950.4,2949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731074170851,4.97777639,2950.0,2949.9,0.33863]
["bitfinex-derivatives","ETHF0:USTF0",1731074199189,0.33864,2949.9,2949.5,0.33868]
["bitfinex-derivatives","ETHF0:USTF0",1731074208901,2.18370037,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074258322,0.33873,2949.1,2948.7,0.33876]
["bitfinex-derivatives","ETHF0:USTF0",1731074284446,0.75105,2949.8,2949.6,0.33866]
["bitfinex-derivatives","ETHF0:USTF0",1731074296962,1.71958626,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074338990,0.33867,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074364107,0.33855,2950.6,2950.5,0.33856]
["bitfinex-derivatives","ETHF0:USTF0",1731074415739,0.33878,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074419552,0.3388,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074458871,0.4279,2947.1,2946.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731074492882,10.55437,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074506594,0.33924,2944.6,2944.4,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1731074536997,8.2792,2946.3,2944.9,0.34630288]
["bitfinex-derivatives","ETHF0:USTF0",1731074571230,3.2078,2942.0,2941.9,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1731074616464,0.4173,2945.8,2945.6,1.21930067]
["bitfinex-derivatives","ETHF0:USTF0",1731074629172,1.32948153,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074670200,3.258565,2947.8,2947.3,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1731074707520,3.2078,2946.7,2945.9,8.06363012]
["bitfinex-derivatives","ETHF0:USTF0",1731074718227,0.33905,2946.0,2945.9,0.33309482]
["bitfinex-derivatives","ETHF0:USTF0",1731074752067,0.408,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074794290,3.2078,2948.0,2947.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1731074822206,0.88472462,2948.6,2948.5,0.33876]
["bitfinex-derivatives","ETHF0:USTF0",1731074836410,0.33888,2947.5,2947.3,0.6713735]
["bitfinex-derivatives","ETHF0:USTF0",1731074881740,0.33867,2949.3,2949.2,0.33867]
["bitfinex-derivatives","ETHF0:USTF0",1731074911363,3.2078,2953.9,2953.0,6.45755636]
["bitfinex-derivatives","ETHF0:USTF0",1731074953795,3.54596,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731074979299,0.33822,2953.2,2953.1,0.32453213]
["bitfinex-derivatives","ETHF0:USTF0",1731075004533,0.33783,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731075045061,0.75794,2953.1,2952.8,0.33826]
["bitfinex-derivatives","ETHF0:USTF0",1731075075684,1.7700345,2952.5,2952.4,0.33831]
["bitfinex-derivatives","ETHF0:USTF0",1731075103908,0.33871,2949.0,2948.6,0.33874]
["bitfinex-derivatives","ETHF0:USTF0",1731075131726,0.33878,2948.3,2948.2,0.83669433]
["bitfinex-derivatives","ETHF0:USTF0",1731075168560,3.2078,2949.0,2948.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1731075189275,0.33862,2949.8,2949.7,0.33861]
["bitfinex-derivatives","ETHF0:USTF0",1731075226611,2.64402005,2946.7,2946.3,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1731075255833,1.33197634,2946.3,2946.1,1.90722962]
["bitfinex-derivatives","ETHF0:USTF0",1731075291764,2.64402005,2944.0,2942.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1731075325394,1.33330745,2944.1,2944.0,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1731075377038,2.21988563,2944.0,2943.9,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1731075444179,0.8144,2943.2,2943.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1731075453592,0.4172,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731075500126,0.7379,2941.8,2941.7,41.13961]
["bitfinex-derivatives","ETHF0:USTF0",1731075542855,0.4262,2940.9,2940.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1731075613492,1.33333906,2941.3,2941.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1731075638911,0.33978,2940.3,2940.2,1.13679302]
["bitfinex-derivatives","ETHF0:USTF0",1731075663425,0.34009,2937.6,2937.3,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1731075710754,0.33948,2942.8,2942.7,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1731075748688,3.2078,2941.4,2941.3,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1731075760710,0.33942,2943.4,2943.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1731075807829,1.68182,2939.0,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731075850655,3.2078,2944.1,2943.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731075865870,0.33932,2944.3,2944.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1731075922500,0.4234,2945.0,2944.8,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1731075953013,0.73621,2947.8,2947.2,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1731075992037,3.2078,2947.0,2946.6,0.29740385]
["bitfinex-derivatives","ETHF0:USTF0",1731076017668,0.76249,2947.1,2947.0,0.63737505]
["bitfinex-derivatives","ETHF0:USTF0",1731076070614,2.10882796,2945.1,2945.0,41.43717124]
["bitfinex-derivatives","ETHF0:USTF0",1731076145964,2.56031378,2945.6,2945.5,1.15339665]
["bitfinex-derivatives","ETHF0:USTF0",1731076149662,0.33916,2945.6,2945.5,0.81441401]
["bitfinex-derivatives","ETHF0:USTF0",1731076208507,3.2078,2951.7,2951.5,0.33848]
["bitfinex-derivatives","ETHF0:USTF0",1731076248420,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731076274645,3.2078,2946.1,2945.8,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1731076286762,0.33919,2945.7,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731076315281,3.2078,2940.5,2940.4,0.64139005]
["bitfinex-derivatives","ETHF0:USTF0",1731076356196,0.34009,2937.9,2937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731076368311,6.47484957,2939.3,2939.1,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1731076395920,4.0611,2938.4,2937.7,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1731076432355,0.33993,2939.3,2939.1,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1731076465670,0.33988,2939.7,2939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731076497889,3.60648565,2939.2,2938.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1731076514401,0.33977,2940.6,2940.5,0.77195871]
["bitfinex-derivatives","ETHF0:USTF0",1731076544619,3.2078,2938.9,2938.1,0.47598328]
["bitfinex-derivatives","ETHF0:USTF0",1731076555639,0.33989,2939.9,2939.6,0.63713841]
["bitfinex-derivatives","ETHF0:USTF0",1731076581048,0.33951,2943.2,2941.9,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1731076621372,0.33927,2945.0,2944.8,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1731076657794,0.3918,2935.9,2934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731076688227,0.34074,2932.3,2932.2,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1731076699928,7.42028963,2932.6,2932.5,0.28914322]
["bitfinex-derivatives","ETHF0:USTF0",1731076722754,6.87698963,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731076773098,3.2078,2929.3,2928.5,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1731076787010,3.2078,2928.9,2928.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1731076831925,3.6188,2932.6,2931.8,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1731076867344,0.34127,2928.0,2927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731076883661,3.397,2933.2,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731076910569,0.34071,2932.8,2931.9,3.68144401]
["bitfinex-derivatives","ETHF0:USTF0",1731076952414,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731076963024,0.34106,2929.9,2929.7,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1731076993436,3.2078,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077027365,4.46582,2929.3,2928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731077060590,0.34146,2926.4,2926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731077092526,0.34218,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077101535,3.28277311,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077129653,6.83206311,2926.1,2926.0,47.71598181]
["bitfinex-derivatives","ETHF0:USTF0",1731077163079,0.4951,2928.0,2927.5,3.61909965]
["bitfinex-derivatives","ETHF0:USTF0",1731077187691,0.34173,2924.1,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077214025,3.2078,2924.1,2923.4,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1731077250350,0.8464,2927.7,2926.9,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1731077282573,0.34192,2922.5,2922.3,0.34193]
["bitfinex-derivatives","ETHF0:USTF0",1731077293579,1.0219,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077326323,3.2078,2920.1,2919.5,0.28676627]
["bitfinex-derivatives","ETHF0:USTF0",1731077352639,1.31159528,2919.4,2919.3,0.34229]
["bitfinex-derivatives","ETHF0:USTF0",1731077364445,1.65459337,2920.2,2920.0,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1731077417978,0.3424,2918.1,2917.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1731077432890,2.39551667,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077472317,3.2078,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077475326,4.66567,2922.9,2922.3,0.34193]
["bitfinex-derivatives","ETHF0:USTF0",1731077513839,0.3416,2925.2,2924.6,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1731077551279,2.49273,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077577694,3.2078,2920.0,2919.5,0.28981639]
["bitfinex-derivatives","ETHF0:USTF0",1731077589503,0.34214,2920.6,2920.5,0.28972351]
["bitfinex-derivatives","ETHF0:USTF0",1731077621230,0.35548,2925.2,2925.1,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1731077659261,3.4168,2927.1,2926.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1731077665365,0.34146,2926.4,2926.2,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1731077703694,0.34169,2924.4,2924.3,0.28894862]
["bitfinex-derivatives","ETHF0:USTF0",1731077743924,0.34206,2921.3,2920.8,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1731077755129,0.34219,2920.2,2920.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1731077800060,0.3422,2920.0,2919.9,0.28730008]
["bitfinex-derivatives","ETHF0:USTF0",1731077830013,3.2078,2912.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731077864542,0.34272,2915.6,2915.5,0.26244874]
["bitfinex-derivatives","ETHF0:USTF0",1731077876652,0.34246,2917.9,2917.8,0.26244874]
["bitfinex-derivatives","ETHF0:USTF0",1731077940502,0.34279,2915.0,2914.9,0.00081045]
["bitfinex-derivatives","ETHF0:USTF0",1731077979328,0.34263,2916.4,2916.2,0.34265]
["bitfinex-derivatives","ETHF0:USTF0",1731078026068,3.2078,2918.6,2918.4,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1731078029872,0.26589,2918.9,2918.8,0.34234]
["bitfinex-derivatives","ETHF0:USTF0",1731078069299,4.06392,2918.0,2917.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1731078107409,0.0376,2921.2,2921.1,3.54988]
["bitfinex-derivatives","ETHF0:USTF0",1731078129826,0.34186,2923.0,2922.7,3.54968]
["bitfinex-derivatives","ETHF0:USTF0",1731078154046,0.34167,2924.6,2924.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1731078195573,3.2078,2928.6,2927.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1731078223601,0.34175,2923.9,2923.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1731078233509,0.34181,2923.4,2923.1,0.34183]
["bitfinex-derivatives","ETHF0:USTF0",1731078278928,3.2078,2913.6,2912.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1731078311854,0.34309,2912.5,2912.1,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1731078322459,3.2078,2912.1,2911.8,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1731078351281,3.2078,2911.4,2910.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1731078391306,3.2078,2912.0,2911.8,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1731078422737,0.3436,2908.2,2907.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1731078430945,3.71172257,2908.6,2908.2,0.29405854]
["bitfinex-derivatives","ETHF0:USTF0",1731078466171,0.34371,2907.2,2907.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1731078498109,0.34388,2905.8,2905.7,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1731078516230,0.34382,2906.3,2906.2,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1731078556253,3.55102,2911.4,2911.3,0.29633325]
["bitfinex-derivatives","ETHF0:USTF0",1731078599691,3.55101,2911.5,2911.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1731078640020,3.2078,2911.1,2910.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1731078670851,3.2078,2908.3,2907.3,4.06705]
["bitfinex-derivatives","ETHF0:USTF0",1731078680663,0.34341,2909.8,2909.7,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1731078723595,3.2078,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731078754607,3.2078,2907.8,2907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731078765527,0.3436,2908.1,2908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731078806166,0.34341,2909.8,2909.5,41.09153267]
["bitfinex-derivatives","ETHF0:USTF0",1731078826267,0.34359,2908.3,2908.2,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1731078849396,4.134,2909.6,2909.5,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1731078881518,0.34282,2914.8,2914.7,0.30241601]
["bitfinex-derivatives","ETHF0:USTF0",1731078922052,0.03778,2913.6,2913.2,6.6406]
["bitfinex-derivatives","ETHF0:USTF0",1731078955971,0.34341,2909.8,2909.5,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1731078966888,3.2078,2909.2,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731078993201,3.2078,2915.4,2914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731079024016,0.34272,2915.6,2915.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1731079064030,0.34286,2914.4,2914.3,0.03779]
["bitfinex-derivatives","ETHF0:USTF0",1731079075730,0.34299,2913.4,2913.2,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1731079108955,0.34256,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079152484,0.34192,2922.7,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079162089,0.8549,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079192098,2.66869601,2925.1,2924.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1731079232528,0.34146,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079262639,1.32198464,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079275547,3.68577324,2929.7,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079318380,0.34068,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079348694,0.3409,2931.2,2930.7,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1731079383431,0.34047,2934.9,2934.8,0.03065]
["bitfinex-derivatives","ETHF0:USTF0",1731079398552,0.34055,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079428075,3.2078,2936.1,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079465390,0.6497,2939.0,2938.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1731079467497,0.08797136,2939.9,2939.0,3.27230989]
["bitfinex-derivatives","ETHF0:USTF0",1731079517724,0.6682,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079537344,0.88616604,2939.7,2939.0,0.29912214]
