{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730937601606,0.75,2723.6,2723.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730937602714,3.2078,2723.5,2723.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730937603313,0.5817,2723.6,2723.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730937604313,3.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937604516,3.2078,2723.7,2722.9,0.30421998]
["bitfinex-derivatives","ETHF0:USTF0",1730937604815,3.2078,2723.7,2723.0,0.30421998]
["bitfinex-derivatives","ETHF0:USTF0",1730937605010,3.2078,2723.7,2723.1,0.11470815]
["bitfinex-derivatives","ETHF0:USTF0",1730937605217,3.2078,2723.7,2722.8,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730937605414,3.2078,2723.7,2722.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730937605415,3.2078,2723.0,2722.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730937605612,3.2078,2723.4,2722.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730937606116,3.2078,2723.4,2722.7,0.11471957]
["bitfinex-derivatives","ETHF0:USTF0",1730937606310,3.2078,2723.4,2722.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730937606506,3.8313,2723.4,2722.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730937606712,3.8313,2723.4,2722.7,0.11472226]
["bitfinex-derivatives","ETHF0:USTF0",1730937606915,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937607114,3.8371,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937607319,6.21670787,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937607616,3.2078,2722.8,2722.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937607817,7.63636672,2723.3,2722.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937607818,3.2078,2722.5,2722.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937608014,3.2078,2722.5,2722.4,0.11475054]
["bitfinex-derivatives","ETHF0:USTF0",1730937608409,1.3895,2722.7,2722.4,0.11475054]
["bitfinex-derivatives","ETHF0:USTF0",1730937608410,3.2078,2722.8,2722.4,0.30440618]
["bitfinex-derivatives","ETHF0:USTF0",1730937608815,3.2078,2722.8,2722.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937608816,3.2078,2722.8,2722.5,0.3042975]
["bitfinex-derivatives","ETHF0:USTF0",1730937609022,3.2078,2723.2,2722.6,0.48788821]
["bitfinex-derivatives","ETHF0:USTF0",1730937609224,3.2078,2723.2,2722.7,0.73110863]
["bitfinex-derivatives","ETHF0:USTF0",1730937609429,3.2078,2723.2,2722.8,0.30430863]
["bitfinex-derivatives","ETHF0:USTF0",1730937609619,0.1683,2723.1,2722.9,0.11475054]
["bitfinex-derivatives","ETHF0:USTF0",1730937609816,0.1683,2723.1,2722.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937610015,0.1683,2723.1,2722.8,0.11473256]
["bitfinex-derivatives","ETHF0:USTF0",1730937610320,0.1683,2723.1,2722.9,0.11473256]
["bitfinex-derivatives","ETHF0:USTF0",1730937610509,0.1683,2723.1,2723.0,0.11473256]
["bitfinex-derivatives","ETHF0:USTF0",1730937610714,0.1683,2723.1,2722.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937611120,3.2078,2722.9,2722.8,0.30434109]
["bitfinex-derivatives","ETHF0:USTF0",1730937611921,3.2078,2722.9,2722.8,0.3043891]
["bitfinex-derivatives","ETHF0:USTF0",1730937612114,3.2078,2722.9,2722.8,0.11473154]
["bitfinex-derivatives","ETHF0:USTF0",1730937612315,3.2078,2722.9,2722.8,0.30437987]
["bitfinex-derivatives","ETHF0:USTF0",1730937612709,3.3761,2723.1,2722.8,0.48793909]
["bitfinex-derivatives","ETHF0:USTF0",1730937612919,3.3761,2723.1,2722.9,0.30437987]
["bitfinex-derivatives","ETHF0:USTF0",1730937613121,3.3761,2723.1,2723.0,0.11473154]
["bitfinex-derivatives","ETHF0:USTF0",1730937613619,7.0481,2723.1,2723.0,0.11473154]
["bitfinex-derivatives","ETHF0:USTF0",1730937614120,3.8403,2723.1,2723.0,0.11473154]
["bitfinex-derivatives","ETHF0:USTF0",1730937614316,3.8403,2723.1,2723.0,0.18974694]
["bitfinex-derivatives","ETHF0:USTF0",1730937614522,3.8403,2723.1,2723.0,0.18975137]
["bitfinex-derivatives","ETHF0:USTF0",1730937614724,3.8403,2723.1,2722.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937614916,0.1683,2723.1,2722.8,0.37332399]
["bitfinex-derivatives","ETHF0:USTF0",1730937615115,0.1683,2723.1,2722.9,0.37332399]
["bitfinex-derivatives","ETHF0:USTF0",1730937615311,0.1683,2723.1,2723.0,0.18981061]
["bitfinex-derivatives","ETHF0:USTF0",1730937615516,1.2212,2723.3,2723.0,0.18981061]
["bitfinex-derivatives","ETHF0:USTF0",1730937615713,1.3897,2723.3,2723.1,0.18978755]
["bitfinex-derivatives","ETHF0:USTF0",1730937616011,3.2078,2723.2,2722.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730937616212,3.2078,2723.1,2722.8,0.79183565]
["bitfinex-derivatives","ETHF0:USTF0",1730937616417,3.2078,2723.1,2722.9,0.48810067]
["bitfinex-derivatives","ETHF0:USTF0",1730937616613,3.2078,2723.1,2723.0,0.29829428]
["bitfinex-derivatives","ETHF0:USTF0",1730937616614,9.26020787,2723.1,2723.0,0.29829428]
["bitfinex-derivatives","ETHF0:USTF0",1730937616821,6.8806,2723.1,2723.0,0.18356571]
["bitfinex-derivatives","ETHF0:USTF0",1730937617128,11.65873759,2723.1,2723.0,0.18356571]
["bitfinex-derivatives","ETHF0:USTF0",1730937617914,6.8806,2723.1,2723.0,0.18356571]
["bitfinex-derivatives","ETHF0:USTF0",1730937618115,3.2078,2723.1,2723.0,0.18356571]
["bitfinex-derivatives","ETHF0:USTF0",1730937618320,3.2078,2723.1,2723.0,0.11473507]
["bitfinex-derivatives","ETHF0:USTF0",1730937618520,3.2078,2723.1,2723.0,0.48810265]
["bitfinex-derivatives","ETHF0:USTF0",1730937619320,3.2078,2723.1,2722.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730937619522,3.2078,2723.1,2722.8,0.79187592]
["bitfinex-derivatives","ETHF0:USTF0",1730937619721,3.2078,2723.1,2722.9,0.48812037]
["bitfinex-derivatives","ETHF0:USTF0",1730937619916,3.2078,2723.1,2723.0,0.30455045]
["bitfinex-derivatives","ETHF0:USTF0",1730937620717,2.5519513,2723.5,2723.0,0.30455045]
["bitfinex-derivatives","ETHF0:USTF0",1730937621030,3.2078,2723.6,2723.1,0.49350408]
["bitfinex-derivatives","ETHF0:USTF0",1730937621319,3.2078,2723.6,2723.2,0.92210408]
["bitfinex-derivatives","ETHF0:USTF0",1730937621520,3.2078,2723.6,2723.3,0.79176427]
["bitfinex-derivatives","ETHF0:USTF0",1730937621726,3.2078,2723.6,2723.4,0.48806429]
["bitfinex-derivatives","ETHF0:USTF0",1730937621928,3.2078,2723.6,2723.5,0.11470963]
["bitfinex-derivatives","ETHF0:USTF0",1730937622328,2.5519513,2723.9,2723.5,0.48799149]
["bitfinex-derivatives","ETHF0:USTF0",1730937622529,0.1686,2723.9,2723.6,0.3044638]
["bitfinex-derivatives","ETHF0:USTF0",1730937622722,0.1686,2723.9,2723.6,0.11470963]
["bitfinex-derivatives","ETHF0:USTF0",1730937623117,3.2078,2723.7,2723.6,0.11470963]
["bitfinex-derivatives","ETHF0:USTF0",1730937623324,3.2078,2723.7,2723.6,0.30446775]
["bitfinex-derivatives","ETHF0:USTF0",1730937623619,3.2078,2723.7,2723.6,0.11470963]
["bitfinex-derivatives","ETHF0:USTF0",1730937623927,3.2078,2723.7,2723.6,0.1147063]
["bitfinex-derivatives","ETHF0:USTF0",1730937624436,3.2078,2723.7,2723.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730937624623,3.2078,2723.7,2723.6,0.11470741]
["bitfinex-derivatives","ETHF0:USTF0",1730937624823,3.2078,2723.7,2723.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730937624824,2.8636258,2723.6,2723.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730937625020,3.2078,2723.1,2723.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730937625225,3.2078,2723.1,2723.0,0.92884605]
["bitfinex-derivatives","ETHF0:USTF0",1730937626729,7.4733513,2723.6,2723.0,1.23249868]
["bitfinex-derivatives","ETHF0:USTF0",1730937626921,7.4733513,2723.6,2723.1,0.79169868]
["bitfinex-derivatives","ETHF0:USTF0",1730937626922,5.2586,2723.6,2723.1,0.79169868]
["bitfinex-derivatives","ETHF0:USTF0",1730937627125,3.7936,2723.6,2723.2,0.48804605]
["bitfinex-derivatives","ETHF0:USTF0",1730937627432,3.2078,2723.6,2723.3,0.37331221]
["bitfinex-derivatives","ETHF0:USTF0",1730937627734,3.2078,2723.6,2723.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730937628030,3.2078,2723.6,2723.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730937628326,3.2078,2723.6,2723.5,0.6080977]
["bitfinex-derivatives","ETHF0:USTF0",1730937629324,0.1686,2724.1,2723.5,0.79161223]
["bitfinex-derivatives","ETHF0:USTF0",1730937629325,3.2078,2724.0,2723.5,0.79161223]
["bitfinex-derivatives","ETHF0:USTF0",1730937629527,3.2078,2724.0,2723.6,0.79161223]
["bitfinex-derivatives","ETHF0:USTF0",1730937629723,3.2078,2724.0,2723.7,0.48796598]
["bitfinex-derivatives","ETHF0:USTF0",1730937629928,3.2078,2724.0,2723.8,0.75114903]
["bitfinex-derivatives","ETHF0:USTF0",1730937630132,5.5911513,2724.7,2723.9,0.79151092]
["bitfinex-derivatives","ETHF0:USTF0",1730937630332,3.2078,2724.7,2724.0,1.23091092]
["bitfinex-derivatives","ETHF0:USTF0",1730937630633,3.2078,2724.7,2724.1,0.79151092]
["bitfinex-derivatives","ETHF0:USTF0",1730937630822,3.2078,2724.7,2724.3,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730937631024,3.2078,2724.7,2724.4,0.18970961]
["bitfinex-derivatives","ETHF0:USTF0",1730937631227,3.2078,2724.7,2724.5,0.11466697]
["bitfinex-derivatives","ETHF0:USTF0",1730937631425,0.36673,2724.3,2724.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730937631626,0.36674,2724.2,2724.1,0.30415471]
["bitfinex-derivatives","ETHF0:USTF0",1730937631832,0.36674,2724.2,2723.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730937631833,4.01254,2724.2,2723.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730937632033,4.01254,2724.2,2723.9,0.11468721]
["bitfinex-derivatives","ETHF0:USTF0",1730937632230,3.6458,2724.2,2723.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730937632432,2.8636258,2723.8,2723.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730937632633,3.2304258,2723.8,2723.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730937632829,2.8636258,2723.8,2723.5,0.30418254]
["bitfinex-derivatives","ETHF0:USTF0",1730937633029,2.8636258,2723.8,2723.6,0.11469743]
["bitfinex-derivatives","ETHF0:USTF0",1730937633233,2.8636258,2723.6,2723.0,0.02324424]
["bitfinex-derivatives","ETHF0:USTF0",1730937633531,0.36695,2722.6,2722.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937633733,0.36695,2722.6,2721.9,2.11112238]
["bitfinex-derivatives","ETHF0:USTF0",1730937633734,3.2078,2722.6,2721.9,0.95908294]
["bitfinex-derivatives","ETHF0:USTF0",1730937633926,3.2078,2722.6,2721.6,2.55352238]
["bitfinex-derivatives","ETHF0:USTF0",1730937633927,0.36707,2721.8,2721.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937634129,0.36707,2721.8,2720.8,3.50389736]
["bitfinex-derivatives","ETHF0:USTF0",1730937634130,0.36711,2721.5,2720.9,0.95908294]
["bitfinex-derivatives","ETHF0:USTF0",1730937634325,3.2078,2721.2,2720.7,0.95908294]
["bitfinex-derivatives","ETHF0:USTF0",1730937634528,3.2078,2721.2,2720.8,0.18940302]
["bitfinex-derivatives","ETHF0:USTF0",1730937634729,3.2078,2721.2,2720.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730937634931,3.2078,2720.7,2720.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937635128,2.8636258,2720.8,2720.2,0.49251049]
["bitfinex-derivatives","ETHF0:USTF0",1730937635129,3.2078,2720.6,2720.2,0.49251049]
["bitfinex-derivatives","ETHF0:USTF0",1730937635325,3.2078,2720.6,2720.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730937635531,3.2078,2721.0,2720.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730937635725,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937635936,3.2078,2721.0,2720.2,0.1891219]
["bitfinex-derivatives","ETHF0:USTF0",1730937636132,1.464,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937636133,6.73514484,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937636333,6.73514484,2721.4,2720.1,3.52734484]
["bitfinex-derivatives","ETHF0:USTF0",1730937636334,2.37907562,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937636535,3.57489,2721.8,2720.9,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730937636730,0.3671,2721.7,2720.8,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730937637033,3.2078,2721.5,2720.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730937637232,3.2078,2721.5,2720.8,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730937638335,3.2078,2721.5,2720.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730937638739,3.2078,2721.5,2720.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730937638740,3.57493,2721.5,2720.8,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730937639132,0.36715,2721.4,2720.7,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730937639335,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937639537,0.36722,2720.8,2720.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730937639834,3.2078,2720.6,2720.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730937640542,3.2078,2720.6,2720.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730937640729,3.2078,2720.6,2720.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730937641039,3.2078,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937641233,3.2078,2721.1,2720.1,3.52734484]
["bitfinex-derivatives","ETHF0:USTF0",1730937641441,3.2078,2721.1,2720.9,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730937641739,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937641946,3.2078,2721.1,2720.6,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730937642235,3.2078,2721.1,2720.8,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730937642431,3.2078,2721.1,2721.0,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730937642639,3.2078,2721.1,2720.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730937643235,3.2078,2721.1,2721.0,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730937643838,3.2078,2721.4,2721.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730937644134,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937644542,5.67809484,2722.1,2721.5,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730937644952,5.31104484,2722.1,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937645134,3.57488,2721.9,2721.3,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730937645436,3.57488,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937645643,3.2078,2721.9,2721.4,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937646338,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937646638,3.2078,2721.9,2721.4,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937646837,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937647146,3.2078,2721.9,2721.8,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937647639,3.2078,2721.9,2721.5,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730937647845,3.2078,2721.9,2721.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730937648435,0.36709,2721.8,2721.3,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730937648747,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937648947,3.2078,2721.9,2721.4,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937649139,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937649443,3.2078,2721.9,2721.5,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937649643,3.2078,2721.9,2721.3,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730937649842,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937650238,3.57488,2721.9,2721.3,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730937650543,3.57488,2721.9,2721.4,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937650741,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937651045,3.2078,2721.9,2721.7,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937651247,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937651248,3.2078,2721.9,2721.6,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730937651546,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937651748,3.2078,2721.9,2721.8,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937652441,3.2078,2721.9,2721.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937652948,3.2078,2721.9,2721.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937653152,3.2078,2721.9,2721.8,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937653343,3.2078,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937653549,3.2078,2721.9,2721.5,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730937654045,3.2078,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937654247,3.2078,2721.9,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937654248,3.2078,2721.5,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937654441,3.2078,2721.5,2721.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1730937654842,3.2078,2721.5,2721.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730937655550,3.2078,2721.5,2720.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730937655551,0.36715,2721.4,2720.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730937655747,3.2078,2721.2,2720.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730937656046,3.2078,2721.2,2721.0,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730937656246,3.2078,2721.2,2720.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730937656753,3.2078,2721.2,2720.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730937657046,3.2078,2721.2,2720.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937657047,3.52734484,2720.9,2720.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937657351,3.2078,2720.3,2719.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730937657541,3.2078,2720.3,2719.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730937657740,1.24216,2721.1,2719.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1730937657741,3.2078,2720.0,2719.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730937657945,3.2078,2719.6,2719.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730937658149,0.3674,2719.5,2719.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730937658348,3.2078,2719.3,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937659157,3.57523,2719.3,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937659753,3.2078,2719.3,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937660952,3.57522,2719.3,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937661156,3.2078,2719.3,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937661855,3.2078,2719.3,2719.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937663953,3.2078,2719.3,2719.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937664156,3.2078,2719.3,2719.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937665252,3.2078,2720.2,2719.2,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730937665455,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937665657,3.52734484,2720.6,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937665658,0.36729,2720.3,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937665959,0.36729,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937665960,3.2078,2720.2,2720.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730937666152,3.2078,2720.2,2720.1,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730937666459,3.2078,2720.2,2720.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937667456,3.57511,2720.2,2719.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937667751,6.73514484,2720.2,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937667955,3.52734484,2719.9,2719.0,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1730937668149,6.73514484,2719.6,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937668354,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937668556,3.2078,2719.6,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937669259,3.89469484,2719.9,2719.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1730937669558,3.89469484,2719.9,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937669758,3.52734484,2719.9,2719.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937669954,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937670158,0.36738,2719.7,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937670659,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937670860,3.52734484,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937670861,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937671159,0.36741,2719.4,2719.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937671362,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937671659,3.2078,2719.1,2718.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730937672264,3.2078,2719.1,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937673464,0.36747,2719.0,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937673671,3.2078,2719.1,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937673849,3.2078,2719.1,2718.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730937674255,3.2078,2719.1,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937674765,3.57526,2719.1,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937674956,3.57526,2719.1,2718.8,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730937675357,3.57526,2719.1,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937675556,3.2078,2719.1,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937675758,3.2078,2719.1,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937675759,0.36747,2719.0,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937676254,3.57526,2719.1,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937676450,0.36747,2719.0,2718.7,0.18761797]
["bitfinex-derivatives","ETHF0:USTF0",1730937676665,0.36747,2719.0,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937676862,0.36748,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937677052,3.2078,2719.1,2718.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1730937677262,0.3675,2718.8,2718.7,0.18761969]
["bitfinex-derivatives","ETHF0:USTF0",1730937677560,3.2078,2719.1,2718.7,0.55511969]
["bitfinex-derivatives","ETHF0:USTF0",1730937677561,0.36747,2719.0,2718.7,0.55511969]
["bitfinex-derivatives","ETHF0:USTF0",1730937677860,0.36748,2718.9,2718.8,0.18761969]
["bitfinex-derivatives","ETHF0:USTF0",1730937678258,0.36748,2718.9,2718.8,0.4884855]
["bitfinex-derivatives","ETHF0:USTF0",1730937678662,0.36748,2718.9,2718.8,0.18761969]
["bitfinex-derivatives","ETHF0:USTF0",1730937679067,0.3675,2718.8,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937679356,0.3675,2718.8,2718.7,0.4890765]
["bitfinex-derivatives","ETHF0:USTF0",1730937679566,0.3675,2718.8,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937679567,3.5753,2718.8,2718.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937679758,3.2078,2718.8,2718.7,0.48918138]
["bitfinex-derivatives","ETHF0:USTF0",1730937679963,3.57529,2718.8,2718.7,0.18812962]
["bitfinex-derivatives","ETHF0:USTF0",1730937680269,0.36757,2718.3,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937680565,0.9187,2719.0,2718.1,0.66777284]
["bitfinex-derivatives","ETHF0:USTF0",1730937680566,3.2078,2718.2,2718.1,0.66777284]
["bitfinex-derivatives","ETHF0:USTF0",1730937680863,3.2078,2718.6,2718.1,0.67543336]
["bitfinex-derivatives","ETHF0:USTF0",1730937681065,3.2078,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937681066,3.57532,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937681269,3.2078,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937681964,3.57532,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937682758,0.36756,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937683069,0.36755,2718.4,2718.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730937683271,0.36755,2718.4,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937683467,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937683665,3.2078,2718.3,2717.8,0.29986387]
["bitfinex-derivatives","ETHF0:USTF0",1730937683866,3.57536,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937684068,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937684263,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937685075,3.57537,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937686869,3.2078,2718.3,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937687062,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937687262,3.57536,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937687672,3.57537,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937688272,3.2078,2718.3,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937688467,3.2078,2718.3,2718.1,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937688671,3.2078,2718.3,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937688871,3.57536,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937689077,3.57536,2718.3,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937689269,3.57536,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937689470,3.2078,2718.3,2717.7,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1730937689673,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937689872,3.2078,2718.7,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937690076,3.2078,2719.5,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937690277,3.89472484,2719.6,2719.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730937690467,3.52734484,2719.6,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937690664,3.52734484,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937690870,3.89472484,2719.6,2719.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730937691774,3.52734484,2719.6,2719.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730937691989,3.89473484,2719.6,2719.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730937692187,3.52734484,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937692488,3.5329,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937692489,3.52734484,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937692687,3.2078,2720.2,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937692688,6.73514484,2720.2,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937692883,7.10245484,2720.2,2719.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730937693090,0.36732,2720.1,2719.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730937693389,6.73514484,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937693580,3.89470484,2719.8,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937693777,3.52734484,2719.8,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937693979,3.52734484,2719.8,2719.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730937694186,3.52734484,2719.8,2719.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730937694491,3.52734484,2719.8,2719.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730937694693,3.52734484,2720.1,2719.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937695185,3.52734484,2720.1,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937695493,3.52734484,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937695693,3.52734484,2720.1,2720.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937695891,3.52734484,2720.1,2719.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937696092,3.52734484,2720.1,2719.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730937696391,3.52734484,2720.1,2720.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937697188,3.52734484,2720.1,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937697389,3.52734484,2720.1,2719.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730937697390,3.52734484,2720.1,2720.0,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730937697584,3.52734484,2720.1,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937697781,3.2078,2720.7,2720.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730937697987,3.52734484,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937698384,3.52734484,2720.8,2720.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730937698884,8.47356345,2720.7,2720.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730937699092,3.52734484,2720.4,2720.1,0.55527339]
["bitfinex-derivatives","ETHF0:USTF0",1730937699390,3.52734484,2720.4,2720.2,0.18796339]
["bitfinex-derivatives","ETHF0:USTF0",1730937699596,3.52734484,2720.4,2720.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730937699894,3.52734484,2720.7,2720.2,0.18812035]
["bitfinex-derivatives","ETHF0:USTF0",1730937700090,3.89458484,2720.7,2720.3,0.55540909]
["bitfinex-derivatives","ETHF0:USTF0",1730937700290,3.52734484,2720.7,2720.4,0.1880948]
["bitfinex-derivatives","ETHF0:USTF0",1730937700500,3.52734484,2720.7,2720.4,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730937700501,3.89458484,2720.7,2720.4,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730937700800,3.89458484,2720.7,2720.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730937700801,0.36725,2720.6,2720.3,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730937701097,0.36725,2720.6,2720.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730937701098,3.89458484,2720.7,2720.4,0.55549494]
["bitfinex-derivatives","ETHF0:USTF0",1730937701297,3.89458484,2720.7,2720.5,0.18822494]
["bitfinex-derivatives","ETHF0:USTF0",1730937701494,3.89458484,2720.7,2720.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730937701495,0.36726,2720.6,2720.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730937701800,0.36726,2720.6,2720.3,0.55560606]
["bitfinex-derivatives","ETHF0:USTF0",1730937701987,0.36726,2720.6,2720.4,0.18831606]
["bitfinex-derivatives","ETHF0:USTF0",1730937702188,0.36732,2720.1,2720.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730937702393,0.36732,2720.1,2720.0,0.48983692]
["bitfinex-derivatives","ETHF0:USTF0",1730937702692,0.36732,2720.1,2720.0,0.18838173]
["bitfinex-derivatives","ETHF0:USTF0",1730937703098,0.36732,2720.1,2719.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730937703099,3.52734484,2720.0,2719.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730937703286,3.89473484,2719.6,2719.4,0.30146005]
["bitfinex-derivatives","ETHF0:USTF0",1730937703490,3.52734484,2719.6,2719.5,0.30146005]
["bitfinex-derivatives","ETHF0:USTF0",1730937704503,3.52734484,2719.6,2719.5,0.30073674]
["bitfinex-derivatives","ETHF0:USTF0",1730937705100,3.52734484,2719.6,2719.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730937705101,3.52734484,2719.6,2719.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730937705391,3.2078,2720.1,2719.4,0.30080619]
["bitfinex-derivatives","ETHF0:USTF0",1730937705594,3.2078,2720.1,2719.5,0.67677567]
["bitfinex-derivatives","ETHF0:USTF0",1730937705791,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937705792,3.2078,2720.1,2719.6,0.67688094]
["bitfinex-derivatives","ETHF0:USTF0",1730937705996,3.2078,2720.1,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937706191,3.2078,2720.1,2719.7,0.30080619]
["bitfinex-derivatives","ETHF0:USTF0",1730937706192,0.36736,2719.8,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937706499,0.36736,2719.8,2719.5,0.30080302]
["bitfinex-derivatives","ETHF0:USTF0",1730937706500,3.2078,2719.8,2719.5,0.30080302]
["bitfinex-derivatives","ETHF0:USTF0",1730937706695,3.89467484,2720.0,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937706892,3.89467484,2720.0,2719.2,11.31560267]
["bitfinex-derivatives","ETHF0:USTF0",1730937706893,0.36742,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937707198,3.89477484,2719.3,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937707398,3.89477484,2719.3,2719.1,0.30079135]
["bitfinex-derivatives","ETHF0:USTF0",1730937707399,3.52734484,2719.3,2719.1,0.30079135]
["bitfinex-derivatives","ETHF0:USTF0",1730937707588,0.36742,2719.4,2719.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730937707794,0.36744,2719.3,2719.0,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730937707990,3.6354,2719.6,2719.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937707991,0.36742,2719.4,2719.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937708196,3.6354,2719.6,2719.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937708197,0.3674,2719.5,2719.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937708396,3.6354,2719.6,2718.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730937708596,0.4276,2719.6,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937708791,0.36736,2719.8,2719.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730937709202,0.36738,2719.7,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937709407,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937709697,3.98694484,2720.0,2719.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730937709898,3.98694484,2720.0,2719.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730937710101,3.98694484,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937710102,3.52734484,2720.0,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937710404,3.52734484,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937710898,0.36735,2719.9,2719.6,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1730937711299,3.89468484,2720.0,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937711802,0.36734,2719.9,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937712001,3.57515,2719.9,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937712402,3.57515,2719.9,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937712403,3.2078,2719.9,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937712804,3.2078,2719.9,2719.8,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937713402,3.2078,2719.9,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937713597,3.2078,2719.9,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937713791,3.57516,2719.9,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937713997,3.57515,2719.9,2719.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730937714799,7.10248484,2720.0,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937714998,6.73514484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937715194,0.36738,2719.7,2719.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730937715407,0.36734,2719.9,2719.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730937715703,0.36738,2719.7,2719.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730937715906,0.36738,2719.6,2719.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730937716795,0.36738,2719.6,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937717192,3.2078,2719.7,2719.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730937717401,3.57518,2719.7,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937717806,3.57518,2719.7,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937718108,3.57518,2719.7,2719.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730937718597,3.57518,2719.7,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937719002,6.73514484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937719203,3.2078,2720.0,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937719702,3.57514,2720.0,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937720095,3.57514,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937720096,3.2078,2720.0,2719.8,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937720301,3.2078,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937720497,0.36737,2719.8,2719.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730937720706,6.73514484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937720898,6.73514484,2720.0,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937720899,0.36735,2719.9,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937721408,6.73514484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937721409,0.36737,2719.8,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937721609,6.73514484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937721914,7.10248484,2720.0,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937722105,0.36734,2719.9,2719.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730937722407,0.36734,2719.9,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937722408,3.2078,2720.0,2719.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730937722601,3.2078,2720.0,2719.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730937723502,3.57514,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937723709,3.57514,2720.0,2719.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730937724006,3.2078,2720.0,2719.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730937724204,0.4337,2720.2,2719.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730937724398,3.52734484,2720.0,2719.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730937724601,0.36739,2719.6,2719.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730937724808,3.52734484,2720.0,2719.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730937724998,4.12612,2720.1,2718.9,8.33469]