["bitfinex-derivatives","ETHF0:USTF0",1731079565063,3.2078,2939.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079575159,1.33201346,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079601971,0.33985,2940.2,2938.9,7.23309526]
["bitfinex-derivatives","ETHF0:USTF0",1731079622879,0.6613,2940.0,2939.9,0.77528102]
["bitfinex-derivatives","ETHF0:USTF0",1731079649405,1.33197062,2941.3,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079675335,5.38602394,2940.1,2939.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1731079712550,0.33962,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079728373,0.608,2942.1,2941.5,0.77337013]
["bitfinex-derivatives","ETHF0:USTF0",1731079750584,1.33098805,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079790009,9.67040795,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079820012,4.15346761,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079830030,4.4928613,2937.2,2936.9,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1731079862857,4.10229291,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731079888874,0.33917,2946.2,2946.1,28.4516902]
["bitfinex-derivatives","ETHF0:USTF0",1731079926995,0.33932,2944.9,2944.7,0.28759063]
["bitfinex-derivatives","ETHF0:USTF0",1731079955816,0.3391,2946.8,2946.5,3.49634608]
["bitfinex-derivatives","ETHF0:USTF0",1731079967830,0.84808,2945.6,2944.9,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1731080000642,0.87904406,2944.6,2944.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1731080043474,1.33040316,2943.7,2943.6,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1731080053471,1.33064831,2942.2,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080097810,3.54567406,2941.5,2941.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1731080127036,0.33981,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080150853,1.3288923,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080167661,3.60266544,2937.8,2937.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1731080222713,3.46790297,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080235321,3.46790297,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080282759,3.46790297,2941.0,2940.9,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1731080339705,6.94316,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080373727,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080400245,0.3397,2941.6,2941.1,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1731080413648,1.03867,2941.8,2941.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1731080441774,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080494210,0.92964,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080505119,0.6072,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080538024,0.33922,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080578163,0.6208,2941.7,2941.6,0.75585742]
["bitfinex-derivatives","ETHF0:USTF0",1731080593574,9.86495679,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080628997,2.65180181,2941.0,2940.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1731080672827,3.26703682,2938.9,2938.8,0.80462778]
["bitfinex-derivatives","ETHF0:USTF0",1731080707265,3.26703682,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080717275,3.26703682,2933.1,2932.3,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1731080753093,3.26703682,2933.6,2933.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1731080791113,3.2078,2929.7,2929.6,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1731080831038,13.66924723,2921.6,2921.5,40.80146666]
["bitfinex-derivatives","ETHF0:USTF0",1731080834247,0.342,2921.8,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731080869368,4.56527672,2919.8,2919.6,0.34222]
["bitfinex-derivatives","ETHF0:USTF0",1731080894481,4.34264532,2923.2,2922.7,2.01078248]
["bitfinex-derivatives","ETHF0:USTF0",1731080937714,3.2078,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731080950235,3.2078,2923.3,2923.0,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1731080990258,0.3413,2927.5,2927.3,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1731081033602,0.34117,2928.6,2928.3,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1731081053713,0.34117,2928.6,2928.2,44.07694087]
["bitfinex-derivatives","ETHF0:USTF0",1731081081838,6.874,2929.2,2929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731081130364,1.98855,2934.5,2934.2,3.27074377]
["bitfinex-derivatives","ETHF0:USTF0",1731081143575,0.34036,2935.5,2935.4,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1731081203416,3.2078,2937.3,2936.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1731081247654,1.32051275,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731081305884,9.42050414,2934.4,2933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731081325607,9.24454,2932.1,2932.0,41.14077]
["bitfinex-derivatives","ETHF0:USTF0",1731081390353,3.2078,2932.6,2932.5,0.61537069]
["bitfinex-derivatives","ETHF0:USTF0",1731081457600,4.8542,2936.0,2935.8,0.44579201]
["bitfinex-derivatives","ETHF0:USTF0",1731081507851,2.8435,2936.7,2936.6,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1731081528461,2.57314005,2936.1,2936.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1731081564583,0.89088775,2936.5,2936.4,41.41953439]
["bitfinex-derivatives","ETHF0:USTF0",1731081612237,5.86199305,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731081647561,1.3893,2935.3,2935.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1731081662363,4.53650633,2935.5,2934.8,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1731081698995,3.54808,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731081729328,3.54798,2937.1,2937.0,0.45455053]
["bitfinex-derivatives","ETHF0:USTF0",1731081741724,1.86875,2935.7,2935.3,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1731081768950,3.2078,2936.9,2936.8,4.0213738]
["bitfinex-derivatives","ETHF0:USTF0",1731081828087,0.34012,2937.7,2937.3,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1731081840098,0.34003,2938.4,2938.1,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1731081868509,3.2078,2942.5,2942.1,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1731081906122,1.7368,2943.1,2943.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1731081963470,0.88602805,2946.2,2946.1,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1731081966668,0.50876941,2946.3,2946.2,0.75380566]
["bitfinex-derivatives","ETHF0:USTF0",1731082010383,3.2078,2944.4,2943.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1731082045412,0.34004,2938.3,2937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731082069919,3.2078,2937.9,2937.8,0.79250392]
["bitfinex-derivatives","ETHF0:USTF0",1731082104953,3.26500345,2935.5,2935.2,0.27935334]
["bitfinex-derivatives","ETHF0:USTF0",1731082136281,0.34059,2933.5,2933.1,0.27647994]
["bitfinex-derivatives","ETHF0:USTF0",1731082174613,3.2078,2930.9,2930.2,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1731082187223,3.26500345,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731082227046,0.34063,2932.9,2932.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1731082263670,3.2078,2929.8,2928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731082302412,3.54936,2924.9,2924.8,3.61720357]
["bitfinex-derivatives","ETHF0:USTF0",1731082318424,2.24770824,2925.0,2924.9,3.61720357]
["bitfinex-derivatives","ETHF0:USTF0",1731082362747,0.3407,2932.3,2932.2,2.76282463]
["bitfinex-derivatives","ETHF0:USTF0",1731082400967,0.34098,2929.9,2929.4,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1731082412977,3.2078,2929.5,2928.9,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1731082444790,3.68474371,2936.3,2934.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1731082496622,0.3408,2931.5,2931.2,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1731082543765,0.34136,2926.7,2926.6,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1731082570281,3.2078,2927.9,2927.8,0.62134909]
["bitfinex-derivatives","ETHF0:USTF0",1731082597108,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731082642240,0.85206,2931.3,2930.7,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1731082683669,0.34092,2930.5,2930.3,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1731082729997,3.5089508,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731082752508,9.798,2934.3,2934.2,1.07749081]
["bitfinex-derivatives","ETHF0:USTF0",1731082821860,0.34091,2930.5,2930.4,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1731082844180,1.439,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731082888213,1.8982,2930.5,2929.8,0.46286066]
["bitfinex-derivatives","ETHF0:USTF0",1731082923065,6.68760885,2930.3,2930.2,0.45713917]
["bitfinex-derivatives","ETHF0:USTF0",1731082989706,1.8656,2928.1,2928.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1731083011620,0.34122,2927.8,2927.7,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1731083070364,1.439,2927.6,2927.5,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1731083109791,1.439,2928.7,2928.6,0.27351335]
["bitfinex-derivatives","ETHF0:USTF0",1731083126001,4.05973,2931.8,2930.7,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1731083177543,3.61538039,2929.8,2929.6,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1731083226668,1.22539655,2929.6,2929.5,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1731083297519,6.21055206,2926.6,2926.4,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1731083302930,3.00263206,2927.5,2927.4,0.28125101]
["bitfinex-derivatives","ETHF0:USTF0",1731083359667,6.81429535,2926.8,2926.5,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1731083428302,6.21061206,2926.0,2925.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1731083465047,3.2078,2921.2,2920.8,0.8934296]
["bitfinex-derivatives","ETHF0:USTF0",1731083476660,2.66134206,2920.7,2920.2,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1731083522592,2.66134206,2921.7,2920.5,0.8879416]
["bitfinex-derivatives","ETHF0:USTF0",1731083575731,0.34237,2918.4,2918.3,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731083587046,3.29413178,2913.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731083624160,2.10760737,2912.7,2912.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1731083660083,0.34267,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731083686701,5.38743844,2913.7,2912.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1731083701814,0.34297,2913.2,2913.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1731083743736,0.34265,2915.9,2915.8,0.34266]
["bitfinex-derivatives","ETHF0:USTF0",1731083776875,1.32868756,2916.2,2916.1,4.53198095]
["bitfinex-derivatives","ETHF0:USTF0",1731083790681,1.22876198,2914.2,2914.1,0.29331077]
["bitfinex-derivatives","ETHF0:USTF0",1731083839912,3.2078,2918.5,2918.4,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731083864922,0.3427,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731083907556,3.15219,2919.5,2918.5,3.20698]
["bitfinex-derivatives","ETHF0:USTF0",1731083921060,3.29120533,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731083954894,0.88338429,2917.8,2917.6,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1731084002614,0.49252,2918.5,2918.3,0.34236]
["bitfinex-derivatives","ETHF0:USTF0",1731084033635,2.4033,2916.1,2915.4,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1731084045041,0.3426,2916.4,2916.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1731084089472,4.7597,2915.7,2915.6,0.34269]
["bitfinex-derivatives","ETHF0:USTF0",1731084131396,10.92995852,2915.2,2914.8,0.28766245]
["bitfinex-derivatives","ETHF0:USTF0",1731084180427,2.67280329,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731084198347,2.34211,2912.3,2912.1,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1731084246572,3.2078,2909.9,2909.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1731084258284,9.32495859,2909.0,2908.2,0.89245396]
["bitfinex-derivatives","ETHF0:USTF0",1731084308612,1.5558,2909.8,2909.4,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1731084344544,1.32283769,2910.8,2910.7,0.62573521]
["bitfinex-derivatives","ETHF0:USTF0",1731084387264,0.34313,2912.2,2911.7,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1731084424789,1.027,2913.2,2912.9,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1731084436802,1.1226,2913.8,2913.6,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1731084471326,1.0289,2911.9,2911.6,2.67955859]
["bitfinex-derivatives","ETHF0:USTF0",1731084518456,3.55069,2914.2,2913.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1731084534576,4.2406,2915.2,2914.9,0.28492688]
["bitfinex-derivatives","ETHF0:USTF0",1731084569294,0.88035118,2914.3,2913.9,7.81909782]
["bitfinex-derivatives","ETHF0:USTF0",1731084621024,3.2078,2913.5,2913.1,10.21128]
["bitfinex-derivatives","ETHF0:USTF0",1731084643354,3.2078,2914.5,2913.8,7.25288134]
["bitfinex-derivatives","ETHF0:USTF0",1731084684270,0.3429,2914.1,2913.9,0.27395797]
["bitfinex-derivatives","ETHF0:USTF0",1731084734011,0.34229,2919.3,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731084766032,2.25610943,2918.8,2918.0,6.04253192]
["bitfinex-derivatives","ETHF0:USTF0",1731084780339,2.20661761,2918.6,2918.5,5.66278]
["bitfinex-derivatives","ETHF0:USTF0",1731084828083,4.3875,2916.8,2916.7,0.34259]
["bitfinex-derivatives","ETHF0:USTF0",1731084863908,3.2078,2915.3,2915.2,4.29191333]
["bitfinex-derivatives","ETHF0:USTF0",1731084941865,0.17156303,2912.9,2912.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1731084944963,0.17156303,2912.8,2912.6,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1731084986388,6.03506356,2912.4,2911.7,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1731085019114,4.5361,2914.3,2914.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731085064237,1.2252783,2914.0,2913.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1731085081048,0.34314,2912.1,2911.6,3.55098]
["bitfinex-derivatives","ETHF0:USTF0",1731085124170,1.3205,2908.0,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731085181307,4.5016,2908.0,2907.5,2.68173725]
["bitfinex-derivatives","ETHF0:USTF0",1731085192026,3.37967831,2907.9,2907.7,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1731085221731,1.2753,2908.8,2908.2,2.92233725]
["bitfinex-derivatives","ETHF0:USTF0",1731085272055,3.2078,2914.5,2914.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1731085280871,1.33012474,2915.3,2915.2,0.34277]
["bitfinex-derivatives","ETHF0:USTF0",1731085308592,2.66605822,2914.5,2914.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1731085354325,0.87981708,2912.4,2912.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1731085410755,0.88395956,2914.8,2914.7,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1731085413161,2.25389919,2915.6,2915.4,0.27460887]
["bitfinex-derivatives","ETHF0:USTF0",1731085469293,0.34266,2916.1,2915.9,0.34268]
["bitfinex-derivatives","ETHF0:USTF0",1731085499931,3.37923981,2915.4,2915.3,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1731085551465,0.34341,2909.8,2909.3,0.27117565]