["bitfinex-derivatives","ETHF0:USTF0",1730937724999,0.36742,2719.4,2719.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937725198,0.36742,2719.4,2718.9,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1730937725199,0.36745,2719.2,2718.9,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1730937725395,3.89479484,2719.2,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937725802,7.20494484,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937726104,7.20494484,2719.2,2718.5,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937726105,0.36748,2718.9,2718.5,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937726909,0.36749,2718.9,2718.5,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937727417,0.36749,2718.9,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937727418,3.2078,2718.8,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937727709,3.5753,2718.8,2718.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730937727913,3.5753,2718.8,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937728099,3.2078,2718.8,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937728411,3.2078,2718.8,2718.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730937728412,3.5753,2718.8,2718.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730937728608,3.2078,2718.8,2718.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730937728812,3.52734484,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937729106,3.52734484,2718.6,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937729107,0.36755,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937729307,0.36756,2718.3,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937730013,0.4509,2718.4,2718.2,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730937730202,3.2078,2718.5,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937730712,0.36755,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937731009,3.2078,2718.5,2718.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937731406,3.2078,2718.5,2718.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937731712,3.2078,2718.5,2718.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937732504,3.2078,2718.5,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937732909,3.2078,2718.5,2718.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937733708,3.2078,2718.5,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937733709,3.2078,2718.8,2718.7,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937735315,3.2078,2718.8,2718.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730937735316,3.2078,2718.8,2718.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937735510,3.2078,2718.8,2718.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730937735811,3.52734484,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937736120,0.36757,2718.3,2717.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730937736413,0.36758,2718.2,2717.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730937736815,4.1197,2718.5,2718.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730937737117,0.36757,2718.3,2718.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730937737812,4.1197,2718.5,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937738017,4.1197,2718.5,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937738018,0.36755,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937738416,4.48724,2718.5,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937738618,0.36755,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937739717,0.36756,2718.3,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937740016,0.28072872,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937740017,0.36751,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937740613,3.6386,2718.8,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937740813,0.36756,2718.4,2718.1,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730937741022,0.36754,2718.5,2718.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730937741220,0.36754,2718.5,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937741221,0.36755,2718.4,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937741518,3.2078,2718.5,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937741519,0.36757,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937741719,0.36756,2718.4,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937742318,0.36757,2718.3,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937742716,0.36757,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937743014,0.36757,2718.3,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937743317,0.36757,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937743515,3.2078,2718.5,2717.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730937743516,0.36758,2718.2,2717.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730937744415,0.36758,2718.2,2717.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730937744416,0.36759,2718.1,2717.8,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730937744619,0.3676,2718.0,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937744815,0.36765,2717.7,2717.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730937745020,0.36763,2717.8,2717.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1730937745421,0.36763,2717.8,2717.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937745616,0.36763,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937745822,6.73514484,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937745823,3.2078,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937746118,0.36763,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937746423,0.36765,2717.6,2717.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937746622,0.36765,2717.6,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937747028,0.36767,2717.5,2717.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730937747320,0.36767,2717.5,2717.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1730937747725,7.18354484,2717.9,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937747920,7.18354484,2717.9,2717.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730937748117,0.36766,2717.6,2717.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1730937748518,0.36766,2717.6,2717.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937748519,3.52734484,2717.6,2717.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937748720,0.4611,2717.5,2717.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937748924,0.3677,2717.3,2717.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937749316,3.68,2717.2,2716.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1730937749520,6.73514484,2717.3,2716.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730937749724,7.10284484,2717.3,2717.0,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730937749921,3.2078,2717.3,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937750131,3.2078,2717.3,2717.1,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937750327,3.2078,2717.3,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937750925,0.82877,2717.5,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937751123,0.82877,2717.5,2716.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730937751124,1.9101,2717.5,2716.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1730937751730,1.9101,2717.5,2717.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730937751731,0.4611,2717.5,2717.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730937751921,0.4611,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937752119,6.73514484,2717.6,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937752120,3.2078,2717.6,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937753422,2.25604,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937753423,0.4394,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937753632,0.4394,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937754933,3.2078,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937755133,3.2078,2717.9,2717.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937755337,3.2078,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937755729,3.57541,2717.9,2717.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937756534,0.36763,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937757435,2.86956294,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937757634,3.23720294,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937757829,0.36767,2717.5,2717.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730937758138,2.86956294,2717.4,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937759038,2.86956294,2717.4,2717.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730937759039,2.86956294,2717.4,2717.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1730937759229,3.5755,2717.3,2717.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1730937759429,6.73997083,2717.3,2717.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730937759638,6.73997083,2717.3,2717.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730937759830,6.73997083,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937759831,6.73997083,2717.3,2716.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730937760032,0.36773,2717.1,2716.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730937760835,0.36771,2717.2,2716.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730937761134,0.36773,2717.1,2716.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730937761336,0.36775,2716.9,2716.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730937761838,3.6808,2716.9,2716.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730937762039,0.36781,2716.5,2716.2,0.1875903]
["bitfinex-derivatives","ETHF0:USTF0",1730937762337,3.53217083,2716.6,2716.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730937762338,4.97717083,2716.6,2716.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730937762541,3.2078,2716.4,2716.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730937762738,3.90001083,2716.2,2716.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730937763847,3.90002083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937764049,3.53217083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937764739,3.90001083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937766443,0.36786,2716.1,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937766645,3.90002083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937768642,3.53217083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937768844,3.53217083,2716.2,2716.0,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1730937769245,3.53217083,2716.2,2716.1,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730937769548,3.2078,2716.4,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937769743,1.446,2716.3,2716.1,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730937769940,5.02163,2716.4,2716.1,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730937770145,3.2078,2716.4,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937770442,3.57562,2716.4,2716.1,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730937770647,3.2078,2716.4,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937770951,3.90002083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937772142,3.53217083,2716.2,2716.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1730937772344,3.57566,2716.1,2716.0,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1730937772845,3.2078,2716.1,2716.0,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1730937773050,3.2078,2716.1,2716.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730937773552,3.2078,2716.1,2716.0,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1730937773953,3.2078,2716.1,2715.9,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730937774250,3.2078,2716.1,2715.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730937774844,3.57567,2716.1,2715.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730937775448,0.36787,2716.0,2715.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730937775651,3.2078,2716.1,2715.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730937775652,3.57567,2716.1,2715.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730937776146,3.57567,2716.1,2715.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730937776147,3.2078,2716.1,2715.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730937776352,3.57566,2716.1,2715.8,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730937776551,3.57566,2716.1,2715.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730937776753,3.2078,2716.1,2716.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730937777441,2.65569843,2716.1,2716.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730937778854,3.2078,2716.5,2716.4,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730937780250,0.91933,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937780251,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937780454,3.89990083,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937780666,3.53217083,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937780848,0.36772,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937781151,0.36774,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937781352,2.86991209,2717.1,2716.6,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730937781546,3.23763209,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937781746,2.86991209,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937782045,0.36774,2717.0,2716.8,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730937782252,0.36774,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937782457,3.23764209,2717.1,2716.9,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937783143,2.86991209,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937783348,2.86991209,2717.1,2717.0,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937783947,3.2078,2717.4,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937784348,2.86991209,2717.5,2717.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730937784548,2.86991209,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937784946,1.446,2717.9,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937785146,2.86991209,2717.5,2717.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730937785456,0.36769,2717.4,2717.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730937785848,2.86991209,2717.2,2717.1,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1730937788757,2.86991209,2717.5,2717.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730937788954,3.23758209,2717.5,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937789354,3.23758209,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937789355,2.86991209,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937789862,3.2078,2717.7,2717.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730937790151,3.57544,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937790354,3.23754209,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937790952,2.86991209,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937791363,3.23754209,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937791660,3.23754209,2717.8,2717.2,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1730937791861,3.23754209,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937793265,2.86991209,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937793463,11.0355,2718.8,2717.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730937793464,6.07771209,2718.4,2717.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730937793762,6.07771209,2718.4,2717.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730937793967,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937794264,6.44526209,2718.4,2718.2,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730937794464,6.07771209,2718.7,2717.9,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1730937794659,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937794961,0.36751,2718.7,2718.0,3.3952897]
["bitfinex-derivatives","ETHF0:USTF0",1730937794962,0.36749,2718.8,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937795157,3.23742209,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937795359,2.86991209,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937795662,3.23739209,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937795850,2.86991209,2718.9,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937796050,3.23739209,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937796460,2.86991209,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937796958,2.86991209,2718.9,2718.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730937797164,0.3675,2718.8,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937797360,0.36752,2718.7,2718.4,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1730937797957,2.86991209,2718.7,2718.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730937798258,0.36753,2718.6,2718.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730937798452,2.86991209,2718.7,2718.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730937798652,2.86991209,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937798860,2.86991209,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937799056,0.36762,2717.9,2717.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1730937799872,3.57541,2718.0,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937800073,3.2078,2718.0,2717.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730937800365,0.36761,2717.9,2717.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730937800762,0.36763,2717.8,2717.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730937801161,0.36762,2717.9,2717.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1730937801565,0.36763,2717.8,2717.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730937802068,0.36763,2717.8,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937802069,0.36764,2717.7,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937802265,3.23754209,2717.8,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937802459,3.23754209,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937803268,3.23754209,2717.8,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937803269,2.86991209,2717.8,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937803662,3.23754209,2717.8,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937804863,3.23754209,2717.8,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937804864,2.86991209,2717.8,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937805069,2.86991209,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937805573,0.36764,2717.7,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937805961,0.36766,2717.6,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937806365,3.2078,2717.7,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937806773,0.36766,2717.6,2717.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730937806972,0.36769,2717.4,2717.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730937807165,3.2078,2717.7,2716.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937807166,0.36771,2717.2,2716.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937807369,0.36771,2717.2,2716.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730937807370,0.36772,2717.2,2716.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730937807571,3.23761209,2717.3,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937807769,2.86991209,2717.3,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937807971,3.74561209,2717.6,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937808270,0.36771,2717.2,2716.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937808479,0.36771,2717.2,2716.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730937808866,2.86991209,2717.4,2716.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937809169,0.8757,2717.6,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937809170,0.80897,2717.6,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937810468,3.2078,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937811576,3.2078,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937811577,3.57544,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937812683,3.2078,2717.7,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937812978,3.2078,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937813376,3.2078,2717.7,2717.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730937813577,3.57544,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937814272,3.2078,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937814674,3.57544,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937815085,3.57544,2717.7,2717.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730937815086,3.57545,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937815279,3.2078,2717.7,2717.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730937815579,3.57545,2717.7,2717.4,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1730937815781,3.2078,2717.7,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937816075,3.2078,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937816775,3.2078,2718.0,2717.4,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730937816976,3.2078,2718.0,2717.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730937817175,3.2078,2718.0,2717.6,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1730937817176,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937817571,0.36758,2718.2,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937817779,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937817978,1.442,2718.3,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937817979,0.36759,2718.1,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937818171,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937818373,1.442,2718.3,2717.6,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1730937818574,0.36759,2718.1,2717.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730937818975,2.86991209,2718.2,2717.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937819177,2.86991209,2717.9,2717.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937819379,0.81383,2717.8,2717.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730937820277,4.49303,2717.8,2717.7,6.60228225]
["bitfinex-derivatives","ETHF0:USTF0",1730937820476,4.1254,2717.8,2717.1,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937820680,3.23760209,2717.4,2717.1,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937820875,3.23760209,2717.4,2717.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730937821080,5.01346,2717.6,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937821280,5.01346,2717.6,2716.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730937821481,4.6458,2717.6,2717.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730937821791,0.3677,2717.3,2717.0,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730937822078,0.36769,2717.4,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937822281,0.36769,2717.4,2717.2,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730937822688,0.36768,2717.5,2717.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730937822888,0.36768,2717.5,2716.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730937823183,4.6458,2717.6,2717.0,0.4885393]
["bitfinex-derivatives","ETHF0:USTF0",1730937823378,3.2078,2717.6,2717.1,0.4885393]
["bitfinex-derivatives","ETHF0:USTF0",1730937823578,3.2078,2717.6,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937823881,1.80564,2717.8,2717.5,0.55563063]
["bitfinex-derivatives","ETHF0:USTF0",1730937824187,1.80564,2717.8,2717.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730937824487,4.67552209,2717.9,2717.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937824790,4.67552209,2717.9,2717.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730937824791,2.86991209,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937825082,3.23753209,2717.9,2717.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937825282,2.86991209,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937825877,2.86991209,2717.9,2717.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730937826080,2.86991209,2717.9,2717.8,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730937826485,2.86991209,2717.9,2717.8,0.48257891]
["bitfinex-derivatives","ETHF0:USTF0",1730937826682,2.86991209,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937826880,2.86991209,2718.2,2717.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730937826881,4.6458,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937827088,3.57537,2718.3,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937827285,3.23745209,2718.5,2718.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937827483,0.8967,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937827484,0.82191,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937827792,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937828294,2.86991209,2718.8,2718.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937828594,3.26198527,2719.2,2718.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730937828595,5.10002821,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937828892,2.85552944,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937828893,3.69762821,2719.5,2719.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730937829082,1.8054,2719.5,2719.2,0.11489598]
["bitfinex-derivatives","ETHF0:USTF0",1730937829282,6.07771209,2719.3,2718.7,4.29728225]
["bitfinex-derivatives","ETHF0:USTF0",1730937829482,0.36746,2719.1,2718.8,0.30311728]
["bitfinex-derivatives","ETHF0:USTF0",1730937829689,0.36746,2719.1,2718.9,0.11490241]
["bitfinex-derivatives","ETHF0:USTF0",1730937829888,0.36747,2719.0,2718.7,4.22978225]
["bitfinex-derivatives","ETHF0:USTF0",1730937830091,0.36747,2719.0,2718.8,0.11490966]
["bitfinex-derivatives","ETHF0:USTF0",1730937830286,3.23737209,2719.1,2718.7,4.22978225]
["bitfinex-derivatives","ETHF0:USTF0",1730937830486,2.86991209,2719.1,2718.8,0.4823989]
["bitfinex-derivatives","ETHF0:USTF0",1730937830681,2.86991209,2719.1,2718.9,0.11490366]
["bitfinex-derivatives","ETHF0:USTF0",1730937830886,2.86991209,2719.1,2718.8,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730937831386,3.2078,2719.3,2718.7,3.86228225]
["bitfinex-derivatives","ETHF0:USTF0",1730937831387,3.2078,2719.3,2718.9,0.11490043]
["bitfinex-derivatives","ETHF0:USTF0",1730937831586,3.23732209,2719.4,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937831782,0.36743,2719.3,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937831988,0.36743,2719.3,2719.0,0.48235428]
["bitfinex-derivatives","ETHF0:USTF0",1730937832392,6.07771209,2719.4,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937832590,0.36744,2719.3,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937832893,0.36744,2719.3,2719.0,0.48235428]
["bitfinex-derivatives","ETHF0:USTF0",1730937833192,6.44513209,2719.4,2719.0,0.48235428]
["bitfinex-derivatives","ETHF0:USTF0",1730937833593,6.07771209,2719.4,2719.0,0.48235428]
["bitfinex-derivatives","ETHF0:USTF0",1730937833790,0.36743,2719.3,2719.0,0.48235428]
["bitfinex-derivatives","ETHF0:USTF0",1730937834599,6.44513209,2719.4,2719.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730937835684,6.07771209,2719.4,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937836091,3.23736209,2719.1,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937836398,6.44516209,2719.1,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937836600,10.12276209,2719.1,2719.0,0.11489428]
["bitfinex-derivatives","ETHF0:USTF0",1730937836890,0.36748,2718.9,2718.8,3.86228225]
["bitfinex-derivatives","ETHF0:USTF0",1730937837085,2.86991209,2718.8,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937837284,2.86991209,2718.8,2718.2,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1730937837285,0.36754,2718.5,2718.2,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1730937837492,0.36753,2718.6,2718.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730937837700,3.57531,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937837888,0.36751,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937838086,3.32601209,2718.8,2718.2,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730937838087,0.36753,2718.5,2718.2,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730937838292,6.53381209,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937838588,0.36752,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937838802,6.53381209,2718.8,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937839090,0.36753,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937839296,0.36753,2718.6,2718.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937839602,0.36752,2718.7,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937839989,6.53381209,2718.8,2718.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937839990,0.36753,2718.6,2718.3,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937840185,6.53381209,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937840392,7.97181209,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937840599,0.36754,2718.5,2718.2,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730937840793,8.33931209,2718.8,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937841100,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937841487,2.36528527,2719.4,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937841488,6.5675703,2719.3,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937841689,0.36745,2719.1,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937841902,0.36745,2719.1,2718.5,7.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1730937842195,4.30791209,2719.3,2718.5,7.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1730937842504,0.36744,2719.2,2718.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730937843087,2.86991209,2719.3,2718.5,7.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1730937843288,0.36748,2718.9,2718.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937843593,0.36748,2718.9,2718.5,4.31058225]
["bitfinex-derivatives","ETHF0:USTF0",1730937843594,0.3675,2718.8,2718.5,4.67811225]
["bitfinex-derivatives","ETHF0:USTF0",1730937843803,2.86991209,2719.0,2718.5,7.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1730937843993,2.86991209,2719.0,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937845196,2.86991209,2719.0,2718.8,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730937845401,2.86991209,2719.0,2718.5,7.51838225]
["bitfinex-derivatives","ETHF0:USTF0",1730937845402,2.86991209,2719.0,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937845601,0.36748,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937845900,3.23738209,2719.0,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937846200,0.36751,2718.7,2718.5,7.88591225]
["bitfinex-derivatives","ETHF0:USTF0",1730937846399,0.36751,2718.7,2718.5,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730937847196,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937847400,0.4259,2718.8,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937847600,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937847901,0.4259,2718.8,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937848100,0.4259,2718.8,2718.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937848304,0.4259,2718.8,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937848499,0.36751,2718.7,2718.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730937849504,0.4259,2718.8,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937849709,2.86991209,2719.0,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937849901,2.86991209,2719.0,2718.3,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1730937850109,3.2078,2719.1,2718.2,7.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1730937850310,0.36747,2719.0,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937851013,3.57526,2719.1,2718.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730937851202,3.57526,2719.1,2718.9,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1730937851406,0.36746,2719.0,2718.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730937851607,0.36746,2719.0,2718.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730937851904,0.36748,2718.9,2718.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937852102,3.2078,2719.1,2718.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937852103,2.86991209,2719.0,2718.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730937852306,0.36753,2718.5,2718.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730937852704,2.86991209,2718.7,2718.3,3.86228225]