["bitfinex-derivatives","ETHF0:USTF0",1731085569179,3.24475,2911.0,2910.9,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1731085606105,3.2078,2905.5,2905.3,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1731085665042,3.2078,2901.9,2901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731085684258,1.3239157,2899.6,2899.3,0.08663088]
["bitfinex-derivatives","ETHF0:USTF0",1731085729310,0.95168004,2900.1,2900.0,7.00033]
["bitfinex-derivatives","ETHF0:USTF0",1731085782350,2.43160505,2897.2,2896.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731085814963,3.55279,2896.2,2895.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1731085834967,3.2078,2896.5,2896.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1731085872899,0.34431,2901.7,2901.2,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1731085902929,0.34435,2901.6,2901.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1731085914234,0.34457,2899.7,2899.1,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1731085949573,3.2078,2900.5,2899.6,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1731085992896,0.88087794,2900.0,2899.8,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1731086041725,1.1536,2899.3,2898.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1731086044427,4.70385,2899.9,2899.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1731086088141,3.31063658,2894.9,2894.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1731086136176,1.32108347,2897.2,2897.1,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731086163780,3.2078,2892.4,2891.9,1.28739905]
["bitfinex-derivatives","ETHF0:USTF0",1731086183013,0.34535,2893.1,2893.0,0.17319905]
["bitfinex-derivatives","ETHF0:USTF0",1731086223126,3.2078,2895.1,2895.0,0.51831905]
["bitfinex-derivatives","ETHF0:USTF0",1731086273285,0.34476,2898.1,2897.8,0.17319905]
["bitfinex-derivatives","ETHF0:USTF0",1731086286295,0.34484,2897.4,2897.0,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1731086336516,0.34424,2902.5,2902.0,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1731086364442,2.13161074,2901.2,2900.9,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1731086400171,1.68352703,2900.5,2900.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1731086409765,1.3382752,2900.9,2900.7,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1731086450485,0.34453,2900.0,2899.5,45.2297]
["bitfinex-derivatives","ETHF0:USTF0",1731086488732,1.275,2898.9,2898.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1731086493834,4.43870476,2899.6,2899.2,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1731086540065,0.34469,2898.7,2898.3,44.4462]
["bitfinex-derivatives","ETHF0:USTF0",1731086575301,1.87799077,2899.8,2899.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731086594719,0.34464,2899.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731086628841,0.34483,2897.5,2896.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1731086672673,0.34479,2897.8,2897.4,0.34483]
["bitfinex-derivatives","ETHF0:USTF0",1731086722312,0.34468,2898.8,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731086760535,3.2078,2898.1,2897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731086772250,0.34483,2897.6,2897.3,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1731086808762,0.34448,2900.4,2900.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1731086857703,0.34501,2895.7,2895.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1731086868606,0.34526,2893.6,2893.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1731086901853,3.03943078,2892.3,2891.9,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1731086937469,0.34503,2895.5,2895.0,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1731086964885,0.89032862,2895.1,2895.0,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1731087001116,0.34492,2896.5,2896.2,0.34494]
["bitfinex-derivatives","ETHF0:USTF0",1731087043644,1.13057,2893.5,2893.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1731087074575,0.34508,2895.1,2894.8,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1731087099888,6.52079033,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087129402,1.486,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087172329,0.43939538,2897.8,2897.7,0.27481843]
["bitfinex-derivatives","ETHF0:USTF0",1731087223556,0.34454,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087238366,4.84392507,2900.7,2900.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1731087274296,3.55104,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087316726,4.06584,2910.9,2910.7,0.29644397]
["bitfinex-derivatives","ETHF0:USTF0",1731087359654,0.34292,2913.3,2913.2,1.10957204]
["bitfinex-derivatives","ETHF0:USTF0",1731087372576,0.34286,2913.8,2913.7,0.29168765]
["bitfinex-derivatives","ETHF0:USTF0",1731087432908,3.2078,2910.0,2909.9,2.95420187]
["bitfinex-derivatives","ETHF0:USTF0",1731087468051,3.2078,2909.3,2908.8,1.18538031]
["bitfinex-derivatives","ETHF0:USTF0",1731087480754,0.3434,2909.3,2909.2,0.74417299]
["bitfinex-derivatives","ETHF0:USTF0",1731087514369,0.34322,2910.8,2910.7,1.08849115]
["bitfinex-derivatives","ETHF0:USTF0",1731087560594,3.2078,2911.4,2910.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1731087603721,0.3431,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087612333,1.64661,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731087672269,0.34287,2913.5,2913.4,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1731087731820,3.2078,2913.2,2912.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1731087782040,0.34309,2911.6,2911.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1731087830267,0.343,2912.4,2912.2,2.45123522]
["bitfinex-derivatives","ETHF0:USTF0",1731087860393,3.2078,2914.1,2913.3,2.67528182]
["bitfinex-derivatives","ETHF0:USTF0",1731087922034,3.2078,2913.2,2913.0,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1731087940048,3.2078,2914.0,2913.8,0.28582772]
["bitfinex-derivatives","ETHF0:USTF0",1731087981678,3.781,2916.3,2916.0,0.28551404]
["bitfinex-derivatives","ETHF0:USTF0",1731088007006,0.34257,2916.0,2915.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1731088066648,0.34289,2913.3,2913.2,0.29521864]
["bitfinex-derivatives","ETHF0:USTF0",1731088087760,4.54431354,2913.0,2912.6,0.29682018]
["bitfinex-derivatives","ETHF0:USTF0",1731088137410,0.34318,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088194658,0.34268,2915.1,2915.0,3.9947726]
["bitfinex-derivatives","ETHF0:USTF0",1731088229297,0.85567,2918.6,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088289340,3.44608,2918.6,2918.4,3.55008]
["bitfinex-derivatives","ETHF0:USTF0",1731088325763,0.3418,2922.6,2922.2,0.29247594]
["bitfinex-derivatives","ETHF0:USTF0",1731088371196,3.30188113,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088388911,18.083,2926.2,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088431049,2.56595734,2926.1,2926.0,0.48018021]
["bitfinex-derivatives","ETHF0:USTF0",1731088494394,0.34163,2924.4,2924.0,0.34166]
["bitfinex-derivatives","ETHF0:USTF0",1731088526508,0.34166,2924.1,2923.9,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1731088539316,0.34169,2923.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088580443,0.34143,2926.1,2925.8,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1731088622076,0.34153,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088634590,3.76167,2924.0,2923.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1731088672912,1.17983,2923.5,2923.3,0.34175]
["bitfinex-derivatives","ETHF0:USTF0",1731088741559,0.34182,2922.7,2922.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1731088790903,3.54984,2921.1,2921.0,0.07187]
["bitfinex-derivatives","ETHF0:USTF0",1731088814034,0.34212,2920.5,2920.3,0.34213]
["bitfinex-derivatives","ETHF0:USTF0",1731088865357,4.0343,2924.3,2924.1,0.30028516]
["bitfinex-derivatives","ETHF0:USTF0",1731088906988,0.34189,2922.7,2922.6,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1731088921392,3.2078,2923.4,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731088987233,3.07945213,2921.3,2921.0,0.34208]
["bitfinex-derivatives","ETHF0:USTF0",1731089017148,0.342,2921.8,2921.6,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1731089071589,0.34198,2922.0,2921.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1731089091926,0.34217,2920.3,2920.2,0.65273934]
["bitfinex-derivatives","ETHF0:USTF0",1731089124750,3.54984,2921.4,2921.3,0.73811517]
["bitfinex-derivatives","ETHF0:USTF0",1731089198908,0.5535,2920.2,2919.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1731089249438,0.09780348,2920.2,2920.1,0.34223]
["bitfinex-derivatives","ETHF0:USTF0",1731089271479,3.2078,2921.1,2921.0,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1731089332419,3.2078,2920.0,2919.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1731089350825,0.34247,2918.1,2917.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1731089396367,0.34259,2917.1,2917.0,0.65337298]
["bitfinex-derivatives","ETHF0:USTF0",1731089451491,0.34245,2918.0,2917.8,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1731089512235,0.34224,2919.7,2919.6,0.34224]
["bitfinex-derivatives","ETHF0:USTF0",1731089546244,2.37024548,2923.0,2922.9,0.34186]
["bitfinex-derivatives","ETHF0:USTF0",1731089609909,0.34199,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731089690763,5.45850819,2922.2,2922.1,0.89392644]
["bitfinex-derivatives","ETHF0:USTF0",1731089768124,0.08414574,2926.4,2925.8,3.54933]
["bitfinex-derivatives","ETHF0:USTF0",1731089770329,0.34155,2925.7,2925.6,0.33552903]
["bitfinex-derivatives","ETHF0:USTF0",1731089841282,0.4835,2926.9,2926.4,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1731089877508,3.2078,2928.8,2928.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1731089928353,0.34133,2927.2,2926.7,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1731089952169,3.6604,2927.2,2926.6,2.73436688]
["bitfinex-derivatives","ETHF0:USTF0",1731090001507,0.9153,2928.9,2928.4,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1731090057646,0.3412,2928.3,2928.2,3.52231606]
["bitfinex-derivatives","ETHF0:USTF0",1731090078972,0.01064604,2929.5,2929.2,2.73436688]
["bitfinex-derivatives","ETHF0:USTF0",1731090124902,0.34091,2930.8,2930.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1731090178048,5.35282803,2934.7,2934.2,5.94216688]
["bitfinex-derivatives","ETHF0:USTF0",1731090234601,1.25944,2931.3,2930.4,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1731090286937,3.2078,2928.7,2928.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1731090318553,0.77298,2930.2,2930.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1731090373816,3.2078,2931.3,2930.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1731090402346,0.34087,2931.2,2931.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1731090451478,0.34058,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731090591959,0.2726,2934.5,2934.4,2.80593063]
["bitfinex-derivatives","ETHF0:USTF0",1731090635002,0.34059,2933.6,2933.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1731090638399,0.34054,2934.0,2933.9,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1731090724472,0.8212,2932.0,2931.5,3.99557826]
["bitfinex-derivatives","ETHF0:USTF0",1731090802435,0.3958,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731090864979,0.34028,2936.0,2935.9,4.63992505]
["bitfinex-derivatives","ETHF0:USTF0",1731090881689,0.34017,2936.9,2936.7,1.85438874]
["bitfinex-derivatives","ETHF0:USTF0",1731090931041,3.29435556,2939.9,2939.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1731090972587,3.2078,2942.8,2942.1,0.48804861]
["bitfinex-derivatives","ETHF0:USTF0",1731090985690,0.33941,2943.5,2943.1,1.14476897]
["bitfinex-derivatives","ETHF0:USTF0",1731091021720,0.33925,2944.8,2944.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091072155,0.33898,2947.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091086950,0.2,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091118994,0.03427,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091157117,3.2078,2954.9,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091193554,3.54407223,2963.9,2963.6,0.07562]
["bitfinex-derivatives","ETHF0:USTF0",1731091202567,0.5198,2963.4,2962.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1731091237178,3.2078,2953.9,2953.2,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1731091266802,0.338,2955.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091291819,3.2078,2954.6,2954.5,0.2955973]
["bitfinex-derivatives","ETHF0:USTF0",1731091311429,3.2078,2946.4,2946.2,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1731091355959,3.69214131,2954.4,2953.0,3.54611]
["bitfinex-derivatives","ETHF0:USTF0",1731091390588,3.2078,2948.8,2948.5,0.28819677]
["bitfinex-derivatives","ETHF0:USTF0",1731091424302,3.2078,2948.7,2948.2,0.28676401]
["bitfinex-derivatives","ETHF0:USTF0",1731091442115,6.2078,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091471656,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091501675,0.33732,2961.5,2961.1,3.67439138]
["bitfinex-derivatives","ETHF0:USTF0",1731091510686,0.33731,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091537291,7.07887118,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091574721,1.74518778,2963.5,2963.4,7.67640252]
["bitfinex-derivatives","ETHF0:USTF0",1731091585115,3.2078,2964.0,2963.4,3.54489]
["bitfinex-derivatives","ETHF0:USTF0",1731091618541,1.44579,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091666358,1.1162,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091710198,0.33681,2966.0,2965.6,0.28820467]
["bitfinex-derivatives","ETHF0:USTF0",1731091733508,0.33718,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091749017,0.33712,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091781639,3.2078,2963.9,2963.3,0.62388746]
["bitfinex-derivatives","ETHF0:USTF0",1731091824180,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091854002,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091866415,1.2522,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091908044,0.33705,2963.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731091933583,3.2078,2957.6,2957.2,0.33775]
["bitfinex-derivatives","ETHF0:USTF0",1731091943486,3.2078,2957.0,2956.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1731091963897,3.2078,2954.3,2953.8,3.73363315]
["bitfinex-derivatives","ETHF0:USTF0",1731092031243,3.2078,2950.6,2950.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1731092043446,3.54647,2949.4,2949.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1731092088881,3.2078,2954.7,2954.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1731092120099,1.22135357,2953.5,2953.3,0.33821]
["bitfinex-derivatives","ETHF0:USTF0",1731092139418,3.2078,2953.7,2952.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1731092167730,2.10590246,2953.4,2953.1,0.33823]
["bitfinex-derivatives","ETHF0:USTF0",1731092211576,3.2078,2954.2,2954.0,0.33816]