["bitfinex-derivatives","ETHF0:USTF0",1730937852705,0.36755,2718.4,2718.3,3.86228225]
["bitfinex-derivatives","ETHF0:USTF0",1730937856123,1.8986,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937856422,0.36756,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937857418,1.8986,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937857622,0.36756,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937858210,1.8986,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937858417,0.36756,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937859024,1.8986,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937859218,0.36755,2718.4,2718.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730937859425,1.436,2718.6,2718.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730937859611,0.36755,2718.4,2718.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730937860530,3.57535,2718.4,2718.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730937861725,3.2078,2718.4,2718.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730937861925,0.3676,2718.0,2717.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730937862913,3.30231209,2718.2,2717.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730937863124,0.3676,2718.0,2717.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730937867818,6.51011209,2718.2,2717.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937868223,6.51011209,2718.2,2717.9,0.11494507]
["bitfinex-derivatives","ETHF0:USTF0",1730937868426,0.36761,2717.9,2717.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937868625,0.36761,2717.9,2717.8,0.56674411]
["bitfinex-derivatives","ETHF0:USTF0",1730937868822,6.51011209,2718.2,2717.8,0.56674411]
["bitfinex-derivatives","ETHF0:USTF0",1730937869022,0.36761,2717.9,2717.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937869225,0.36761,2717.9,2717.8,0.566749]
["bitfinex-derivatives","ETHF0:USTF0",1730937871326,0.36761,2717.9,2717.8,0.114949]
["bitfinex-derivatives","ETHF0:USTF0",1730937871939,6.51011209,2718.2,2717.8,0.114949]
["bitfinex-derivatives","ETHF0:USTF0",1730937872130,0.36761,2718.0,2717.9,0.11494888]
["bitfinex-derivatives","ETHF0:USTF0",1730937873026,6.51011209,2718.2,2717.9,0.11494888]
["bitfinex-derivatives","ETHF0:USTF0",1730937873027,6.07771209,2718.2,2717.9,0.11494888]
["bitfinex-derivatives","ETHF0:USTF0",1730937873232,0.36759,2718.1,2717.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730937873536,8.3943403,2718.5,2718.0,0.1149426]
["bitfinex-derivatives","ETHF0:USTF0",1730937873737,1.436,2718.4,2718.1,0.1149426]
["bitfinex-derivatives","ETHF0:USTF0",1730937873932,0.36756,2718.3,2718.2,0.5381426]
["bitfinex-derivatives","ETHF0:USTF0",1730937875332,1.80356,2718.4,2718.2,0.5381426]
["bitfinex-derivatives","ETHF0:USTF0",1730937875536,1.80356,2718.4,2718.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730937875747,1.80356,2718.4,2718.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730937876041,1.80356,2718.4,2718.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730937876241,1.436,2718.4,2718.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730937876432,0.36756,2718.3,2718.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730937876638,0.36756,2718.3,2718.2,1.38773546]
["bitfinex-derivatives","ETHF0:USTF0",1730937876835,4.04676,2718.3,2718.2,1.38773546]
["bitfinex-derivatives","ETHF0:USTF0",1730937877145,4.96116,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937877341,1.28196,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937877543,0.36756,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937878448,3.23747209,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937880042,6.91667209,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937880241,9.2304003,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937881448,9.2445843,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937881633,3.65897209,2718.3,2718.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730937881943,3.34241221,2718.4,2718.2,1.75529205]
["bitfinex-derivatives","ETHF0:USTF0",1730937881944,1.434,2718.4,2718.2,1.75529205]
["bitfinex-derivatives","ETHF0:USTF0",1730937882140,1.434,2718.4,2718.3,0.57573205]
["bitfinex-derivatives","ETHF0:USTF0",1730937882340,3.2078,2718.5,2718.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730937882540,1.90641221,2718.7,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937882745,1.90641221,2719.1,2718.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730937882941,5.11421221,2719.2,2718.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730937883141,5.11421221,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937883142,6.07771209,2719.2,2719.0,0.57570568]
["bitfinex-derivatives","ETHF0:USTF0",1730937883344,7.9841243,2719.2,2718.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937883643,0.3675,2718.8,2718.7,0.11491474]
["bitfinex-derivatives","ETHF0:USTF0",1730937884143,7.9841243,2718.9,2718.7,0.11491474]
["bitfinex-derivatives","ETHF0:USTF0",1730937884442,7.9841243,2718.9,2718.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937884443,0.36751,2718.7,2718.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730937884836,0.36751,2718.7,2718.6,0.11492221]
["bitfinex-derivatives","ETHF0:USTF0",1730937885749,1.90641221,2718.9,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937885934,0.36746,2719.1,2718.8,0.48238792]
["bitfinex-derivatives","ETHF0:USTF0",1730937885935,1.90641221,2719.1,2718.8,0.48238792]
["bitfinex-derivatives","ETHF0:USTF0",1730937886141,0.36746,2719.0,2718.9,0.11490792]
["bitfinex-derivatives","ETHF0:USTF0",1730937886647,0.36746,2719.0,2718.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730937886848,0.36746,2719.0,2718.8,0.11491003]
["bitfinex-derivatives","ETHF0:USTF0",1730937887040,0.36746,2719.0,2718.9,0.11491003]
["bitfinex-derivatives","ETHF0:USTF0",1730937887233,3.23737209,2719.0,2718.6,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937887434,3.23737209,2719.0,2718.7,0.66626998]
["bitfinex-derivatives","ETHF0:USTF0",1730937887649,2.86991209,2719.0,2718.8,0.48240153]
["bitfinex-derivatives","ETHF0:USTF0",1730937887849,2.86991209,2719.0,2718.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730937888049,2.86991209,2719.0,2718.9,0.11490865]
["bitfinex-derivatives","ETHF0:USTF0",1730937888249,3.23737209,2719.0,2718.9,0.11490865]
["bitfinex-derivatives","ETHF0:USTF0",1730937888551,2.86991209,2719.0,2718.5,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730937888847,0.36749,2718.9,2718.6,0.48715432]
["bitfinex-derivatives","ETHF0:USTF0",1730937889046,0.36749,2718.9,2718.7,0.29877491]
["bitfinex-derivatives","ETHF0:USTF0",1730937889248,2.86991209,2719.0,2718.8,0.11491343]
["bitfinex-derivatives","ETHF0:USTF0",1730937889551,3.2078,2719.2,2718.9,0.11491343]
["bitfinex-derivatives","ETHF0:USTF0",1730937889750,3.2078,2719.2,2719.0,0.93327343]
["bitfinex-derivatives","ETHF0:USTF0",1730937890052,0.36745,2719.1,2719.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730937890245,0.36745,2719.1,2719.0,0.56580793]
["bitfinex-derivatives","ETHF0:USTF0",1730937890450,3.23738209,2719.0,2718.8,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730937890646,3.23738209,2719.0,2718.9,0.11490819]
["bitfinex-derivatives","ETHF0:USTF0",1730937891852,3.23738209,2719.0,2718.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730937891853,3.29901209,2719.0,2718.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730937892053,0.3675,2718.8,2718.7,0.11491364]
["bitfinex-derivatives","ETHF0:USTF0",1730937892756,0.36748,2718.9,2718.7,0.11491364]
["bitfinex-derivatives","ETHF0:USTF0",1730937893051,0.36748,2718.9,2718.8,0.11491364]
["bitfinex-derivatives","ETHF0:USTF0",1730937895241,0.36748,2718.9,2718.8,0.11491389]
["bitfinex-derivatives","ETHF0:USTF0",1730937898350,6.50681209,2719.0,2718.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730937898750,0.36751,2718.7,2718.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730937898948,0.36751,2718.7,2718.6,0.94724709]
["bitfinex-derivatives","ETHF0:USTF0",1730937900047,0.3675,2718.8,2718.6,0.94724709]
["bitfinex-derivatives","ETHF0:USTF0",1730937900248,0.3675,2718.8,2718.7,0.11491312]
["bitfinex-derivatives","ETHF0:USTF0",1730937901262,8.4132243,2719.0,2718.7,0.11491312]
["bitfinex-derivatives","ETHF0:USTF0",1730937901460,0.36748,2718.9,2718.8,0.11491312]
["bitfinex-derivatives","ETHF0:USTF0",1730937901757,6.87428209,2719.0,2718.8,0.48240312]
["bitfinex-derivatives","ETHF0:USTF0",1730937901954,0.36749,2718.9,2718.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730937902257,0.36749,2718.9,2718.7,0.11491427]
["bitfinex-derivatives","ETHF0:USTF0",1730937902458,0.36749,2718.9,2718.8,0.11491427]
["bitfinex-derivatives","ETHF0:USTF0",1730937903359,6.50681209,2719.0,2718.8,0.11491427]
["bitfinex-derivatives","ETHF0:USTF0",1730937903360,3.2078,2719.0,2718.8,0.11491427]
["bitfinex-derivatives","ETHF0:USTF0",1730937903544,3.2078,2719.0,2718.9,0.55011427]
["bitfinex-derivatives","ETHF0:USTF0",1730937903748,3.2078,2719.0,2718.9,0.91759427]
["bitfinex-derivatives","ETHF0:USTF0",1730937904155,0.36745,2719.1,2719.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730937904353,0.36745,2719.1,2719.0,0.53971427]
["bitfinex-derivatives","ETHF0:USTF0",1730937904560,0.36745,2719.1,2719.0,0.53970396]
["bitfinex-derivatives","ETHF0:USTF0",1730937904860,0.36745,2719.1,2719.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730937905161,0.36751,2718.7,2718.6,4.75298225]
["bitfinex-derivatives","ETHF0:USTF0",1730937905353,3.23742209,2718.7,2718.6,3.97719166]
["bitfinex-derivatives","ETHF0:USTF0",1730937905656,3.23742209,2718.7,2718.6,5.13538225]
["bitfinex-derivatives","ETHF0:USTF0",1730937905858,5.1438343,2718.7,2718.6,5.13538225]
["bitfinex-derivatives","ETHF0:USTF0",1730937906157,5.5746343,2718.7,2718.6,5.13538225]
["bitfinex-derivatives","ETHF0:USTF0",1730937906362,2.86991209,2718.6,2717.7,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937906557,0.3676,2718.1,2717.8,0.37680464]
["bitfinex-derivatives","ETHF0:USTF0",1730937906855,0.36759,2718.1,2717.9,0.11494822]
["bitfinex-derivatives","ETHF0:USTF0",1730937907053,0.36759,2718.1,2718.0,0.11494833]
["bitfinex-derivatives","ETHF0:USTF0",1730937907252,1.433,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937907458,2.86991209,2717.7,2717.6,0.11495593]
["bitfinex-derivatives","ETHF0:USTF0",1730937907661,6.44533209,2717.9,2717.6,0.11495593]
["bitfinex-derivatives","ETHF0:USTF0",1730937907850,6.07771209,2717.9,2717.7,0.11495593]
["bitfinex-derivatives","ETHF0:USTF0",1730937908046,6.07771209,2717.9,2717.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730937908047,6.44533209,2717.9,2717.4,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937908252,6.07771209,2717.9,2717.5,0.74452349]
["bitfinex-derivatives","ETHF0:USTF0",1730937908453,6.07771209,2717.9,2717.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730937908763,3.2078,2717.9,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937908960,3.2078,2717.9,2717.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730937909354,3.2078,2717.9,2717.8,0.56675662]
["bitfinex-derivatives","ETHF0:USTF0",1730937909953,3.2078,2717.9,2717.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937910363,3.2078,2717.9,2717.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730937910655,3.2078,2717.9,2717.8,0.93438565]
["bitfinex-derivatives","ETHF0:USTF0",1730937910859,3.2078,2718.0,2717.8,4.24595565]
["bitfinex-derivatives","ETHF0:USTF0",1730937911060,3.2078,2718.0,2717.9,0.93596565]
["bitfinex-derivatives","ETHF0:USTF0",1730937911261,3.2078,2718.0,2717.9,1.31274519]
["bitfinex-derivatives","ETHF0:USTF0",1730937911460,0.36758,2718.2,2718.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730937912365,2.86991209,2718.2,2717.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730937912556,6.07771209,2718.2,2717.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730937912755,0.3676,2718.0,2717.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730937912952,0.3676,2718.0,2717.9,0.56834862]
["bitfinex-derivatives","ETHF0:USTF0",1730937913152,2.86991209,2717.9,2717.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730937913556,7.98607895,2718.2,2717.8,0.93438407]
["bitfinex-derivatives","ETHF0:USTF0",1730937913760,6.44529209,2718.2,2717.9,0.48256028]
["bitfinex-derivatives","ETHF0:USTF0",1730937913964,6.07771209,2718.2,2717.8,0.56675407]
["bitfinex-derivatives","ETHF0:USTF0",1730937914269,6.07771209,2718.2,2718.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730937914650,6.07771209,2718.2,2717.8,0.56675407]
["bitfinex-derivatives","ETHF0:USTF0",1730937914857,6.07771209,2718.2,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937915165,6.07771209,2718.2,2718.1,0.48253238]
["bitfinex-derivatives","ETHF0:USTF0",1730937915359,6.07771209,2718.2,2717.8,0.56675407]
["bitfinex-derivatives","ETHF0:USTF0",1730937915360,9.75691209,2718.2,2717.8,0.56675407]
["bitfinex-derivatives","ETHF0:USTF0",1730937915556,0.36761,2718.0,2717.9,0.19269583]
["bitfinex-derivatives","ETHF0:USTF0",1730937915760,6.07771209,2718.2,2717.9,0.11493874]
["bitfinex-derivatives","ETHF0:USTF0",1730937915960,0.36759,2718.1,2718.0,0.11494793]
["bitfinex-derivatives","ETHF0:USTF0",1730937916160,0.3676,2718.0,2717.8,0.93437407]
["bitfinex-derivatives","ETHF0:USTF0",1730937916367,0.3676,2718.0,2717.9,0.11494607]
["bitfinex-derivatives","ETHF0:USTF0",1730937916864,6.07771209,2718.2,2717.9,0.11494684]
["bitfinex-derivatives","ETHF0:USTF0",1730937917160,6.07771209,2718.2,2717.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730937917366,6.44529209,2718.2,2718.0,0.11494543]
["bitfinex-derivatives","ETHF0:USTF0",1730937917667,0.3676,2718.0,2717.8,0.93437407]
["bitfinex-derivatives","ETHF0:USTF0",1730937917862,6.07771209,2718.2,2717.8,0.56675407]
["bitfinex-derivatives","ETHF0:USTF0",1730937918162,3.2078,2718.2,2717.9,0.11494206]
["bitfinex-derivatives","ETHF0:USTF0",1730937918367,3.2078,2718.2,2718.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937918664,3.2078,2718.2,2718.1,0.85911029]
["bitfinex-derivatives","ETHF0:USTF0",1730937918966,0.36756,2718.3,2718.1,0.85910029]
["bitfinex-derivatives","ETHF0:USTF0",1730937919270,0.36757,2718.3,2718.2,0.11494017]
["bitfinex-derivatives","ETHF0:USTF0",1730937919564,0.36758,2718.2,2718.0,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730937919762,0.3676,2718.1,2717.9,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730937919964,0.3676,2718.1,2718.0,0.11494294]
["bitfinex-derivatives","ETHF0:USTF0",1730937920668,0.36758,2718.2,2718.0,0.11494294]
["bitfinex-derivatives","ETHF0:USTF0",1730937920970,2.86991209,2718.2,2717.8,2.17510752]
["bitfinex-derivatives","ETHF0:USTF0",1730937921269,0.36759,2718.1,2717.9,0.48255979]
["bitfinex-derivatives","ETHF0:USTF0",1730937921568,0.3676,2718.0,2717.8,2.54272752]
["bitfinex-derivatives","ETHF0:USTF0",1730937921860,0.3676,2718.0,2717.9,0.11494975]
["bitfinex-derivatives","ETHF0:USTF0",1730937922060,0.3676,2718.0,2717.9,0.11494974]
["bitfinex-derivatives","ETHF0:USTF0",1730937923961,0.8201,2718.0,2717.9,0.11494974]
["bitfinex-derivatives","ETHF0:USTF0",1730937924157,7.36921209,2718.0,2717.9,0.11494974]
["bitfinex-derivatives","ETHF0:USTF0",1730937924359,7.00161209,2718.0,2717.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730937924554,0.4401,2717.9,2717.4,0.93198666]
["bitfinex-derivatives","ETHF0:USTF0",1730937924758,0.36765,2717.7,2717.5,0.11495894]
["bitfinex-derivatives","ETHF0:USTF0",1730937924960,0.36765,2717.7,2717.6,0.11495894]
["bitfinex-derivatives","ETHF0:USTF0",1730937925358,0.36765,2717.7,2717.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1730937925562,0.36765,2717.7,2717.5,0.11496206]
["bitfinex-derivatives","ETHF0:USTF0",1730937925769,0.36766,2717.6,2717.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730937926068,0.36765,2717.7,2717.5,0.11496283]
["bitfinex-derivatives","ETHF0:USTF0",1730937926257,0.36765,2717.7,2717.4,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730937926464,0.36765,2717.7,2717.5,0.11496352]
["bitfinex-derivatives","ETHF0:USTF0",1730937926664,0.36765,2717.7,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937927163,0.36765,2717.7,2717.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1730937927361,2.86991209,2717.7,2717.5,0.11496117]