["bitfinex-derivatives","ETHF0:USTF0",1731092273305,3.2078,2957.4,2957.3,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731092303934,1.6816,2959.0,2958.7,0.01326]
["bitfinex-derivatives","ETHF0:USTF0",1731092312731,3.2078,2961.0,2959.9,3.29097448]
["bitfinex-derivatives","ETHF0:USTF0",1731092346465,0.33743,2960.7,2960.2,0.33748]
["bitfinex-derivatives","ETHF0:USTF0",1731092392498,6.5854,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731092405508,12.75257083,2959.8,2959.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1731092435320,3.2078,2959.1,2958.7,0.33762]
["bitfinex-derivatives","ETHF0:USTF0",1731092464456,1.21709589,2959.7,2959.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731092490076,2.62551212,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731092523894,3.2078,2957.6,2956.9,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1731092566430,0.33781,2957.1,2956.6,0.33786]
["bitfinex-derivatives","ETHF0:USTF0",1731092600652,0.87359236,2955.6,2955.5,0.61392877]
["bitfinex-derivatives","ETHF0:USTF0",1731092610151,0.33775,2957.7,2957.2,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731092652575,0.87359236,2959.2,2958.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731092686504,0.88153045,2958.8,2958.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1731092733734,3.2078,2956.7,2955.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1731092757946,3.2078,2959.0,2958.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1731092781369,3.54534,2959.5,2959.1,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731092820179,0.33714,2963.0,2962.8,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731092853515,6.48742266,2961.9,2961.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1731092867628,6.48742266,2961.4,2960.5,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1731092928774,0.33717,2962.8,2962.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1731092959997,6.48006922,2966.4,2966.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1731092975324,0.33692,2965.0,2964.8,0.27769159]
["bitfinex-derivatives","ETHF0:USTF0",1731093012439,1.1294,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093067287,1.65731539,2963.4,2963.1,0.33711]
["bitfinex-derivatives","ETHF0:USTF0",1731093129927,3.2078,2961.8,2961.7,3.99466381]
["bitfinex-derivatives","ETHF0:USTF0",1731093142723,4.53124005,2962.8,2962.6,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731093200561,1.1279,2967.6,2967.5,0.33663]
["bitfinex-derivatives","ETHF0:USTF0",1731093249983,0.33646,2968.7,2968.6,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1731093265010,3.5444,2967.7,2967.2,0.33665]
["bitfinex-derivatives","ETHF0:USTF0",1731093311153,3.54449,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093345355,3.2078,2970.2,2969.6,3.27192554]
["bitfinex-derivatives","ETHF0:USTF0",1731093387187,3.2078,2967.0,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093400892,3.2078,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093430017,0.3371,2963.3,2962.9,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731093469740,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093508475,3.2078,2968.4,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093520090,0.33647,2968.9,2968.6,0.27371447]
["bitfinex-derivatives","ETHF0:USTF0",1731093566315,1.1474,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093590738,0.33701,2964.2,2964.1,0.27561602]
["bitfinex-derivatives","ETHF0:USTF0",1731093610942,0.33719,2962.6,2962.2,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1731093655455,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093687385,3.7843,2963.7,2963.5,0.33707]
["bitfinex-derivatives","ETHF0:USTF0",1731093699791,6.48679369,2963.9,2963.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1731093759745,3.2078,2961.4,2960.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1731093801656,3.28611094,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731093847822,1.3979,2961.6,2961.2,0.27486854]
["bitfinex-derivatives","ETHF0:USTF0",1731093850909,1.7352,2961.6,2961.3,0.61248875]
["bitfinex-derivatives","ETHF0:USTF0",1731093901549,3.2078,2960.8,2960.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1731093939566,6.50294654,2957.4,2957.2,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731093988091,3.58241108,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731094005411,0.10433788,2963.4,2963.1,0.33711]
["bitfinex-derivatives","ETHF0:USTF0",1731094050547,0.33662,2967.6,2967.4,0.33663]
["bitfinex-derivatives","ETHF0:USTF0",1731094113199,3.2078,2965.7,2965.0,0.33691]
["bitfinex-derivatives","ETHF0:USTF0",1731094121704,3.54454,2966.5,2966.3,0.33675]
["bitfinex-derivatives","ETHF0:USTF0",1731094175351,0.33679,2966.1,2965.9,0.33681]
["bitfinex-derivatives","ETHF0:USTF0",1731094234098,3.2078,2964.6,2964.5,0.33697]
["bitfinex-derivatives","ETHF0:USTF0",1731094274828,3.7923,2964.1,2963.6,0.33706]
["bitfinex-derivatives","ETHF0:USTF0",1731094282833,3.2078,2962.3,2962.2,0.33722]
["bitfinex-derivatives","ETHF0:USTF0",1731094340172,2.66424761,2963.0,2962.9,0.33715]
["bitfinex-derivatives","ETHF0:USTF0",1731094380503,1.3169123,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731094394312,0.33728,2961.7,2961.4,0.33731]
["bitfinex-derivatives","ETHF0:USTF0",1731094454048,3.54568,2956.5,2956.2,0.33791]
["bitfinex-derivatives","ETHF0:USTF0",1731094479593,3.2078,2956.6,2956.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1731094543134,0.33757,2959.3,2958.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1731094547136,3.2078,2959.7,2959.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1731094610282,0.33771,2958.0,2957.9,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731094666734,3.2078,2959.8,2959.6,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731094688450,3.54527,2960.1,2960.0,0.61040815]
["bitfinex-derivatives","ETHF0:USTF0",1731094740800,0.33751,2959.8,2959.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1731094814059,3.2078,2958.0,2957.9,0.27104242]
["bitfinex-derivatives","ETHF0:USTF0",1731094860994,0.33788,2956.5,2956.4,0.33788]
["bitfinex-derivatives","ETHF0:USTF0",1731094890206,0.33784,2956.9,2956.7,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1731094915520,0.33752,2959.7,2959.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1731094954254,3.54492,2963.2,2963.0,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731094964466,3.2078,2959.1,2958.8,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1731094995088,3.54563,2957.0,2956.9,0.26823652]
["bitfinex-derivatives","ETHF0:USTF0",1731095043622,3.2078,2958.7,2958.6,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1731095074136,0.33704,2963.9,2963.6,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1731095083760,0.337,2964.3,2964.1,0.26725526]
["bitfinex-derivatives","ETHF0:USTF0",1731095124964,0.33653,2968.4,2968.1,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1731095153087,0.33627,2970.7,2970.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1731095181917,0.3359,2973.9,2973.6,3.58502727]
["bitfinex-derivatives","ETHF0:USTF0",1731095195618,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731095224748,0.33546,2977.9,2977.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1731095258967,0.83705,2983.3,2982.4,0.33491]
["bitfinex-derivatives","ETHF0:USTF0",1731095291295,0.33499,2981.7,2981.6,3.71758901]
["bitfinex-derivatives","ETHF0:USTF0",1731095317218,0.33551,2977.1,2976.8,0.33553]
["bitfinex-derivatives","ETHF0:USTF0",1731095338125,0.33562,2976.1,2975.7,4.22980899]
["bitfinex-derivatives","ETHF0:USTF0",1731095367250,4.08182119,2976.0,2975.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1731095376357,0.33556,2976.7,2976.2,0.33561]
["bitfinex-derivatives","ETHF0:USTF0",1731095404989,0.33555,2976.4,2976.3,3.50667841]
["bitfinex-derivatives","ETHF0:USTF0",1731095455329,3.2078,2971.9,2971.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1731095457729,3.2078,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731095488359,3.2078,2970.6,2970.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1731095538783,3.2078,2968.8,2968.6,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731095554096,0.33641,2968.9,2968.6,0.33643]
["bitfinex-derivatives","ETHF0:USTF0",1731095579199,3.54464,2965.0,2964.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1731095623224,0.33676,2965.7,2965.5,0.33678]
["bitfinex-derivatives","ETHF0:USTF0",1731095656147,3.2078,2964.2,2964.0,0.26653788]
["bitfinex-derivatives","ETHF0:USTF0",1731095695273,0.33698,2963.9,2963.6,0.60282249]
["bitfinex-derivatives","ETHF0:USTF0",1731095707907,0.7,2962.3,2960.4,3.81817459]
["bitfinex-derivatives","ETHF0:USTF0",1731095758055,2.01424085,2958.8,2958.7,0.59992513]
["bitfinex-derivatives","ETHF0:USTF0",1731095811198,3.28692218,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731095823100,3.28692218,2961.1,2961.0,0.26552942]
["bitfinex-derivatives","ETHF0:USTF0",1731095857821,3.28692218,2959.5,2959.3,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1731095893042,3.28692218,2956.4,2956.2,0.59983301]
["bitfinex-derivatives","ETHF0:USTF0",1731095940170,4.50802171,2955.4,2954.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1731095953083,3.29547246,2952.6,2952.5,0.33826]
["bitfinex-derivatives","ETHF0:USTF0",1731096002019,3.2078,2951.7,2951.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1731096033347,3.30516689,2950.5,2950.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1731096058169,3.2078,2950.5,2950.4,0.33851]
["bitfinex-derivatives","ETHF0:USTF0",1731096076977,3.2078,2953.5,2953.4,0.33816]
["bitfinex-derivatives","ETHF0:USTF0",1731096113126,3.2078,2953.9,2953.8,0.33812]
["bitfinex-derivatives","ETHF0:USTF0",1731096155055,3.2078,2951.3,2950.8,0.33846]
["bitfinex-derivatives","ETHF0:USTF0",1731096186773,3.2078,2952.4,2951.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1731096206188,0.87340599,2951.3,2950.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1731096239617,3.54613,2952.0,2951.6,0.33836]
["bitfinex-derivatives","ETHF0:USTF0",1731096269925,0.33833,2951.7,2951.4,0.33836]
["bitfinex-derivatives","ETHF0:USTF0",1731096282345,0.33859,2949.5,2949.2,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1731096331294,0.3387,2948.5,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731096355004,0.33893,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731096366518,3.2078,2948.9,2948.7,0.33867]
["bitfinex-derivatives","ETHF0:USTF0",1731096397633,0.08646676,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731096445188,5.7198,2954.1,2954.0,0.33806]
["bitfinex-derivatives","ETHF0:USTF0",1731096461277,0.33789,2955.6,2955.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1731096500797,0.33778,2956.5,2956.4,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1731096553348,3.38862401,2955.3,2954.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1731096611592,0.33779,2956.4,2956.3,0.33779]
["bitfinex-derivatives","ETHF0:USTF0",1731096668624,1.27764,2960.3,2960.2,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1731096670628,1.65384475,2960.0,2959.7,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731096720156,3.2078,2956.2,2955.5,30.5512]
["bitfinex-derivatives","ETHF0:USTF0",1731096785122,3.54589,2953.8,2953.7,0.87662334]
["bitfinex-derivatives","ETHF0:USTF0",1731096837754,2.18534705,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731096861293,0.338,2954.6,2954.4,0.33801]
["bitfinex-derivatives","ETHF0:USTF0",1731096893412,0.33785,2955.9,2955.5,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1731096957061,0.3376,2958.1,2957.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1731096973272,0.33771,2957.1,2957.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1731097023712,0.33857,2949.6,2949.4,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1731097049918,3.54622,2950.9,2950.5,0.33846]
["bitfinex-derivatives","ETHF0:USTF0",1731097072343,0.87496102,2952.3,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097107169,3.2078,2954.7,2954.6,0.33804]
["bitfinex-derivatives","ETHF0:USTF0",1731097180530,3.2078,2952.2,2951.9,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1731097231559,1.0742,2948.0,2947.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1731097254587,0.33879,2948.0,2947.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1731097282716,3.2078,2947.3,2946.7,0.87874526]
["bitfinex-derivatives","ETHF0:USTF0",1731097319351,3.2078,2945.6,2944.8,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1731097361789,0.33925,2944.1,2943.6,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1731097375096,0.33917,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097417530,1.21505304,2943.5,2943.2,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1731097460464,1.75744819,2945.0,2944.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1731097474172,4.3459,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097523228,3.2078,2939.0,2938.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1731097573964,3.2078,2940.5,2939.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1731097612994,0.33976,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097634311,0.3398,2939.5,2939.4,8.3574]
["bitfinex-derivatives","ETHF0:USTF0",1731097708162,6.921,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097764189,3.2078,2937.8,2937.7,9.79677505]
["bitfinex-derivatives","ETHF0:USTF0",1731097781607,0.34011,2936.8,2936.7,6.51727505]
["bitfinex-derivatives","ETHF0:USTF0",1731097854365,2.60232461,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097878476,1.73603098,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731097925924,0.34006,2937.2,2936.7,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1731097928209,0.34011,2936.8,2936.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1731097965334,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098025669,0.33961,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098078827,7.26072,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098101743,0.33978,2939.7,2939.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1731098140582,7.26095,2938.2,2938.1,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1731098182711,3.2078,2936.0,2935.9,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1731098216142,1.3171,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098260791,1.4014,2937.3,2936.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1731098308120,3.2078,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098318736,1.82314,2941.2,2941.1,0.26542895]
["bitfinex-derivatives","ETHF0:USTF0",1731098365775,3.2078,2938.2,2938.1,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1731098442229,2.2052854,2936.8,2936.7,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1731098481655,0.33998,2938.3,2938.1,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1731098496459,0.34015,2936.8,2936.4,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1731098557708,6.11209149,2938.3,2938.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1731098600341,0.33988,2938.8,2938.5,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1731098671108,5.63465688,2937.8,2937.4,0.26242914]