["bitfinex-derivatives","ETHF0:USTF0",1730937927661,2.86991209,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937927662,0.36772,2717.1,2716.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730937927865,0.36772,2717.1,2717.0,0.11497909]
["bitfinex-derivatives","ETHF0:USTF0",1730937927866,3.23763209,2717.1,2717.0,0.11497909]
["bitfinex-derivatives","ETHF0:USTF0",1730937928171,3.23763209,2717.1,2716.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730937928465,2.86991209,2717.1,2716.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730937928665,0.36775,2716.9,2716.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730937928869,0.36778,2716.7,2716.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730937929168,0.36778,2716.7,2716.5,0.11500038]
["bitfinex-derivatives","ETHF0:USTF0",1730937929169,0.36779,2716.7,2716.5,0.11500038]
["bitfinex-derivatives","ETHF0:USTF0",1730937929365,2.86991209,2716.5,2716.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730937929663,0.439,2716.7,2716.6,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730937929964,3.2078,2716.9,2716.8,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730937930464,3.57546,2717.6,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937930668,3.2078,2717.6,2716.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730937930873,3.2078,2717.6,2717.5,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730937931364,2.86991209,2717.7,2717.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730937931567,2.86991209,2717.7,2717.2,0.1149617]
["bitfinex-derivatives","ETHF0:USTF0",1730937931769,0.36766,2717.6,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937932569,0.36765,2717.6,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937932866,3.23756209,2717.7,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937933063,3.23756209,2717.7,2717.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937933968,2.86991209,2717.7,2717.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937934367,0.36765,2717.6,2717.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937934567,3.23759209,2717.5,2717.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730937934766,3.23759209,2717.5,2717.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730937934767,0.36769,2717.4,2717.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730937935070,2.86991209,2717.5,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937935274,2.86991209,2717.7,2717.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937935470,3.23755209,2717.7,2717.5,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730937935782,0.36766,2717.6,2717.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937935963,0.36765,2717.6,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937936164,2.86991209,2717.7,2717.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730937936361,3.57543,2717.8,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937936772,0.36764,2717.7,2717.6,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730937936966,0.36764,2717.7,2717.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730937937160,2.86991209,2717.7,2717.3,0.11495954]
["bitfinex-derivatives","ETHF0:USTF0",1730937937367,2.86991209,2717.4,2717.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730937937573,2.86991209,2717.4,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937937764,2.86991209,2717.4,2717.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730937938674,2.86991209,2717.4,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937939170,3.23759209,2717.4,2717.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730937939372,2.86991209,2717.4,2717.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730937939574,2.86991209,2717.7,2717.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730937939771,5.00243,2717.8,2717.2,4.56106]
["bitfinex-derivatives","ETHF0:USTF0",1730937939977,5.00243,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937939978,0.36763,2717.8,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937940167,0.36762,2717.9,2717.7,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730937940367,0.36762,2717.9,2717.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730937940572,0.36762,2717.9,2717.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730937940774,2.86991209,2718.0,2717.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730937940970,2.86991209,2718.3,2717.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730937941168,0.4516,2718.5,2717.9,0.5505397]
["bitfinex-derivatives","ETHF0:USTF0",1730937941476,0.36754,2718.5,2718.0,0.29882261]
["bitfinex-derivatives","ETHF0:USTF0",1730937941670,2.86991209,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937941671,3.23744209,2718.6,2718.4,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730937941877,3.23743209,2718.6,2718.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730937942069,2.86991209,2718.6,2718.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730937942270,3.23741209,2718.8,2718.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730937942470,3.23741209,2718.8,2718.5,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730937942773,3.23741209,2718.8,2718.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937942774,2.86991209,2718.8,2718.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730937943076,2.86991209,2718.8,2718.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730937943290,1.90836686,2719.6,2719.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730937943578,5.57308527,2719.8,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937943579,0.36736,2719.8,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937943767,0.82455,2719.9,2719.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937943971,2.86991209,2719.7,2719.6,0.11487512]
["bitfinex-derivatives","ETHF0:USTF0",1730937944177,3.23728209,2719.7,2719.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730937944480,3.23728209,2719.7,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937944481,2.86991209,2719.7,2719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730937944677,2.86991209,2719.7,2719.5,0.11487084]
["bitfinex-derivatives","ETHF0:USTF0",1730937944678,3.23729209,2719.7,2719.5,0.11487084]
["bitfinex-derivatives","ETHF0:USTF0",1730937944977,3.23729209,2719.7,2719.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730937944978,0.36742,2719.3,2719.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730937945172,3.23733209,2719.3,2719.2,1.02588301]
["bitfinex-derivatives","ETHF0:USTF0",1730937945372,3.23733209,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937945373,2.86991209,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937945572,0.36744,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937945767,0.36744,2719.2,2718.8,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937945768,0.36746,2719.0,2718.8,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937945972,0.36748,2718.9,2718.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730937946173,2.86991209,2719.0,2718.8,0.11490356]
["bitfinex-derivatives","ETHF0:USTF0",1730937946372,3.23738209,2719.0,2718.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730937946977,0.36751,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937947280,0.36754,2718.5,2718.3,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937947472,0.36754,2718.5,2718.4,0.11491028]
["bitfinex-derivatives","ETHF0:USTF0",1730937947670,0.36755,2718.4,2718.3,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937947871,0.36755,2718.4,2718.3,0.11492792]
["bitfinex-derivatives","ETHF0:USTF0",1730937948379,3.5305771,2718.7,2717.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937948682,0.36759,2718.1,2718.0,0.11492838]
["bitfinex-derivatives","ETHF0:USTF0",1730937948979,0.3676,2718.0,2717.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937949184,0.3676,2718.0,2717.9,0.1149432]
["bitfinex-derivatives","ETHF0:USTF0",1730937949370,0.3676,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937949371,3.5305771,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937949580,3.5305771,2718.0,2717.6,0.11495035]
["bitfinex-derivatives","ETHF0:USTF0",1730937949581,0.36765,2717.7,2717.6,0.11495035]
["bitfinex-derivatives","ETHF0:USTF0",1730937949873,0.36764,2717.7,2717.6,0.11495035]
["bitfinex-derivatives","ETHF0:USTF0",1730937950076,0.36761,2717.9,2717.6,0.11495297]
["bitfinex-derivatives","ETHF0:USTF0",1730937950284,0.36764,2717.7,2717.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730937950475,0.36764,2717.7,2717.6,0.11495292]
["bitfinex-derivatives","ETHF0:USTF0",1730937950676,0.36764,2717.7,2717.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730937950677,0.36765,2717.6,2717.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730937950983,0.36765,2717.6,2717.5,0.55416221]
["bitfinex-derivatives","ETHF0:USTF0",1730937951675,0.36765,2717.6,2717.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730937951982,0.36769,2717.3,2717.2,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937952178,0.36773,2717.1,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937952773,0.36772,2717.2,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937952984,0.36771,2717.2,2717.0,0.11498307]
["bitfinex-derivatives","ETHF0:USTF0",1730937953282,0.36771,2717.2,2717.1,0.11498307]
["bitfinex-derivatives","ETHF0:USTF0",1730937953488,0.3677,2717.3,2716.9,2.09104752]
["bitfinex-derivatives","ETHF0:USTF0",1730937953685,0.3677,2717.3,2717.0,0.11498135]
["bitfinex-derivatives","ETHF0:USTF0",1730937953874,0.3677,2717.3,2716.9,2.09104752]
["bitfinex-derivatives","ETHF0:USTF0",1730937954073,0.3677,2717.3,2717.0,0.11498168]
["bitfinex-derivatives","ETHF0:USTF0",1730937954278,0.36771,2717.2,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937954479,0.36771,2717.2,2717.0,0.1149809]
["bitfinex-derivatives","ETHF0:USTF0",1730937954678,0.36771,2717.2,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937954976,0.36773,2717.1,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937955482,0.36769,2717.4,2717.0,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730937955687,0.36771,2717.2,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937955889,0.4366,2717.5,2717.0,0.11497885]
["bitfinex-derivatives","ETHF0:USTF0",1730937956091,0.4366,2717.5,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937956288,3.5305771,2717.3,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937956484,0.36772,2717.2,2716.9,0.11498255]
["bitfinex-derivatives","ETHF0:USTF0",1730937956783,0.36772,2717.1,2716.8,2.97495752]
["bitfinex-derivatives","ETHF0:USTF0",1730937956989,0.36772,2717.1,2716.9,0.1149824]
["bitfinex-derivatives","ETHF0:USTF0",1730937957285,0.36775,2716.9,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937957481,3.8983271,2717.0,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937957883,1.427,2717.2,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937958080,0.36773,2717.1,2716.8,2.97496752]
["bitfinex-derivatives","ETHF0:USTF0",1730937958298,0.36774,2717.0,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937958796,4.9575771,2717.3,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937958988,0.36774,2717.0,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937959293,0.36772,2717.1,2716.8,2.97496752]
["bitfinex-derivatives","ETHF0:USTF0",1730937959795,0.36772,2717.2,2716.8,2.60720752]
["bitfinex-derivatives","ETHF0:USTF0",1730937959992,0.36773,2717.1,2716.9,0.11497556]
["bitfinex-derivatives","ETHF0:USTF0",1730937960296,0.36775,2716.9,2716.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730937960486,0.36775,2716.9,2716.8,0.9988768]
["bitfinex-derivatives","ETHF0:USTF0",1730937960686,0.36775,2716.9,2716.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730937961193,0.36775,2717.0,2716.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730937961390,0.36775,2717.0,2716.8,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1730937961788,0.36775,2716.9,2716.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730937963491,0.36774,2717.0,2716.8,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1730937964091,0.36775,2716.9,2716.8,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1730937964391,0.36774,2717.0,2716.8,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1730937964691,8.69687057,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937964894,12.34137057,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937965088,11.2236271,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937965393,7.5428271,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937965591,8.9698271,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937965804,7.5428271,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937966016,8.9698271,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937966184,4.01225,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937966986,3.2078,2716.9,2716.8,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1730937967193,0.36773,2717.1,2716.9,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730937967385,0.36774,2717.0,2716.8,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1730937967787,0.36773,2717.1,2716.8,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1730937968093,0.36773,2717.1,2716.9,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730937969090,4.9545771,2717.2,2716.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730937969296,4.29394905,2717.3,2716.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730937969589,0.36771,2717.2,2716.8,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1730937969790,4.6318,2717.3,2716.9,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730937969994,4.6318,2717.3,2716.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730937969995,0.36773,2717.1,2716.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730937970191,0.36773,2717.1,2716.9,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730937970390,0.36771,2717.2,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937970595,3.31034905,2717.5,2717.3,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730937970796,3.31034905,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937970797,3.23761905,2717.5,2717.4,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730937970993,3.23761905,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937971195,2.86994905,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937971390,3.23768905,2717.0,2716.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730937972798,3.23768905,2717.0,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937972799,0.36775,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937973897,4.04855,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937975091,3.6808,2716.9,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937976295,2.86994905,2717.0,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937976493,3.2078,2717.2,2716.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730937976494,4.6318,2717.2,2717.0,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730937976899,4.6318,2717.2,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937976900,3.2078,2717.2,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937979104,3.2078,2717.2,2716.8,3.13920752]
["bitfinex-derivatives","ETHF0:USTF0",1730937979408,3.2078,2717.2,2717.1,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730937981702,3.2078,2717.2,2716.8,3.13920752]
["bitfinex-derivatives","ETHF0:USTF0",1730937981903,3.23769905,2716.9,2716.8,3.13920752]
["bitfinex-derivatives","ETHF0:USTF0",1730937982297,6.91849905,2716.9,2716.8,3.13920752]
["bitfinex-derivatives","ETHF0:USTF0",1730937982496,8.34249905,2716.9,2716.8,3.13920752]
["bitfinex-derivatives","ETHF0:USTF0",1730937982699,8.34249905,2716.9,2716.8,0.2611513]
["bitfinex-derivatives","ETHF0:USTF0",1730937982907,0.36777,2716.8,2716.3,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937983107,2.86994905,2716.5,2716.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1730937983902,2.86994905,2716.5,2716.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730937984097,2.86994905,2716.5,2716.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1730937984316,3.23775905,2716.5,2716.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730937984600,0.4404,2716.4,2716.1,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730937984904,0.4404,2716.4,2716.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1730937985502,0.4404,2716.4,2716.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730937985804,0.4404,2716.4,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937986206,0.4404,2716.4,2716.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730937986397,0.4404,2716.4,2716.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1730937986599,0.4404,2716.4,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937986798,0.4404,2716.4,2716.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1730937987408,0.4404,2716.4,2716.3,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730937987599,0.4404,2716.4,2716.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730937987600,2.86994905,2716.5,2716.4,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937988004,2.86994905,2716.5,2716.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730937988206,2.86994905,2716.5,2716.3,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937988402,3.23775905,2716.5,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937988596,0.36782,2716.4,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937988810,3.23775905,2716.5,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937989004,2.86994905,2716.5,2716.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730937989203,2.86994905,2716.5,2716.3,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937989503,2.86994905,2716.5,2716.4,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937991003,3.23775905,2716.5,2716.3,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730937991196,2.86994905,2716.5,2716.4,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730937991396,3.2078,2716.6,2716.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730937992201,0.36778,2716.7,2716.2,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730937992404,0.36779,2716.6,2716.3,0.11500786]