["bitfinex-derivatives","ETHF0:USTF0",1731098676505,4.51933793,2937.6,2937.5,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1731098763681,3.2078,2935.7,2935.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1731098825518,1.3721,2931.7,2931.6,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1731098853344,3.2078,2929.4,2929.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1731098890968,3.2078,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731098941300,0.34091,2930.2,2930.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1731098985939,1.21905713,2930.3,2930.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1731099014357,1.32032538,2930.3,2930.2,0.260078]
["bitfinex-derivatives","ETHF0:USTF0",1731099031172,3.2078,2928.5,2928.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1731099085224,0.88028692,2929.1,2929.0,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1731099103149,4.3673,2929.2,2928.7,0.26049344]
["bitfinex-derivatives","ETHF0:USTF0",1731099150882,2.72239,2932.1,2932.0,0.25985273]
["bitfinex-derivatives","ETHF0:USTF0",1731099227855,3.2078,2930.3,2930.0,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1731099269568,1.0511,2931.5,2931.2,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1731099272471,3.2078,2931.8,2931.4,0.25944231]
["bitfinex-derivatives","ETHF0:USTF0",1731099327626,3.2078,2932.1,2931.7,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1731099378568,4.08230549,2932.7,2932.6,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1731099399081,0.9945,2933.3,2932.9,4.11797795]
["bitfinex-derivatives","ETHF0:USTF0",1731099470924,4.14328,2936.2,2936.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1731099534182,3.2078,2939.3,2938.9,2.71878795]
["bitfinex-derivatives","ETHF0:USTF0",1731099584407,3.2078,2939.3,2939.1,0.25572686]
["bitfinex-derivatives","ETHF0:USTF0",1731099617838,3.2078,2937.8,2937.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1731099625542,0.4218,2938.7,2937.8,6.54578718]
["bitfinex-derivatives","ETHF0:USTF0",1731099691612,3.2078,2938.4,2938.2,0.2563547]
["bitfinex-derivatives","ETHF0:USTF0",1731099737337,0.8826843,2938.2,2937.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1731099752543,3.2078,2937.9,2937.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1731099815584,3.2078,2936.6,2936.4,0.25621223]
["bitfinex-derivatives","ETHF0:USTF0",1731099865226,0.4338,2933.5,2933.2,0.25633046]
["bitfinex-derivatives","ETHF0:USTF0",1731099888963,0.4187,2934.6,2934.3,3.05662294]
["bitfinex-derivatives","ETHF0:USTF0",1731099942710,0.4346,2934.3,2934.0,2.97392029]
["bitfinex-derivatives","ETHF0:USTF0",1731100019449,0.3947,2932.3,2932.1,0.25792016]
["bitfinex-derivatives","ETHF0:USTF0",1731100053062,0.88328886,2932.6,2932.3,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1731100117216,0.4055,2930.4,2929.8,3.50886294]
["bitfinex-derivatives","ETHF0:USTF0",1731100131131,3.97444,2931.2,2930.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1731100189901,0.34076,2931.9,2931.5,0.25847876]
["bitfinex-derivatives","ETHF0:USTF0",1731100240334,1.7593415,2931.9,2931.4,2.71616294]
["bitfinex-derivatives","ETHF0:USTF0",1731100287472,0.4197,2930.4,2930.2,2.71616294]
["bitfinex-derivatives","ETHF0:USTF0",1731100335102,3.2078,2930.5,2930.3,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1731100411774,2.14634375,2929.3,2928.9,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1731100425681,0.8292,2928.0,2927.7,2.72865331]
["bitfinex-derivatives","ETHF0:USTF0",1731100471935,2.53932871,2927.5,2927.4,0.25955645]
["bitfinex-derivatives","ETHF0:USTF0",1731100541169,5.04391099,2924.7,2924.6,0.23009549]
["bitfinex-derivatives","ETHF0:USTF0",1731100587925,0.34187,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731100601333,0.88274544,2921.5,2921.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1731100671292,0.88494503,2922.0,2921.8,9.36861738]
["bitfinex-derivatives","ETHF0:USTF0",1731100719617,3.2078,2919.1,2918.3,5.94621738]
["bitfinex-derivatives","ETHF0:USTF0",1731100758737,0.88140117,2920.9,2920.8,0.34204]
["bitfinex-derivatives","ETHF0:USTF0",1731100785258,0.8780396,2920.3,2920.2,0.34211]
["bitfinex-derivatives","ETHF0:USTF0",1731100826286,3.2078,2921.2,2920.9,3.08043738]
["bitfinex-derivatives","ETHF0:USTF0",1731100880621,4.87355832,2920.9,2920.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1731100890029,0.34201,2921.1,2920.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1731100942059,0.34187,2922.3,2922.0,2.74019254]
["bitfinex-derivatives","ETHF0:USTF0",1731100999096,0.34233,2918.4,2918.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1731101039724,1.30078927,2920.6,2920.5,7.40199254]
["bitfinex-derivatives","ETHF0:USTF0",1731101058533,3.54973,2921.8,2921.3,0.34198]
["bitfinex-derivatives","ETHF0:USTF0",1731101110670,0.34182,2922.7,2922.6,5.94431049]
["bitfinex-derivatives","ETHF0:USTF0",1731101195527,0.4317,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731101227459,0.34165,2924.5,2924.0,2.73834627]
["bitfinex-derivatives","ETHF0:USTF0",1731101293302,0.4652,2925.3,2925.2,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1731101398056,0.4951,2924.7,2924.6,1.52556796]
["bitfinex-derivatives","ETHF0:USTF0",1731101436385,1.77652422,2925.3,2925.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1731101480840,3.2078,2925.1,2924.8,2.73978918]
["bitfinex-derivatives","ETHF0:USTF0",1731101555588,3.54906,2927.8,2927.6,2.73978918]
["bitfinex-derivatives","ETHF0:USTF0",1731101620848,0.34146,2926.1,2926.0,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1731101714412,1.0652,2930.2,2930.1,4.46789573]
["bitfinex-derivatives","ETHF0:USTF0",1731101724721,5.71378736,2941.1,2940.6,2.07192764]
["bitfinex-derivatives","ETHF0:USTF0",1731101790370,3.4056,2936.4,2935.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1731101898865,4.60562125,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731101935602,0.34014,2937.7,2937.6,1.20043643]
["bitfinex-derivatives","ETHF0:USTF0",1731102005149,0.3402,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731102071311,0.33989,2939.9,2939.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1731102200218,0.34003,2938.7,2938.6,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1731102242845,0.33996,2939.3,2939.1,6.87188355]
["bitfinex-derivatives","ETHF0:USTF0",1731102312374,0.33971,2941.5,2941.3,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1731102384268,0.33984,2940.3,2940.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1731102408762,1.28078,2939.2,2939.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1731102468284,0.3396,2942.4,2942.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1731102539632,0.33971,2941.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731102616996,0.7599,2941.5,2940.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1731102685032,0.84898,2942.5,2942.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1731102724265,0.84984,2939.5,2938.8,9.67219616]
["bitfinex-derivatives","ETHF0:USTF0",1731102789513,0.34011,2938.0,2937.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1731102847545,0.34032,2936.2,2936.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1731102863547,0.34039,2935.6,2935.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1731102908979,0.34017,2937.5,2937.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1731103063301,0.6238,2941.3,2941.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1731103086514,0.94633,2941.3,2941.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1731103187121,0.33945,2943.7,2943.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1731103309212,3.2078,2946.2,2946.1,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1731103323524,0.01327,2948.0,2947.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1731103390273,0.5392,2947.2,2947.1,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1731103458327,0.33857,2951.3,2951.2,0.26310745]
["bitfinex-derivatives","ETHF0:USTF0",1731103506164,0.84461,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731103545097,0.84201,2952.8,2952.7,0.33841]
["bitfinex-derivatives","ETHF0:USTF0",1731103630074,1.5289,2950.8,2950.7,0.33864]
["bitfinex-derivatives","ETHF0:USTF0",1731103683024,0.33868,2950.4,2950.3,0.33868]
["bitfinex-derivatives","ETHF0:USTF0",1731103744169,3.6329,2949.7,2949.4,0.33879]
["bitfinex-derivatives","ETHF0:USTF0",1731103747382,0.4251,2949.7,2949.6,0.60525637]
["bitfinex-derivatives","ETHF0:USTF0",1731103808629,0.33873,2950.0,2949.9,2.68364562]
["bitfinex-derivatives","ETHF0:USTF0",1731103918012,0.76061,2951.9,2951.7,1.00585067]
["bitfinex-derivatives","ETHF0:USTF0",1731104010986,0.4068,2951.5,2951.4,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1731104034500,0.3965,2952.5,2952.4,0.26558169]
["bitfinex-derivatives","ETHF0:USTF0",1731104141379,0.33896,2948.0,2947.8,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1731104198915,0.33908,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731104232559,6.29847244,2947.4,2946.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1731104280510,0.3392,2945.9,2945.8,1.02220686]
["bitfinex-derivatives","ETHF0:USTF0",1731104358370,0.4062,2948.6,2948.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1731104373480,3.2078,2947.3,2946.6,0.26246958]
["bitfinex-derivatives","ETHF0:USTF0",1731104474955,0.33937,2944.4,2944.3,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1731104528608,0.74126,2944.5,2943.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1731104579940,20.619,2960.7,2950.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1731104594146,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731104655912,0.33784,2957.7,2957.6,1.2961697]
["bitfinex-derivatives","ETHF0:USTF0",1731104713569,0.33723,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731104767270,0.33752,2960.6,2960.5,0.2515073]
["bitfinex-derivatives","ETHF0:USTF0",1731104796987,0.33755,2960.3,2960.0,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731104859521,0.33742,2961.4,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731104927473,3.54434,2969.2,2968.6,2.95029902]
["bitfinex-derivatives","ETHF0:USTF0",1731104961108,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731104973101,0.33626,2971.7,2971.1,6.50659638]
["bitfinex-derivatives","ETHF0:USTF0",1731105038747,0.33613,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731105070264,0.33586,2975.2,2975.1,0.24312846]
["bitfinex-derivatives","ETHF0:USTF0",1731105081274,0.33583,2975.4,2975.3,0.63270647]
["bitfinex-derivatives","ETHF0:USTF0",1731105141614,3.2078,2971.1,2970.1,2.92317392]
["bitfinex-derivatives","ETHF0:USTF0",1731105176051,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731105188054,0.33667,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731105218476,1.303,2970.2,2969.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1731105262815,0.33661,2968.6,2968.5,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1731105360178,4.47841563,2966.6,2966.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1731105364879,0.33685,2966.5,2966.2,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1731105428826,0.33666,2968.1,2967.9,0.33668]
["bitfinex-derivatives","ETHF0:USTF0",1731105497765,0.33682,2966.7,2966.6,0.24622748]
["bitfinex-derivatives","ETHF0:USTF0",1731105533278,0.33656,2969.0,2968.9,1.46970127]
["bitfinex-derivatives","ETHF0:USTF0",1731105584521,1.185,2967.2,2966.3,0.33685]
["bitfinex-derivatives","ETHF0:USTF0",1731105661370,2.52007433,2966.1,2965.9,0.2432882]
["bitfinex-derivatives","ETHF0:USTF0",1731105752110,0.33731,2962.4,2962.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1731105790024,6.25244926,2961.0,2960.5,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1731105847766,0.33735,2962.1,2961.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1731105915234,0.33739,2961.7,2961.6,0.24371889]
["bitfinex-derivatives","ETHF0:USTF0",1731105982575,0.33755,2960.3,2960.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1731106001385,3.2078,2959.7,2959.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1731106129405,1.76593407,2959.2,2959.1,0.58174705]
["bitfinex-derivatives","ETHF0:USTF0",1731106184048,0.33732,2962.3,2962.2,1.10978188]
["bitfinex-derivatives","ETHF0:USTF0",1731106201848,3.2078,2961.3,2961.2,0.58067747]
["bitfinex-derivatives","ETHF0:USTF0",1731106272707,3.44804165,2962.4,2962.3,0.48869267]
["bitfinex-derivatives","ETHF0:USTF0",1731106368644,2.55078566,2959.5,2959.4,4.7820044]
["bitfinex-derivatives","ETHF0:USTF0",1731106443507,4.96438219,2956.6,2956.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1731106497049,2.7446,2959.2,2959.1,0.33768]
["bitfinex-derivatives","ETHF0:USTF0",1731106527964,2.55340313,2959.3,2959.2,0.57694895]
["bitfinex-derivatives","ETHF0:USTF0",1731106629854,0.33778,2958.3,2958.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1731106698496,1.32558786,2960.6,2960.5,8.64719853]
["bitfinex-derivatives","ETHF0:USTF0",1731106760151,0.86354,2960.4,2960.2,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731106797676,1.76730641,2960.4,2960.3,0.57442167]
["bitfinex-derivatives","ETHF0:USTF0",1731106869602,0.33733,2962.2,2962.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1731106891222,0.33748,2960.9,2960.8,4.31608566]
["bitfinex-derivatives","ETHF0:USTF0",1731106947783,0.33786,2957.5,2957.4,0.23479443]
["bitfinex-derivatives","ETHF0:USTF0",1731107025516,1.56279,2955.6,2955.3,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1731107028015,1.2219,2956.0,2955.9,0.33805]
["bitfinex-derivatives","ETHF0:USTF0",1731107079868,1.031,2958.5,2958.4,0.33776]
["bitfinex-derivatives","ETHF0:USTF0",1731107135807,3.2078,2959.4,2958.8,0.33771]
["bitfinex-derivatives","ETHF0:USTF0",1731107175930,0.33751,2960.6,2960.3,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1731107262986,0.404,2961.0,2960.6,5.61508758]
["bitfinex-derivatives","ETHF0:USTF0",1731107278884,0.3998,2959.6,2959.5,0.33764]
["bitfinex-derivatives","ETHF0:USTF0",1731107346422,1.32578524,2959.3,2959.2,3.54547]
["bitfinex-derivatives","ETHF0:USTF0",1731107433709,0.33757,2960.2,2960.1,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731107460724,0.8135,2961.7,2961.6,0.57896946]
["bitfinex-derivatives","ETHF0:USTF0",1731107523581,1.13692,2961.4,2961.2,0.33743]
["bitfinex-derivatives","ETHF0:USTF0",1731107626760,1.32199541,2960.5,2960.2,0.2388091]
["bitfinex-derivatives","ETHF0:USTF0",1731107689298,0.33746,2961.1,2960.9,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1731107706829,2.10348078,2961.6,2961.5,0.57612585]
["bitfinex-derivatives","ETHF0:USTF0",1731107769091,1.32046377,2960.8,2960.6,3.99939322]
["bitfinex-derivatives","ETHF0:USTF0",1731107850464,0.8178,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731107869274,0.7885,2960.4,2960.3,0.57472624]
["bitfinex-derivatives","ETHF0:USTF0",1731107958626,0.3913,2959.7,2959.6,2.74014792]
["bitfinex-derivatives","ETHF0:USTF0",1731108057702,0.33775,2958.5,2958.4,0.5716804]
["bitfinex-derivatives","ETHF0:USTF0",1731108104635,0.3919,2960.0,2959.4,0.33765]
["bitfinex-derivatives","ETHF0:USTF0",1731108155881,0.8142,2961.2,2960.8,0.62506114]
["bitfinex-derivatives","ETHF0:USTF0",1731108247049,0.3996,2959.6,2959.2,0.33767]
["bitfinex-derivatives","ETHF0:USTF0",1731108313811,0.3943,2957.3,2957.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1731108428295,1.14186,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731108491742,2.7257693,2957.4,2957.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1731108572310,0.7483,2958.1,2957.8,1.94355292]
["bitfinex-derivatives","ETHF0:USTF0",1731108675167,1.7630462,2960.6,2960.5,1.44767292]
["bitfinex-derivatives","ETHF0:USTF0",1731108700887,0.4052,2959.9,2959.5,1.11015292]
["bitfinex-derivatives","ETHF0:USTF0",1731108798762,0.33773,2958.7,2958.6,0.33774]
["bitfinex-derivatives","ETHF0:USTF0",1731108848298,0.3886,2957.7,2957.6,0.33785]
["bitfinex-derivatives","ETHF0:USTF0",1731108926065,0.33788,2957.4,2957.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1731108952594,0.33798,2956.5,2956.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1731109033853,0.75222,2955.3,2955.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1731109066595,3.54593,2955.2,2955.0,0.230003]
["bitfinex-derivatives","ETHF0:USTF0",1731109140543,4.48391,2955.4,2955.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1731109212593,0.33793,2956.9,2956.8,1.33914018]
["bitfinex-derivatives","ETHF0:USTF0",1731109276169,0.33768,2959.1,2959.0,1.3386974]
["bitfinex-derivatives","ETHF0:USTF0",1731109402179,0.33774,2958.7,2958.6,1.77104086]
["bitfinex-derivatives","ETHF0:USTF0",1731109424397,2.52431959,2958.9,2958.8,1.71544614]
["bitfinex-derivatives","ETHF0:USTF0",1731109517760,0.8018,2959.0,2958.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1731109636453,5.73885867,2957.3,2957.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1731109713189,0.33791,2957.2,2957.0,0.33792]
["bitfinex-derivatives","ETHF0:USTF0",1731109740108,6.62917883,2957.4,2957.3,0.33789]
["bitfinex-derivatives","ETHF0:USTF0",1731109798752,0.33774,2958.6,2958.5,0.33775]
["bitfinex-derivatives","ETHF0:USTF0",1731109898442,2.21541183,2959.5,2959.0,5.89906765]
["bitfinex-derivatives","ETHF0:USTF0",1731109918556,0.76005,2958.5,2958.4,0.22962879]
["bitfinex-derivatives","ETHF0:USTF0",1731109969891,1.53558,2960.9,2960.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731110032134,0.4145,2960.2,2960.1,0.23003268]
["bitfinex-derivatives","ETHF0:USTF0",1731110070661,3.41824989,2960.0,2959.9,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110070966,3.08066989,2960.0,2959.9,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110071369,1.3137,2960.0,2959.9,0.35719327]
["bitfinex-derivatives","ETHF0:USTF0",1731110071767,1.3137,2960.0,2959.9,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110072369,1.3137,2960.0,2959.9,0.42900327]
["bitfinex-derivatives","ETHF0:USTF0",1731110073368,3.52565754,2960.0,2959.9,0.42900327]
["bitfinex-derivatives","ETHF0:USTF0",1731110074770,3.52565754,2960.0,2959.9,0.76659327]
["bitfinex-derivatives","ETHF0:USTF0",1731110074976,1.3137,2960.0,2959.9,0.99703417]
["bitfinex-derivatives","ETHF0:USTF0",1731110076273,3.52565754,2960.0,2959.9,0.99703417]
["bitfinex-derivatives","ETHF0:USTF0",1731110076572,3.52565754,2960.0,2959.9,0.76659327]
["bitfinex-derivatives","ETHF0:USTF0",1731110077878,3.52565754,2960.0,2959.9,0.99703697]
["bitfinex-derivatives","ETHF0:USTF0",1731110077879,2.21195754,2960.0,2959.9,0.99703697]
["bitfinex-derivatives","ETHF0:USTF0",1731110078181,3.12295754,2960.1,2960.0,0.33758]
["bitfinex-derivatives","ETHF0:USTF0",1731110078376,3.12295754,2960.1,2960.0,1.4047237]
["bitfinex-derivatives","ETHF0:USTF0",1731110078769,3.12295754,2960.1,2960.0,1.40470423]
["bitfinex-derivatives","ETHF0:USTF0",1731110079074,3.12295754,2960.1,2960.0,1.4243075]
["bitfinex-derivatives","ETHF0:USTF0",1731110079281,2.21195754,2960.1,2960.0,1.4243075]
["bitfinex-derivatives","ETHF0:USTF0",1731110082369,2.21195754,2960.1,2960.0,1.19388327]
["bitfinex-derivatives","ETHF0:USTF0",1731110082575,2.60055754,2960.1,2960.0,1.42423096]
["bitfinex-derivatives","ETHF0:USTF0",1731110084179,2.60055754,2960.1,2960.0,1.19388327]
["bitfinex-derivatives","ETHF0:USTF0",1731110086883,2.21195754,2960.1,2960.0,1.19388327]
["bitfinex-derivatives","ETHF0:USTF0",1731110087086,2.21195754,2960.1,2960.0,1.42419426]
["bitfinex-derivatives","ETHF0:USTF0",1731110088381,0.911,2960.3,2960.1,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110088382,2.21195754,2960.2,2960.1,0.33757]
["bitfinex-derivatives","ETHF0:USTF0",1731110089088,2.21195754,2960.2,2960.1,0.35717327]
["bitfinex-derivatives","ETHF0:USTF0",1731110090591,2.21195754,2960.2,2960.1,0.58743913]
["bitfinex-derivatives","ETHF0:USTF0",1731110091388,3.12295754,2960.3,2960.2,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110091582,3.46050754,2960.3,2960.2,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110091782,1.24855,2960.3,2960.2,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1731110092189,1.24855,2960.3,2960.2,0.35716327]
["bitfinex-derivatives","ETHF0:USTF0",1731110093279,2.21339442,2960.3,2960.2,0.35716327]
["bitfinex-derivatives","ETHF0:USTF0",1731110093684,2.21339442,2960.4,2960.3,0.33755]
["bitfinex-derivatives","ETHF0:USTF0",1731110094291,2.63659442,2960.5,2960.4,0.33753]
["bitfinex-derivatives","ETHF0:USTF0",1731110094492,2.21339442,2960.5,2960.4,0.33753]
["bitfinex-derivatives","ETHF0:USTF0",1731110094689,2.21339442,2960.6,2960.4,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1731110094893,2.21339442,2960.6,2960.5,0.33752]
["bitfinex-derivatives","ETHF0:USTF0",1731110095192,2.21339442,2960.6,2960.5,0.35712327]
["bitfinex-derivatives","ETHF0:USTF0",1731110095589,2.21339442,2960.7,2960.6,0.33751]
["bitfinex-derivatives","ETHF0:USTF0",1731110096391,5.42119442,2960.8,2960.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731110096594,3.2078,2960.8,2960.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731110096892,5.41969898,2960.8,2960.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1731110097286,5.41927911,2960.8,2960.7,0.35710327]
["bitfinex-derivatives","ETHF0:USTF0",1731110099283,3.2078,2960.8,2960.7,0.35710327]
["bitfinex-derivatives","ETHF0:USTF0",1731110100188,5.41927911,2960.8,2960.7,0.35710327]
["bitfinex-derivatives","ETHF0:USTF0",1731110100388,5.75676911,2960.8,2960.7,0.35710327]
["bitfinex-derivatives","ETHF0:USTF0",1731110100688,3.54529,2960.8,2960.7,0.35710327]
["bitfinex-derivatives","ETHF0:USTF0",1731110100886,2.63147911,2960.9,2960.8,0.33749]
["bitfinex-derivatives","ETHF0:USTF0",1731110100887,2.96895911,2960.9,2960.8,0.33749]
["bitfinex-derivatives","ETHF0:USTF0",1731110101091,0.75748,2960.9,2960.8,0.33749]
["bitfinex-derivatives","ETHF0:USTF0",1731110101293,2.52554733,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110101792,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110101987,2.52553674,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110103292,2.18805674,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110103895,2.52553674,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110104291,2.18805674,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110104793,2.52553674,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110105385,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110105793,0.42,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110106788,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110107790,0.42,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110109191,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110109891,0.75748,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110110090,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110112692,0.42,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110112998,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110113594,0.42,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110121202,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110123305,0.75748,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110123802,0.75748,2960.9,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110124198,0.75748,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110124407,2.52553674,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110124802,0.75748,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110132109,2.96770652,2960.9,2960.8,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110133216,3.45869652,2961.0,2960.8,0.35709327]
["bitfinex-derivatives","ETHF0:USTF0",1731110133514,3.87479652,2961.0,2960.9,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110135315,1.66457,2961.0,2960.9,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110139707,1.66457,2961.0,2960.9,0.35708327]
["bitfinex-derivatives","ETHF0:USTF0",1731110139708,1.3271,2961.0,2960.9,0.35708327]
["bitfinex-derivatives","ETHF0:USTF0",1731110139908,1.12456,2961.1,2960.9,0.77268327]
["bitfinex-derivatives","ETHF0:USTF0",1731110140107,0.33747,2961.0,2960.9,0.77268327]
["bitfinex-derivatives","ETHF0:USTF0",1731110140408,0.33747,2961.0,2960.9,0.43520327]
["bitfinex-derivatives","ETHF0:USTF0",1731110141012,1.3018,2961.1,2960.9,0.77267327]
["bitfinex-derivatives","ETHF0:USTF0",1731110141213,0.33747,2961.0,2960.9,0.77267327]
["bitfinex-derivatives","ETHF0:USTF0",1731110142014,3.06777182,2961.3,2960.9,0.43520327]
["bitfinex-derivatives","ETHF0:USTF0",1731110142217,0.33743,2961.3,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110142413,0.33743,2961.3,2961.2,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110142718,0.33743,2961.3,2961.2,0.35704327]
["bitfinex-derivatives","ETHF0:USTF0",1731110143311,0.8492,2961.4,2961.2,0.35704327]
["bitfinex-derivatives","ETHF0:USTF0",1731110143510,5.86007182,2961.6,2961.2,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110143708,0.33742,2961.4,2961.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1731110143912,0.33742,2961.4,2961.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1731110144522,0.33742,2961.4,2961.3,0.84290327]
["bitfinex-derivatives","ETHF0:USTF0",1731110144918,4.31629846,2961.6,2961.3,0.84290327]
["bitfinex-derivatives","ETHF0:USTF0",1731110145113,4.31629846,2961.6,2961.3,1.18033327]
["bitfinex-derivatives","ETHF0:USTF0",1731110145114,0.33741,2961.5,2961.3,1.18033327]
["bitfinex-derivatives","ETHF0:USTF0",1731110145517,0.33741,2961.5,2961.4,0.01960327]
["bitfinex-derivatives","ETHF0:USTF0",1731110147219,3.5452,2961.6,2961.4,0.35702327]
["bitfinex-derivatives","ETHF0:USTF0",1731110147425,2.19208671,2961.5,2961.4,0.33742]
["bitfinex-derivatives","ETHF0:USTF0",1731110147621,2.52949671,2961.5,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110147821,0.33742,2961.4,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110148319,2.10642835,2961.4,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110148821,1.76900835,2961.4,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110149024,2.10642835,2961.4,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110151921,1.76900835,2961.4,2961.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1731110152124,1.76900835,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110152323,2.10639835,2961.7,2961.5,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110152528,2.10639835,2961.7,2961.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1731110153530,1.76900835,2961.8,2961.5,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110153831,1.76900835,2961.8,2961.7,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1731110153832,2.10638835,2961.8,2961.7,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1731110154126,0.33739,2961.7,2961.6,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1731110156420,0.33741,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110156628,0.73841,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110156827,0.401,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110157424,1.76900835,2961.8,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110157631,0.3374,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110162634,0.3374,2961.6,2961.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1731110163933,0.33746,2961.1,2961.0,3.54526]
["bitfinex-derivatives","ETHF0:USTF0",1731110164139,0.33745,2961.1,2961.0,4.20177973]
["bitfinex-derivatives","ETHF0:USTF0",1731110164433,2.34189846,2961.5,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110164434,0.33745,2961.2,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110164632,0.33742,2961.4,2961.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1731110164836,0.33745,2961.1,2961.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1731110165934,0.33745,2961.1,2961.0,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1731110166839,0.33745,2961.1,2961.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1731110167229,0.33745,2961.1,2961.0,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1731110167939,0.33745,2961.1,2961.0,4.2019464]
["bitfinex-derivatives","ETHF0:USTF0",1731110168432,0.33745,2961.1,2961.0,4.20199096]
["bitfinex-derivatives","ETHF0:USTF0",1731110168624,4.11090681,2961.5,2961.0,4.20199096]
["bitfinex-derivatives","ETHF0:USTF0",1731110168830,3.00240835,2961.5,2961.1,0.33745]
["bitfinex-derivatives","ETHF0:USTF0",1731110169132,1.14851,2961.5,2961.2,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110169430,0.33742,2961.4,2961.3,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1731110169631,1.76900835,2961.7,2961.3,1.01621592]
["bitfinex-derivatives","ETHF0:USTF0",1731110169834,0.33741,2961.5,2961.4,1.44590846]
["bitfinex-derivatives","ETHF0:USTF0",1731110171228,0.3374,2961.6,2961.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1731110171637,0.3374,2961.6,2961.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1731110174538,2.61270835,2961.8,2961.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731110174539,1.76900835,2961.8,2961.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1731110174731,1.76900835,2961.9,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110174932,2.49946835,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110175139,0.73046,2962.0,2961.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1731110176643,0.73045,2962.0,2961.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1731110176838,0.73045,2962.0,2961.9,0.65350642]
["bitfinex-derivatives","ETHF0:USTF0",1731110177040,0.73045,2962.0,2961.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1731110181143,0.73045,2962.0,2961.9,0.99076439]
["bitfinex-derivatives","ETHF0:USTF0",1731110181844,0.3931,2962.0,2961.9,0.99076439]