["bitfinex-derivatives","ETHF0:USTF0",1730937992601,0.36779,2716.6,2716.1,4.55273]
["bitfinex-derivatives","ETHF0:USTF0",1730937992805,0.36779,2716.6,2716.2,0.49147045]
["bitfinex-derivatives","ETHF0:USTF0",1730937993005,0.36779,2716.6,2716.3,0.11501095]
["bitfinex-derivatives","ETHF0:USTF0",1730937993207,0.36779,2716.6,2716.4,0.11501095]
["bitfinex-derivatives","ETHF0:USTF0",1730937993512,3.32964905,2716.8,2716.5,0.11501095]
["bitfinex-derivatives","ETHF0:USTF0",1730937993705,3.32964905,2716.8,2716.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730937993911,0.36783,2716.3,2716.2,0.8594481]
["bitfinex-derivatives","ETHF0:USTF0",1730937994308,0.36783,2716.3,2716.2,1.16778931]
["bitfinex-derivatives","ETHF0:USTF0",1730937995905,6.07774905,2716.5,2716.2,1.16778931]
["bitfinex-derivatives","ETHF0:USTF0",1730937996106,0.36782,2716.4,2716.3,0.4916081]
["bitfinex-derivatives","ETHF0:USTF0",1730937996317,0.36782,2716.4,2716.3,0.80019254]
["bitfinex-derivatives","ETHF0:USTF0",1730937997709,6.07774905,2716.5,2716.3,0.80019254]
["bitfinex-derivatives","ETHF0:USTF0",1730937997909,6.07774905,2716.5,2716.4,0.49192355]
["bitfinex-derivatives","ETHF0:USTF0",1730937998112,6.44554905,2716.5,2716.4,0.49192355]
["bitfinex-derivatives","ETHF0:USTF0",1730937998709,6.44554905,2716.5,2715.6,0.50450172]
["bitfinex-derivatives","ETHF0:USTF0",1730937998710,0.3679,2715.8,2715.6,0.50450172]
["bitfinex-derivatives","ETHF0:USTF0",1730937998915,5.7398981,2715.6,2714.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1730937999114,5.7398981,2715.6,2714.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730937999115,1.90624595,2714.9,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730937999423,1.90624595,2714.9,2713.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730937999424,3.2078,2715.0,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730937999916,4.80523278,2714.9,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938000103,3.2078,2715.0,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938000304,3.2078,2715.0,2714.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730938000305,2.86994905,2714.8,2714.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730938000502,2.86994905,2714.8,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938000701,3.2078,2715.0,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938000702,2.86994905,2714.9,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938000915,3.2078,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938002013,3.2078,2715.0,2714.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730938002217,3.2078,2715.0,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938003008,2.86994905,2714.8,2714.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730938003205,3.23798905,2714.8,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938003408,3.53567997,2714.8,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938003613,3.2078,2715.0,2714.5,3.29857816]
["bitfinex-derivatives","ETHF0:USTF0",1730938003811,3.2078,2715.0,2714.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730938004118,3.2078,2715.3,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938004320,3.2078,2715.3,2715.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730938004517,3.2078,2715.3,2715.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938004713,3.53567997,2715.4,2715.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938004911,4.6288,2715.7,2715.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730938004912,6.74347997,2715.7,2715.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938005115,7.11138997,2715.7,2715.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938005313,3.2078,2715.7,2715.5,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938005720,3.2078,2715.7,2715.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938006016,3.53567997,2716.0,2715.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938006224,3.53567997,2716.0,2715.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938006418,3.90354997,2716.0,2715.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938007415,3.53567997,2716.3,2715.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938007619,3.53567997,2716.3,2716.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938007818,0.36779,2716.6,2716.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008122,3.86097997,2716.7,2716.5,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008123,3.53567997,2716.7,2716.5,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008322,3.48846803,2716.9,2716.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008520,3.48846803,2716.9,2715.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730938008521,3.53567997,2717.0,2716.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008719,3.57552,2717.2,2716.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938008924,0.36773,2717.1,2717.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938009129,0.36778,2716.7,2716.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730938009324,3.90345997,2716.7,2716.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938009622,3.90345997,2716.7,2716.4,3.31187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938009623,6.74347997,2716.7,2716.4,3.31187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938009823,0.36787,2716.0,2715.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730938010016,0.36789,2715.9,2715.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730938010326,0.36788,2715.9,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938010622,3.90355997,2716.0,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938011122,3.53567997,2716.0,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938011325,0.36789,2715.9,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938011824,0.3679,2715.8,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938012115,0.3679,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938012323,0.3679,2715.8,2715.7,3.75667816]
["bitfinex-derivatives","ETHF0:USTF0",1730938013022,0.3679,2715.8,2715.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938013223,6.74347997,2716.0,2715.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730938013423,0.3679,2715.8,2715.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938014123,3.53567997,2715.7,2715.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730938014326,0.36794,2715.5,2715.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730938014825,0.36794,2715.5,2715.4,3.74367816]
["bitfinex-derivatives","ETHF0:USTF0",1730938015026,0.36794,2715.5,2715.4,3.31907816]
["bitfinex-derivatives","ETHF0:USTF0",1730938015241,0.36794,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938015761,0.36798,2715.2,2715.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730938015935,3.57575,2715.4,2715.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938016138,3.2078,2715.4,2715.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938016339,3.90364997,2715.3,2715.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938016753,3.53567997,2715.3,2715.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730938017053,0.36798,2715.2,2715.1,3.30217816]
["bitfinex-derivatives","ETHF0:USTF0",1730938019663,0.36805,2714.7,2714.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730938019861,0.36803,2714.9,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938020065,3.57581,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938020367,0.36802,2714.9,2714.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938020667,6.74347997,2715.0,2714.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730938020668,0.36803,2714.8,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938020851,3.53567997,2714.7,2714.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730938021059,3.57587,2714.5,2714.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730938021856,3.57587,2714.5,2714.4,3.28817816]
["bitfinex-derivatives","ETHF0:USTF0",1730938022661,3.2078,2714.5,2714.4,3.28817816]
["bitfinex-derivatives","ETHF0:USTF0",1730938023056,3.2078,2714.5,2714.4,3.65626816]
["bitfinex-derivatives","ETHF0:USTF0",1730938023368,1.1245,2714.5,2714.4,5.37957568]
["bitfinex-derivatives","ETHF0:USTF0",1730938023557,0.368,2715.1,2714.4,8.3343789]
["bitfinex-derivatives","ETHF0:USTF0",1730938023760,6.74347997,2715.5,2714.4,8.3343789]
["bitfinex-derivatives","ETHF0:USTF0",1730938023761,0.36798,2715.3,2715.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938023972,0.36798,2715.3,2714.9,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730938023973,6.74347997,2715.5,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938024266,0.36798,2715.2,2714.9,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730938024564,0.36798,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938026356,0.36803,2714.8,2714.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730938026556,0.36801,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938027468,0.36799,2715.1,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938027665,0.36799,2715.1,2714.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730938027666,5.32566997,2715.2,2715.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938027867,0.36799,2715.1,2715.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938028366,4.95767997,2715.2,2715.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938028693,0.36796,2715.4,2715.1,3.22556816]
["bitfinex-derivatives","ETHF0:USTF0",1730938028967,0.36797,2715.3,2715.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730938029275,0.36797,2715.3,2715.2,3.28837816]
["bitfinex-derivatives","ETHF0:USTF0",1730938029654,0.36797,2715.3,2715.2,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938030159,0.36802,2714.9,2714.8,2.15410752]
["bitfinex-derivatives","ETHF0:USTF0",1730938030361,0.36799,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938030562,8.16247997,2715.5,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938030773,0.36797,2715.3,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938030961,8.16247997,2715.5,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938031151,6.74347997,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938031358,3.53567997,2715.8,2715.5,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938031568,0.3679,2715.8,2715.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938031868,1.78689,2715.9,2715.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938032065,1.78689,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938032266,3.629,2716.4,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938032461,0.36784,2716.2,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938032863,0.4607,2716.5,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938033063,0.82851,2716.5,2716.2,3.30367816]
["bitfinex-derivatives","ETHF0:USTF0",1730938033277,0.82851,2716.5,2716.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938033278,0.36781,2716.5,2716.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938033530,5.048,2716.7,2716.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938033772,0.36782,2716.4,2716.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938035570,3.90349997,2716.4,2716.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938038172,6.74347997,2716.4,2715.9,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938038366,0.36784,2716.2,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938038767,0.36788,2715.9,2715.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730938038966,3.53567997,2716.1,2715.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730938038967,0.36788,2716.0,2715.8,3.30187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938039463,0.36788,2715.9,2715.8,3.30187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042061,0.36787,2716.0,2715.8,3.30187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042270,6.74347997,2716.1,2715.8,3.30187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042465,0.4401,2716.3,2716.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042466,1.8691445,2716.3,2716.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042660,1.8691445,2716.3,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042661,0.4401,2716.3,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938042967,0.36784,2716.2,2716.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938043172,0.36788,2715.9,2715.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730938043361,0.36788,2715.9,2715.8,3.30187816]
["bitfinex-derivatives","ETHF0:USTF0",1730938044474,5.11171102,2715.9,2714.9,4.93110752]
["bitfinex-derivatives","ETHF0:USTF0",1730938044669,3.90361997,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938045262,5.33339611,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938045574,0.36799,2715.1,2715.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730938045863,0.36799,2715.1,2715.0,2.97265167]
["bitfinex-derivatives","ETHF0:USTF0",1730938046066,1.79779783,2715.1,2715.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938046664,0.36803,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938046871,0.36803,2714.8,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938047455,0.368,2715.1,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938047656,0.368,2715.1,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938047967,0.36801,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938048164,5.7531678,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938049168,3.90365997,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938050152,5.3334678,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938051044,3.90365997,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938051840,5.3334678,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938052039,3.53567997,2715.2,2714.5,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938052247,3.57581,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938052442,5.00524444,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938053851,4.63723444,2715.0,2714.5,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938054144,1.42943444,2714.9,2714.5,2.09137752]
["bitfinex-derivatives","ETHF0:USTF0",1730938054361,3.2078,2715.0,2714.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938054745,3.2078,2715.0,2714.9,3.29617816]
["bitfinex-derivatives","ETHF0:USTF0",1730938055149,3.57581,2715.0,2714.9,3.29617816]
["bitfinex-derivatives","ETHF0:USTF0",1730938055346,3.2078,2715.0,2714.9,3.29617816]
["bitfinex-derivatives","ETHF0:USTF0",1730938055650,3.2078,2715.0,2714.9,3.66419816]
["bitfinex-derivatives","ETHF0:USTF0",1730938055856,3.2078,2715.0,2714.9,3.7792726]
["bitfinex-derivatives","ETHF0:USTF0",1730938056144,1.42943444,2715.3,2714.9,3.7792726]
["bitfinex-derivatives","ETHF0:USTF0",1730938056145,1.42943444,2715.3,2715.2,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730938056349,1.42943444,2715.8,2715.2,7.78868568]
["bitfinex-derivatives","ETHF0:USTF0",1730938056541,2.2732705,2715.9,2715.2,7.78868568]