["bitfinex-derivatives","ETHF0:USTF0",1731110182044,0.33735,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110182344,0.33735,2962.1,2962.0,1.84834846]
["bitfinex-derivatives","ETHF0:USTF0",1731110182744,0.33735,2962.1,2962.0,1.51099846]
["bitfinex-derivatives","ETHF0:USTF0",1731110182939,0.33735,2962.1,2962.0,1.84834846]
["bitfinex-derivatives","ETHF0:USTF0",1731110183143,0.84339,2962.0,2961.2,4.09155193]
["bitfinex-derivatives","ETHF0:USTF0",1731110183443,0.33742,2961.4,2961.3,0.22972385]
["bitfinex-derivatives","ETHF0:USTF0",1731110183646,2.67700835,2961.8,2961.3,0.22972385]
["bitfinex-derivatives","ETHF0:USTF0",1731110183841,0.33741,2961.5,2961.4,0.22976705]
["bitfinex-derivatives","ETHF0:USTF0",1731110184043,0.33741,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110184235,0.33741,2961.5,2961.4,3.4375368]
["bitfinex-derivatives","ETHF0:USTF0",1731110185041,0.33741,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110188445,0.7823,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110188644,0.33742,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110188844,0.33742,2961.4,2961.3,3.43757111]
["bitfinex-derivatives","ETHF0:USTF0",1731110190045,0.33742,2961.4,2961.3,3.43754946]
["bitfinex-derivatives","ETHF0:USTF0",1731110191053,0.33742,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110191347,0.33742,2961.4,2961.3,3.43756637]
["bitfinex-derivatives","ETHF0:USTF0",1731110191545,0.33742,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110191848,2.55130835,2961.6,2961.3,3.43756668]
["bitfinex-derivatives","ETHF0:USTF0",1731110192152,0.33741,2961.5,2961.4,1.44591846]
["bitfinex-derivatives","ETHF0:USTF0",1731110192649,0.33741,2961.5,2961.4,1.49699846]
["bitfinex-derivatives","ETHF0:USTF0",1731110193047,2.16130835,2961.6,2961.4,1.49699846]
["bitfinex-derivatives","ETHF0:USTF0",1731110193243,2.49870835,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110194049,0.7297,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110194750,0.33741,2961.5,2961.4,1.83441846]
["bitfinex-derivatives","ETHF0:USTF0",1731110196353,0.33741,2961.5,2961.4,1.78301846]
["bitfinex-derivatives","ETHF0:USTF0",1731110197655,0.72971,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110198052,0.3923,2961.6,2961.4,2.26879846]
["bitfinex-derivatives","ETHF0:USTF0",1731110198258,0.33741,2961.5,2961.4,2.60620846]
["bitfinex-derivatives","ETHF0:USTF0",1731110198459,0.3923,2961.6,2961.4,2.49868211]
["bitfinex-derivatives","ETHF0:USTF0",1731110198759,0.72971,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110199157,2.49789523,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110201849,0.72971,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110205056,2.10557523,2961.7,2961.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1731110205255,0.33739,2961.7,2961.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1731110205556,0.33739,2961.7,2961.6,0.56737402]
["bitfinex-derivatives","ETHF0:USTF0",1731110205862,2.50736523,2961.8,2961.7,0.33739]
["bitfinex-derivatives","ETHF0:USTF0",1731110206160,2.50736523,2961.8,2961.7,0.56736402]
["bitfinex-derivatives","ETHF0:USTF0",1731110206953,1.76818523,2961.8,2961.7,0.96376402]
["bitfinex-derivatives","ETHF0:USTF0",1731110207354,2.10555523,2961.8,2961.7,0.96376402]
["bitfinex-derivatives","ETHF0:USTF0",1731110207555,1.76818523,2961.8,2961.7,0.96376402]
["bitfinex-derivatives","ETHF0:USTF0",1731110207766,0.33737,2961.9,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110208053,2.58888523,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110208054,0.4018,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110208251,0.4252,2962.2,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110208252,2.53072523,2962.2,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110208452,2.53072523,2962.2,2962.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731110209465,2.53072523,2962.2,2962.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1731110209656,2.53072523,2962.2,2962.1,0.9608883]
["bitfinex-derivatives","ETHF0:USTF0",1731110210556,2.53072523,2962.2,2962.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1731110211160,1.76818523,2962.2,2962.1,0.96086161]
["bitfinex-derivatives","ETHF0:USTF0",1731110211353,5.31331523,2962.3,2962.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1731110211558,5.31331523,2962.3,2962.2,0.33733]
["bitfinex-derivatives","ETHF0:USTF0",1731110212570,0.33733,2962.2,2962.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1731110212861,4.31629846,2962.2,2961.5,5.20014507]
["bitfinex-derivatives","ETHF0:USTF0",1731110213164,0.33736,2961.9,2961.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731110213360,0.33736,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110213668,1.54936,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110213860,3.31659763,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110214165,1.54936,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110214568,3.31659763,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110214770,1.54936,2961.9,2961.8,0.64673125]
["bitfinex-derivatives","ETHF0:USTF0",1731110215163,3.31659763,2961.9,2961.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1731110215866,2.97923763,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110216059,0.33741,2961.5,2961.3,2.71947507]
["bitfinex-derivatives","ETHF0:USTF0",1731110216261,0.4136,2961.4,2961.3,2.71947507]
["bitfinex-derivatives","ETHF0:USTF0",1731110216466,0.3374,2961.6,2961.5,0.33741]
["bitfinex-derivatives","ETHF0:USTF0",1731110216669,0.3374,2961.6,2961.5,1.67584092]
["bitfinex-derivatives","ETHF0:USTF0",1731110216869,0.3374,2961.6,2961.5,1.33843092]
["bitfinex-derivatives","ETHF0:USTF0",1731110219374,0.3374,2961.6,2961.5,1.33843854]
["bitfinex-derivatives","ETHF0:USTF0",1731110219572,0.3374,2961.6,2961.5,1.33844331]
["bitfinex-derivatives","ETHF0:USTF0",1731110219875,0.3374,2961.6,2961.5,1.33843414]
["bitfinex-derivatives","ETHF0:USTF0",1731110221478,0.3374,2961.6,2961.5,1.67584414]
["bitfinex-derivatives","ETHF0:USTF0",1731110221863,0.3374,2961.6,2961.5,1.33843414]
["bitfinex-derivatives","ETHF0:USTF0",1731110223271,1.76723763,2961.8,2961.5,1.33843414]
["bitfinex-derivatives","ETHF0:USTF0",1731110223472,2.10461763,2961.8,2961.7,1.44588846]
["bitfinex-derivatives","ETHF0:USTF0",1731110223875,1.76723763,2961.8,2961.7,1.44588846]
["bitfinex-derivatives","ETHF0:USTF0",1731110224876,2.10460763,2961.9,2961.8,0.33737]
["bitfinex-derivatives","ETHF0:USTF0",1731110225078,2.10460763,2961.9,2961.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1731110225287,2.10460763,2961.9,2961.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1731110225470,0.33737,2961.9,2961.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1731110225669,2.10589611,2961.9,2961.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1731110226067,1.76852611,2961.9,2961.8,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1731110226271,2.10587611,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110226470,0.33735,2962.0,2961.9,1.67573775]
["bitfinex-derivatives","ETHF0:USTF0",1731110226978,2.16752611,2962.1,2961.9,1.33837775]
["bitfinex-derivatives","ETHF0:USTF0",1731110227168,2.50486611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110227374,2.16752611,2962.1,2961.9,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110227580,1.76852611,2962.0,2961.8,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1731110227772,2.16752611,2962.1,2961.9,0.22981736]
["bitfinex-derivatives","ETHF0:USTF0",1731110227973,2.50487611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110228481,0.33736,2962.0,2961.9,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110228674,0.33736,2962.0,2961.9,0.56715858]
["bitfinex-derivatives","ETHF0:USTF0",1731110229371,2.50487611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110229569,2.16752611,2962.1,2961.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1731110229777,2.50487611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110230677,0.33736,2962.0,2961.9,0.33736]
["bitfinex-derivatives","ETHF0:USTF0",1731110230879,2.50487611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110231882,2.10587611,2962.1,2962.0,0.33735]
["bitfinex-derivatives","ETHF0:USTF0",1731110233879,1.76852611,2962.2,2962.0,3.60580722]
["bitfinex-derivatives","ETHF0:USTF0",1731110234084,2.10580611,2962.7,2962.3,0.33732]
["bitfinex-derivatives","ETHF0:USTF0",1731110234277,2.10580611,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110234477,0.33728,2962.6,2962.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1731110234680,0.72898,2962.6,2962.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1731110235178,0.3917,2962.6,2962.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1731110235484,2.10579611,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110235686,1.76852611,2962.8,2962.7,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110236084,0.392,2962.9,2962.6,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110236085,2.49777611,2962.9,2962.6,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110236277,2.49777611,2962.9,2962.7,0.33727]
["bitfinex-derivatives","ETHF0:USTF0",1731110236478,2.16052611,2962.9,2962.8,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1731110236777,0.392,2962.9,2962.8,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1731110237180,2.61652611,2963.0,2962.9,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1731110237181,1.76852611,2963.0,2962.9,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1731110237384,0.392,2963.1,2962.8,4.31629846]
["bitfinex-derivatives","ETHF0:USTF0",1731110237684,0.392,2963.1,2963.0,0.33724]
["bitfinex-derivatives","ETHF0:USTF0",1731110237990,2.18452611,2963.3,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110238182,2.52173611,2963.3,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110238383,0.75321,2963.3,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110238982,0.33721,2963.3,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110240987,0.392,2963.4,2963.2,0.33721]
["bitfinex-derivatives","ETHF0:USTF0",1731110241183,0.392,2963.4,2963.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1731110241387,0.392,2963.4,2963.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1731110241584,0.72919,2963.4,2963.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1731110241983,0.4147,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110242184,1.78296611,2963.8,2963.4,1.52259846]
["bitfinex-derivatives","ETHF0:USTF0",1731110242382,1.78296611,2963.8,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110242383,0.33717,2963.7,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110242583,0.33717,2963.7,2963.4,1.93329846]
["bitfinex-derivatives","ETHF0:USTF0",1731110242791,0.01444,2963.8,2963.4,1.93329846]
["bitfinex-derivatives","ETHF0:USTF0",1731110243184,0.01444,2963.8,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110243380,0.33716,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110244392,0.01444,2963.8,2963.4,1.93329846]
["bitfinex-derivatives","ETHF0:USTF0",1731110244594,0.33716,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110244787,0.33717,2963.6,2963.4,2.27048846]
["bitfinex-derivatives","ETHF0:USTF0",1731110245092,0.73587,2963.6,2963.4,2.27048846]
["bitfinex-derivatives","ETHF0:USTF0",1731110245291,0.3987,2963.6,2963.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1731110245491,0.33719,2963.4,2963.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1731110246287,0.3971,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731110246483,0.33721,2963.3,2963.1,4.65351846]
["bitfinex-derivatives","ETHF0:USTF0",1731110246889,0.3971,2963.5,2963.1,4.31629846]
["bitfinex-derivatives","ETHF0:USTF0",1731110247091,0.33717,2963.6,2963.4,1.44568846]
["bitfinex-derivatives","ETHF0:USTF0",1731110247394,0.33717,2963.6,2963.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731110247589,0.3987,2963.7,2963.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731110247790,0.33717,2963.6,2963.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731110248199,0.33717,2963.6,2963.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1731110248895,0.33717,2963.6,2963.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1731110249299,0.3987,2963.7,2963.4,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110249506,0.33718,2963.6,2963.4,1.44568846]
["bitfinex-derivatives","ETHF0:USTF0",1731110250302,0.73586,2963.7,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110251003,0.33717,2963.6,2963.4,1.44568846]
["bitfinex-derivatives","ETHF0:USTF0",1731110251299,0.33717,2963.6,2963.4,1.44567846]
["bitfinex-derivatives","ETHF0:USTF0",1731110252006,0.33718,2963.5,2963.4,1.44567846]
["bitfinex-derivatives","ETHF0:USTF0",1731110252207,0.3987,2963.7,2963.4,1.44567846]
["bitfinex-derivatives","ETHF0:USTF0",1731110252407,0.33718,2963.6,2963.4,1.44567846]
["bitfinex-derivatives","ETHF0:USTF0",1731110253609,0.3987,2963.7,2963.4,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110253811,0.33718,2963.5,2963.4,1.44568846]
["bitfinex-derivatives","ETHF0:USTF0",1731110254411,0.33718,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110254906,0.3987,2963.7,2963.4,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110255113,0.33718,2963.5,2963.4,1.44568846]
["bitfinex-derivatives","ETHF0:USTF0",1731110255713,0.3987,2963.7,2963.4,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110255909,0.33718,2963.6,2963.5,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110256711,0.73586,2963.7,2963.6,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110256916,0.33717,2963.6,2963.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1731110257205,0.33717,2963.6,2963.5,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1731110259310,0.3987,2963.7,2963.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1731110259612,0.73587,2963.7,2963.6,0.33717]
["bitfinex-derivatives","ETHF0:USTF0",1731110259812,0.73586,2963.7,2963.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1731110262012,0.33718,2963.6,2963.4,1.05709846]
["bitfinex-derivatives","ETHF0:USTF0",1731110262209,0.33718,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110264018,0.3987,2963.7,2963.4,1.05709846]
["bitfinex-derivatives","ETHF0:USTF0",1731110264313,0.33718,2963.6,2963.5,0.33718]
["bitfinex-derivatives","ETHF0:USTF0",1731110265415,0.33718,2963.5,2963.4,1.39428846]
["bitfinex-derivatives","ETHF0:USTF0",1731110265615,0.33718,2963.5,2963.4,1.6238498]
["bitfinex-derivatives","ETHF0:USTF0",1731110268412,0.3987,2963.7,2963.4,1.2866598]
["bitfinex-derivatives","ETHF0:USTF0",1731110268616,0.33716,2963.7,2963.6,1.44566846]
["bitfinex-derivatives","ETHF0:USTF0",1731110268811,0.905,2964.0,2963.6,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110269011,0.33716,2963.8,2963.7,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1731110270213,0.33716,2963.8,2963.7,1.36640214]
["bitfinex-derivatives","ETHF0:USTF0",1731110271909,0.33715,2963.9,2963.8,0.33714]
["bitfinex-derivatives","ETHF0:USTF0",1731110272122,0.33715,2963.9,2963.8,0.56689214]
["bitfinex-derivatives","ETHF0:USTF0",1731110272419,0.33713,2964.0,2963.9,0.33712]
["bitfinex-derivatives","ETHF0:USTF0",1731110272617,0.33713,2964.0,2963.9,0.56687214]
["bitfinex-derivatives","ETHF0:USTF0",1731110272922,0.33713,2964.0,2963.9,0.22975214]
["bitfinex-derivatives","ETHF0:USTF0",1731110273621,0.33714,2963.9,2963.8,1.85034846]
["bitfinex-derivatives","ETHF0:USTF0",1731110273815,0.33714,2963.9,2963.8,2.08005709]
["bitfinex-derivatives","ETHF0:USTF0",1731110274013,0.33714,2963.9,2963.8,1.74290709]
["bitfinex-derivatives","ETHF0:USTF0",1731110274623,0.33714,2963.9,2963.8,0.22970863]
["bitfinex-derivatives","ETHF0:USTF0",1731110276320,1.2412,2964.1,2963.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731110276524,0.74075,2963.8,2963.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1731110276820,0.74075,2963.8,2963.7,0.62613781]
["bitfinex-derivatives","ETHF0:USTF0",1731110280716,0.74075,2963.8,2963.7,0.22963781]
["bitfinex-derivatives","ETHF0:USTF0",1731110280717,3.94855,2963.8,2963.7,0.22963781]
["bitfinex-derivatives","ETHF0:USTF0",1731110280921,0.33718,2963.5,2963.4,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1731110281117,0.33718,2963.5,2963.4,0.56684187]
["bitfinex-derivatives","ETHF0:USTF0",1731110281321,0.33718,2963.5,2963.4,0.22965187]
["bitfinex-derivatives","ETHF0:USTF0",1731110282221,1.76172989,2963.6,2963.4,0.22968131]
["bitfinex-derivatives","ETHF0:USTF0",1731110282424,1.76172989,2963.5,2963.3,1.49859846]
["bitfinex-derivatives","ETHF0:USTF0",1731110282619,0.33719,2963.4,2963.3,1.49859846]
["bitfinex-derivatives","ETHF0:USTF0",1731110282820,0.33719,2963.4,2963.3,1.72827366]
["bitfinex-derivatives","ETHF0:USTF0",1731110284530,1.76172989,2963.5,2963.3,1.72827366]
["bitfinex-derivatives","ETHF0:USTF0",1731110284836,2.09891989,2963.5,2963.4,0.2296752]
["bitfinex-derivatives","ETHF0:USTF0",1731110285337,2.09891989,2963.5,2963.4,0.5668652]
["bitfinex-derivatives","ETHF0:USTF0",1731110286131,2.09891989,2963.5,2963.4,0.56670782]
["bitfinex-derivatives","ETHF0:USTF0",1731110286132,2.09890989,2963.5,2963.4,0.56670782]
["bitfinex-derivatives","ETHF0:USTF0",1731110287132,1.76172989,2963.5,2963.4,0.56670782]
["bitfinex-derivatives","ETHF0:USTF0",1731110287333,2.09890989,2963.5,2963.4,0.56670782]
["bitfinex-derivatives","ETHF0:USTF0",1731110287533,1.76172989,2963.5,2963.4,0.56670782]
["bitfinex-derivatives","ETHF0:USTF0",1731110287736,1.76172989,2963.6,2963.4,6.81171782]
["bitfinex-derivatives","ETHF0:USTF0",1731110287928,2.09889989,2963.6,2963.5,1.74831628]
["bitfinex-derivatives","ETHF0:USTF0",1731110288328,2.09889989,2963.6,2963.5,1.51879846]
["bitfinex-derivatives","ETHF0:USTF0",1731110289134,0.33717,2963.6,2963.4,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110289338,0.33719,2963.4,2963.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731110289531,2.10592565,2963.4,2963.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731110289832,0.33719,2963.4,2963.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1731110291332,0.3372,2963.3,2963.2,0.87945756]
["bitfinex-derivatives","ETHF0:USTF0",1731110291537,3.10716236,2963.3,2962.8,0.87945756]
["bitfinex-derivatives","ETHF0:USTF0",1731110291737,0.33724,2963.0,2962.9,2.40065602]
["bitfinex-derivatives","ETHF0:USTF0",1731110292533,0.33724,2963.0,2962.9,1.52119846]
["bitfinex-derivatives","ETHF0:USTF0",1731110293036,0.33724,2963.0,2962.7,1.31918635]
["bitfinex-derivatives","ETHF0:USTF0",1731110293037,1.76895344,2963.0,2962.7,1.31918635]
["bitfinex-derivatives","ETHF0:USTF0",1731110293235,3.2078,2962.8,2962.2,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110293531,0.33732,2962.3,2962.2,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110294232,0.33732,2962.3,2962.2,0.22946874]
["bitfinex-derivatives","ETHF0:USTF0",1731110294441,0.33734,2962.1,2962.0,1.90079846]
["bitfinex-derivatives","ETHF0:USTF0",1731110294631,0.33734,2962.1,2962.0,2.07869964]
["bitfinex-derivatives","ETHF0:USTF0",1731110295635,0.33734,2962.1,2962.0,0.97020118]
["bitfinex-derivatives","ETHF0:USTF0",1731110295839,0.33734,2962.1,2962.0,0.97003602]
["bitfinex-derivatives","ETHF0:USTF0",1731110296134,0.33734,2962.1,2962.0,2.07853448]
["bitfinex-derivatives","ETHF0:USTF0",1731110296336,0.33734,2962.1,2962.0,1.84939846]
["bitfinex-derivatives","ETHF0:USTF0",1731110296537,0.33734,2962.1,2962.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731110296734,0.33734,2962.1,2962.0,1.45939846]
["bitfinex-derivatives","ETHF0:USTF0",1731110298839,0.33734,2962.1,2962.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731110303437,0.33734,2962.1,2962.0,1.45939846]
["bitfinex-derivatives","ETHF0:USTF0",1731110305836,0.33734,2962.1,2962.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731110320457,0.33734,2962.1,2962.0,0.5802813]
["bitfinex-derivatives","ETHF0:USTF0",1731110320843,0.33734,2962.1,2962.0,0.58025934]
["bitfinex-derivatives","ETHF0:USTF0",1731110322844,0.33734,2962.1,2962.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731110324145,0.33734,2962.1,2962.0,0.58075888]
["bitfinex-derivatives","ETHF0:USTF0",1731110325257,0.33734,2962.1,2962.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1731110325552,0.33734,2962.1,2962.0,0.58081266]
["bitfinex-derivatives","ETHF0:USTF0",1731110328054,0.33734,2962.1,2962.0,0.52941266]
["bitfinex-derivatives","ETHF0:USTF0",1731110328260,3.2078,2962.6,2962.0,3.90541266]
["bitfinex-derivatives","ETHF0:USTF0",1731110328465,3.54508,2962.6,2962.5,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110328652,0.33728,2962.6,2962.5,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110328963,0.33728,2962.6,2962.5,1.33825485]
["bitfinex-derivatives","ETHF0:USTF0",1731110331254,0.33728,2962.6,2962.5,1.76415485]
["bitfinex-derivatives","ETHF0:USTF0",1731110331460,0.33728,2962.6,2962.5,2.19185485]
["bitfinex-derivatives","ETHF0:USTF0",1731110336263,0.33728,2962.6,2962.5,1.96209846]
["bitfinex-derivatives","ETHF0:USTF0",1731110336465,0.33728,2962.6,2962.5,2.19138329]
["bitfinex-derivatives","ETHF0:USTF0",1731110337565,0.33728,2962.6,2962.5,1.08288483]
["bitfinex-derivatives","ETHF0:USTF0",1731110337864,0.33728,2962.6,2962.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731110339557,0.33728,2962.6,2962.5,0.65512769]
["bitfinex-derivatives","ETHF0:USTF0",1731110339763,0.33728,2962.6,2962.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731110339952,0.33728,2962.6,2962.5,0.65511775]
["bitfinex-derivatives","ETHF0:USTF0",1731110340463,0.33728,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110340762,0.33728,2962.7,2962.6,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110341155,0.33728,2962.7,2962.6,1.33776931]
["bitfinex-derivatives","ETHF0:USTF0",1731110341356,0.33728,2962.7,2962.6,1.10849846]
["bitfinex-derivatives","ETHF0:USTF0",1731110341756,0.33728,2962.7,2962.6,1.44577846]
["bitfinex-derivatives","ETHF0:USTF0",1731110342365,0.33728,2962.7,2962.6,1.67503932]
["bitfinex-derivatives","ETHF0:USTF0",1731110344564,0.33728,2962.7,2962.6,1.33775932]
["bitfinex-derivatives","ETHF0:USTF0",1731110347370,0.33728,2962.6,2962.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1731110347566,0.33728,2962.6,2962.5,2.1009785]
["bitfinex-derivatives","ETHF0:USTF0",1731110350062,0.33728,2962.6,2962.5,5.4761785]
["bitfinex-derivatives","ETHF0:USTF0",1731110350471,0.33728,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110350668,0.33728,2962.7,2962.6,0.56657004]
["bitfinex-derivatives","ETHF0:USTF0",1731110351574,0.33728,2962.7,2962.6,0.22929004]
["bitfinex-derivatives","ETHF0:USTF0",1731110352463,0.33728,2962.7,2962.6,0.56657004]
["bitfinex-derivatives","ETHF0:USTF0",1731110354472,0.33728,2962.7,2962.6,0.56682621]
["bitfinex-derivatives","ETHF0:USTF0",1731110357669,0.33728,2962.7,2962.6,0.56719226]
["bitfinex-derivatives","ETHF0:USTF0",1731110358069,0.33728,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110358266,0.33728,2962.7,2962.6,0.56718949]
["bitfinex-derivatives","ETHF0:USTF0",1731110360875,0.33728,2962.7,2962.6,0.33728]
["bitfinex-derivatives","ETHF0:USTF0",1731110362981,0.33728,2962.7,2962.6,0.56726069]
["bitfinex-derivatives","ETHF0:USTF0",1731110364978,0.33728,2962.7,2962.6,1.67575915]
["bitfinex-derivatives","ETHF0:USTF0",1731110366175,0.33727,2962.7,2962.6,1.67575915]
["bitfinex-derivatives","ETHF0:USTF0",1731110368173,0.75845,2962.9,2962.8,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1731110368376,0.75845,2962.9,2962.8,0.56724069]
["bitfinex-derivatives","ETHF0:USTF0",1731110369081,0.4212,2962.9,2962.8,3.77504069]
["bitfinex-derivatives","ETHF0:USTF0",1731110369469,0.75845,2962.9,2962.8,3.77504069]
["bitfinex-derivatives","ETHF0:USTF0",1731110370275,0.75845,2962.9,2962.8,0.56724069]
["bitfinex-derivatives","ETHF0:USTF0",1731110370878,0.75845,2962.9,2962.8,0.22998069]
["bitfinex-derivatives","ETHF0:USTF0",1731110373574,2.52527052,2962.9,2962.8,0.22998069]
["bitfinex-derivatives","ETHF0:USTF0",1731110374677,0.75845,2962.9,2962.8,0.22998069]
["bitfinex-derivatives","ETHF0:USTF0",1731110374877,2.52829296,2962.9,2962.8,0.56724069]
["bitfinex-derivatives","ETHF0:USTF0",1731110375282,2.52829296,2962.9,2962.8,0.33726]
["bitfinex-derivatives","ETHF0:USTF0",1731110375583,2.52829296,2962.9,2962.8,0.56707974]
["bitfinex-derivatives","ETHF0:USTF0",1731110376577,1.76984296,2962.9,2962.8,0.56707974]
["bitfinex-derivatives","ETHF0:USTF0",1731110376777,1.76984296,2963.0,2962.9,0.33725]
["bitfinex-derivatives","ETHF0:USTF0",1731110376986,1.76984296,2963.0,2962.9,2.0881682]
["bitfinex-derivatives","ETHF0:USTF0",1731110379786,1.76984296,2963.0,2962.9,2.08811334]
["bitfinex-derivatives","ETHF0:USTF0",1731110381185,2.10708296,2963.1,2962.9,1.75086334]
["bitfinex-derivatives","ETHF0:USTF0",1731110381389,2.10708296,2963.1,2963.0,0.22976488]
["bitfinex-derivatives","ETHF0:USTF0",1731110381595,0.33724,2963.1,2963.0,0.22976488]
["bitfinex-derivatives","ETHF0:USTF0",1731110382694,0.33724,2963.1,2963.0,0.56700488]
["bitfinex-derivatives","ETHF0:USTF0",1731110382897,3.00812565,2963.2,2963.0,0.22970763]
["bitfinex-derivatives","ETHF0:USTF0",1731110383093,3.00812565,2963.2,2962.8,4.31629846]
["bitfinex-derivatives","ETHF0:USTF0",1731110383292,0.33725,2962.9,2962.8,4.31629846]
["bitfinex-derivatives","ETHF0:USTF0",1731110383595,0.33725,2962.9,2962.8,4.54601821]
["bitfinex-derivatives","ETHF0:USTF0",1731110385097,3.00812565,2963.2,2962.8,3.43751975]
["bitfinex-derivatives","ETHF0:USTF0",1731110385292,3.00812565,2963.2,2962.9,0.22971975]
["bitfinex-derivatives","ETHF0:USTF0",1731110385492,3.00812565,2963.2,2963.0,0.22971975]
["bitfinex-derivatives","ETHF0:USTF0",1731110385692,3.00812565,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110385992,0.7996,2963.2,2962.7,0.22974986]
["bitfinex-derivatives","ETHF0:USTF0",1731110386192,0.7996,2963.2,2962.8,0.22974986]
["bitfinex-derivatives","ETHF0:USTF0",1731110386489,0.7996,2963.2,2962.9,0.22974986]
["bitfinex-derivatives","ETHF0:USTF0",1731110386691,0.7996,2963.2,2963.0,0.22974986]
["bitfinex-derivatives","ETHF0:USTF0",1731110386893,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110387099,0.7996,2963.2,2962.7,0.22983919]
["bitfinex-derivatives","ETHF0:USTF0",1731110387395,0.7996,2963.2,2962.8,0.22983919]
["bitfinex-derivatives","ETHF0:USTF0",1731110387589,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110387590,0.7996,2963.2,2962.9,0.22983919]
["bitfinex-derivatives","ETHF0:USTF0",1731110387786,0.7996,2963.2,2963.0,0.22983919]
["bitfinex-derivatives","ETHF0:USTF0",1731110387988,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110388190,0.7996,2963.2,2962.7,0.2298698]
["bitfinex-derivatives","ETHF0:USTF0",1731110388401,0.7996,2963.2,2962.8,0.2298698]
["bitfinex-derivatives","ETHF0:USTF0",1731110388698,0.7996,2963.2,2962.9,0.2298698]
["bitfinex-derivatives","ETHF0:USTF0",1731110388889,0.7996,2963.2,2962.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1731110388890,0.7996,2963.2,2963.0,0.2298698]
["bitfinex-derivatives","ETHF0:USTF0",1731110389091,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110389294,0.7996,2963.2,2962.7,0.22986551]
["bitfinex-derivatives","ETHF0:USTF0",1731110389504,0.7996,2963.2,2962.8,0.22986551]
["bitfinex-derivatives","ETHF0:USTF0",1731110389705,0.7996,2963.2,2962.9,0.22986551]
["bitfinex-derivatives","ETHF0:USTF0",1731110389996,0.7996,2963.2,2963.0,0.22986551]
["bitfinex-derivatives","ETHF0:USTF0",1731110390196,0.7996,2963.2,2963.1,0.22986551]
["bitfinex-derivatives","ETHF0:USTF0",1731110391500,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110391798,0.7996,2963.2,2962.7,0.22985005]
["bitfinex-derivatives","ETHF0:USTF0",1731110391995,0.7996,2963.2,2962.8,0.22985005]
["bitfinex-derivatives","ETHF0:USTF0",1731110392200,0.7996,2963.2,2962.9,0.22985005]
["bitfinex-derivatives","ETHF0:USTF0",1731110392395,0.7996,2963.2,2963.0,0.22985005]
["bitfinex-derivatives","ETHF0:USTF0",1731110392605,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110392804,0.7996,2963.2,2962.7,0.22985059]
["bitfinex-derivatives","ETHF0:USTF0",1731110392997,0.7996,2963.2,2962.8,0.22985059]
["bitfinex-derivatives","ETHF0:USTF0",1731110393197,0.7996,2963.2,2962.9,0.22985059]
["bitfinex-derivatives","ETHF0:USTF0",1731110393398,0.7996,2963.2,2963.0,0.22985059]
["bitfinex-derivatives","ETHF0:USTF0",1731110393697,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110393898,0.7996,2963.2,2962.7,0.22985775]
["bitfinex-derivatives","ETHF0:USTF0",1731110394094,0.7996,2963.2,2962.8,0.22985775]
["bitfinex-derivatives","ETHF0:USTF0",1731110394301,0.7996,2963.2,2962.9,0.22985775]
["bitfinex-derivatives","ETHF0:USTF0",1731110394503,0.7996,2963.2,2962.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1731110394702,0.7996,2963.2,2962.7,0.22987505]
["bitfinex-derivatives","ETHF0:USTF0",1731110394909,0.7996,2963.2,2962.8,0.63467505]
["bitfinex-derivatives","ETHF0:USTF0",1731110395103,0.7996,2963.2,2962.9,0.22987505]
["bitfinex-derivatives","ETHF0:USTF0",1731110395407,0.7996,2963.2,2963.0,0.22987505]
["bitfinex-derivatives","ETHF0:USTF0",1731110395606,0.7996,2963.2,2963.1,0.22987505]
["bitfinex-derivatives","ETHF0:USTF0",1731110396212,3.01146476,2963.2,2963.1,0.22987505]
["bitfinex-derivatives","ETHF0:USTF0",1731110397805,3.01146476,2963.2,2962.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1731110397806,2.62256476,2963.2,2962.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1731110397998,1.76945741,2963.1,2963.0,0.63364179]
["bitfinex-derivatives","ETHF0:USTF0",1731110398206,1.76933902,2963.1,2963.0,0.63364179]
["bitfinex-derivatives","ETHF0:USTF0",1731110398708,2.18003902,2963.2,2963.0,0.63364179]
["bitfinex-derivatives","ETHF0:USTF0",1731110398910,2.18003902,2963.2,2963.1,0.22994179]
["bitfinex-derivatives","ETHF0:USTF0",1731110399908,1.76933902,2963.2,2963.1,0.22994179]