["bitfinex-derivatives","ETHF0:USTF0",1730938056542,1.79732444,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938056742,0.36789,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938058047,3.9018828,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938058255,3.9018828,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938058256,0.36792,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938058442,5.33130724,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938058651,3.9018728,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938059047,0.36788,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938060048,1.79731444,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938060247,5.33130724,2715.9,2715.8,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938060454,5.33130724,2715.9,2715.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730938060455,0.3679,2715.8,2715.4,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938060753,0.36794,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938061851,1.79798872,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938062345,0.36794,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938062545,0.78734,2715.5,2715.4,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938063652,2.75526,2715.5,2715.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730938063856,0.36798,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938064053,1.7978027,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938064246,1.79774742,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938065343,0.36798,2715.2,2715.1,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938065548,3.5339928,2715.2,2714.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730938065757,3.9020228,2714.8,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938066050,1.79779742,2714.8,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938066251,0.36803,2714.8,2714.7,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938066553,0.36803,2714.8,2714.2,5.35890752]
["bitfinex-derivatives","ETHF0:USTF0",1730938066554,1.42976742,2714.8,2714.2,5.35890752]
["bitfinex-derivatives","ETHF0:USTF0",1730938066858,0.36808,2714.5,2714.2,5.80930752]
["bitfinex-derivatives","ETHF0:USTF0",1730938067152,0.36809,2714.4,2714.3,0.11509913]
["bitfinex-derivatives","ETHF0:USTF0",1730938068153,0.36809,2714.4,2714.3,2.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1730938068956,0.36807,2714.6,2714.3,3.34077729]
["bitfinex-derivatives","ETHF0:USTF0",1730938069153,4.6238,2714.7,2714.5,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938069353,4.99185,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938069752,4.6238,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938070048,1.416,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938070864,1.78405,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938071550,5.3180428,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938071858,6.37976022,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938072044,0.36806,2714.6,2714.5,6.06537816]
["bitfinex-derivatives","ETHF0:USTF0",1730938072246,9.58756022,2714.7,2714.3,0.11509913]
["bitfinex-derivatives","ETHF0:USTF0",1730938072451,0.36809,2714.4,2714.3,2.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1730938073849,0.36809,2714.4,2714.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938077056,0.36813,2714.1,2714.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730938077556,0.36813,2714.1,2714.0,6.51517816]
["bitfinex-derivatives","ETHF0:USTF0",1730938078265,0.36813,2714.1,2714.0,3.30737816]
["bitfinex-derivatives","ETHF0:USTF0",1730938078960,3.24099125,2714.1,2714.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938079355,2.87286125,2714.1,2713.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730938079556,0.36815,2714.0,2713.9,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938079757,3.24099125,2714.1,2714.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938080058,7.51042867,2714.4,2714.0,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938080369,6.44875125,2714.4,2714.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938081052,3.24095125,2714.4,2714.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938081359,4.28886125,2714.7,2714.3,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938081556,4.65691125,2714.7,2714.6,2.85757816]
["bitfinex-derivatives","ETHF0:USTF0",1730938081860,4.65691125,2714.7,2714.6,1.71997816]
["bitfinex-derivatives","ETHF0:USTF0",1730938082061,4.65691125,2714.7,2714.2,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938082062,0.3681,2714.3,2714.2,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938082549,0.3681,2714.3,2714.2,3.44328568]
["bitfinex-derivatives","ETHF0:USTF0",1730938083258,2.87286125,2714.6,2714.2,3.55839179]
["bitfinex-derivatives","ETHF0:USTF0",1730938083456,2.87286125,2714.6,2714.5,1.71997816]
["bitfinex-derivatives","ETHF0:USTF0",1730938083669,0.36806,2714.7,2714.5,1.71997816]
["bitfinex-derivatives","ETHF0:USTF0",1730938083956,0.36804,2714.8,2714.6,2.16207816]
["bitfinex-derivatives","ETHF0:USTF0",1730938084158,0.36804,2714.8,2714.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730938084366,0.36804,2714.8,2714.7,2.13987816]
["bitfinex-derivatives","ETHF0:USTF0",1730938085358,0.3681,2714.3,2714.2,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938085559,0.36803,2714.8,2714.7,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938087063,1.79793013,2714.8,2714.7,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938087262,0.36803,2714.8,2714.7,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938087566,1.43014718,2714.8,2714.7,0.77385638]
["bitfinex-derivatives","ETHF0:USTF0",1730938087764,6.10144256,2714.9,2714.7,0.77385638]
["bitfinex-derivatives","ETHF0:USTF0",1730938087963,6.10144256,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938088168,4.30302764,2714.9,2714.8,0.59434107]
["bitfinex-derivatives","ETHF0:USTF0",1730938088360,4.67104764,2714.9,2714.8,0.59434107]
["bitfinex-derivatives","ETHF0:USTF0",1730938088558,4.67104764,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938088760,6.10169549,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938089065,4.67104764,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938089261,4.67104764,2714.9,2714.8,0.59434586]
["bitfinex-derivatives","ETHF0:USTF0",1730938089764,4.67104764,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938090064,4.67104764,2714.9,2714.8,0.59434119]
["bitfinex-derivatives","ETHF0:USTF0",1730938090564,6.10235114,2714.9,2714.8,0.59434119]
["bitfinex-derivatives","ETHF0:USTF0",1730938091270,4.67104764,2714.9,2714.8,0.59434119]
["bitfinex-derivatives","ETHF0:USTF0",1730938091455,4.67104764,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938092663,6.57642814,2714.9,2714.8,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938092858,6.57642814,2714.9,2714.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938092859,13.09940814,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938093172,1.43123181,2714.6,2714.5,0.59435693]
["bitfinex-derivatives","ETHF0:USTF0",1730938093371,0.36806,2714.6,2714.5,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938093665,2.2734405,2714.6,2714.5,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938093863,0.36806,2714.6,2714.5,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938094567,10.2101805,2714.6,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938094867,1.79927154,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938095068,6.91245204,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938095271,8.69107154,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938095664,11.07427142,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938096174,11.07505612,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938096377,8.69107154,2714.3,2714.2,0.18414624]
["bitfinex-derivatives","ETHF0:USTF0",1730938096873,8.69107154,2714.3,2714.1,0.02227622]
["bitfinex-derivatives","ETHF0:USTF0",1730938096874,2.87286125,2714.2,2714.1,0.02227622]
["bitfinex-derivatives","ETHF0:USTF0",1730938097064,0.36817,2713.8,2713.7,0.40765849]
["bitfinex-derivatives","ETHF0:USTF0",1730938097369,3.57597,2713.8,2713.7,0.38538227]
["bitfinex-derivatives","ETHF0:USTF0",1730938097573,8.35426236,2713.8,2713.7,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938097772,1.42907689,2713.8,2713.7,0.47925638]
["bitfinex-derivatives","ETHF0:USTF0",1730938098070,1.42912806,2713.9,2713.7,3.68705638]
["bitfinex-derivatives","ETHF0:USTF0",1730938098273,3.8130665,2714.3,2714.1,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938098571,3.8130665,2714.3,2714.2,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730938098768,3.8130665,2714.3,2714.2,7.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730938099075,1.71984306,2714.3,2714.2,10.13277125]
["bitfinex-derivatives","ETHF0:USTF0",1730938099269,1.35024306,2714.3,2714.2,10.13277125]
["bitfinex-derivatives","ETHF0:USTF0",1730938099464,1.35024306,2714.3,2714.2,10.47801035]
["bitfinex-derivatives","ETHF0:USTF0",1730938100671,1.35024306,2714.3,2714.2,7.6051491]
["bitfinex-derivatives","ETHF0:USTF0",1730938100964,1.35024306,2714.3,2714.2,0.3452391]
["bitfinex-derivatives","ETHF0:USTF0",1730938101275,1.71834306,2714.3,2714.2,0.1150797]
["bitfinex-derivatives","ETHF0:USTF0",1730938101665,1.71834306,2714.3,2713.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730938101666,0.36817,2713.9,2713.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730938101868,0.36816,2713.9,2713.7,0.11512203]
["bitfinex-derivatives","ETHF0:USTF0",1730938102059,0.36816,2713.9,2713.8,0.11512203]
["bitfinex-derivatives","ETHF0:USTF0",1730938105871,0.81165,2714.0,2713.8,3.79992203]
["bitfinex-derivatives","ETHF0:USTF0",1730938106065,0.81165,2714.0,2713.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1730938106066,0.81165,2714.0,2713.9,0.11512203]
["bitfinex-derivatives","ETHF0:USTF0",1730938106673,0.81165,2714.0,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938106876,0.4435,2714.0,2713.9,0.11512276]
["bitfinex-derivatives","ETHF0:USTF0",1730938107074,0.81164,2714.0,2713.9,0.29931886]
["bitfinex-derivatives","ETHF0:USTF0",1730938107475,0.36817,2713.8,2713.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730938111672,0.81816,2713.9,2713.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1730938111877,0.81816,2713.9,2713.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730938112084,0.36817,2713.8,2713.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730938112982,0.36817,2713.8,2713.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730938113778,0.4435,2714.0,2713.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730938113978,0.4435,2714.0,2713.9,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938113979,0.81165,2714.0,2713.9,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938114483,0.36814,2714.1,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938114785,0.36809,2714.4,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938115083,0.36811,2714.3,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938115281,5.88565242,2714.6,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938115473,0.36811,2714.2,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938116283,0.36811,2714.3,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938116483,5.88565242,2714.6,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938116677,0.36809,2714.4,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938116872,0.36808,2714.5,2714.0,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938117081,0.36812,2714.2,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938117384,0.36813,2714.1,2714.0,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938117681,0.82403,2714.1,2714.0,1.72330752]
["bitfinex-derivatives","ETHF0:USTF0",1730938118788,4.50883,2714.1,2714.0,1.02890752]
["bitfinex-derivatives","ETHF0:USTF0",1730938118989,6.41596803,2714.1,2714.0,1.02890752]
["bitfinex-derivatives","ETHF0:USTF0",1730938119284,7.22111439,2714.0,2713.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730938119591,9.42229774,2714.1,2712.8,10.22631553]
["bitfinex-derivatives","ETHF0:USTF0",1730938119592,2.27449847,2713.5,2713.2,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730938119783,2.38286059,2713.7,2713.3,0.11515956]
["bitfinex-derivatives","ETHF0:USTF0",1730938119784,1.90628847,2713.7,2713.3,0.11515956]
["bitfinex-derivatives","ETHF0:USTF0",1730938119989,0.36815,2714.0,2713.7,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730938120283,0.36815,2714.0,2713.8,0.11513132]
["bitfinex-derivatives","ETHF0:USTF0",1730938120490,2.27441847,2714.1,2713.8,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938120686,3.2078,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938120687,1.90628847,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938120885,2.27433847,2714.7,2714.5,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730938121102,0.36805,2714.7,2714.6,0.11512674]
["bitfinex-derivatives","ETHF0:USTF0",1730938121783,1.90628847,2714.9,2714.6,0.11512674]
["bitfinex-derivatives","ETHF0:USTF0",1730938121983,0.36803,2714.8,2714.7,0.11512674]
["bitfinex-derivatives","ETHF0:USTF0",1730938122386,1.23663,2714.8,2714.7,0.11512674]
["bitfinex-derivatives","ETHF0:USTF0",1730938123182,0.8686,2714.8,2714.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730938123382,0.36806,2714.6,2714.5,0.11509481]
["bitfinex-derivatives","ETHF0:USTF0",1730938123581,4.0764,2714.8,2714.5,0.11509481]
["bitfinex-derivatives","ETHF0:USTF0",1730938123582,1.90628847,2714.7,2714.5,0.11510277]
["bitfinex-derivatives","ETHF0:USTF0",1730938123794,0.36805,2714.7,2714.4,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730938124089,0.36805,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938124090,5.98268847,2714.8,2714.5,0.11510099]
["bitfinex-derivatives","ETHF0:USTF0",1730938124283,0.36806,2714.6,2714.3,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730938124587,5.98268847,2714.8,2714.4,0.1150997]
["bitfinex-derivatives","ETHF0:USTF0",1730938124788,0.36807,2714.6,2714.5,0.1150997]
["bitfinex-derivatives","ETHF0:USTF0",1730938125989,0.36805,2714.7,2714.5,0.4831697]
["bitfinex-derivatives","ETHF0:USTF0",1730938126190,0.36805,2714.7,2714.4,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730938126388,0.36805,2714.7,2714.5,0.48317156]
["bitfinex-derivatives","ETHF0:USTF0",1730938126590,2.77488847,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938126780,2.27429847,2715.0,2714.8,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730938126985,2.38286059,2715.2,2714.8,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730938126986,2.79618847,2715.2,2714.9,3.32289825]
["bitfinex-derivatives","ETHF0:USTF0",1730938127293,1.90628847,2715.3,2715.0,0.55029825]
["bitfinex-derivatives","ETHF0:USTF0",1730938127489,3.57576,2715.4,2715.2,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730938127682,0.36796,2715.4,2715.3,0.11509825]
["bitfinex-derivatives","ETHF0:USTF0",1730938127883,2.87278197,2715.5,2715.3,0.11509825]
["bitfinex-derivatives","ETHF0:USTF0",1730938128082,4.098,2715.6,2715.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730938128383,4.46593,2715.6,2715.3,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730938128584,4.46593,2715.6,2715.4,0.11506456]
["bitfinex-derivatives","ETHF0:USTF0",1730938128889,4.46593,2715.6,2715.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730938128890,0.4312,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938129084,0.4312,2715.6,2715.5,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730938129283,0.3679,2715.8,2715.5,0.77759854]
["bitfinex-derivatives","ETHF0:USTF0",1730938129484,0.8902,2715.9,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938129685,1.25809,2715.9,2715.6,0.48296036]
["bitfinex-derivatives","ETHF0:USTF0",1730938129880,0.36792,2715.7,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938130089,0.8902,2715.9,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938130293,0.79909,2715.9,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938130485,0.79909,2715.9,2715.7,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730938130685,0.4312,2715.9,2715.7,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730938130900,1.90628847,2716.2,2716.0,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730938131597,1.90628847,2716.2,2716.1,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730938131894,1.90628847,2716.2,2716.0,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730938132087,1.90628847,2716.2,2716.1,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730938132486,1.90628847,2716.2,2716.1,4.04946]
["bitfinex-derivatives","ETHF0:USTF0",1730938133185,1.90628847,2716.2,2715.9,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730938133483,0.36787,2716.0,2715.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938133892,3.6314,2716.1,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938133893,0.36792,2715.7,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938134086,0.8707,2715.9,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938134283,0.36792,2715.7,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938134497,4.40478399,2715.9,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938134686,0.36792,2715.6,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938135894,0.36791,2715.8,2715.5,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1730938136297,0.36792,2715.7,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938136489,0.36792,2715.6,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938138693,0.8707,2715.9,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938138992,0.3679,2715.8,2715.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1730938139197,0.36791,2715.7,2715.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1730938139496,0.36791,2715.7,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938139697,0.36792,2715.7,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938140090,0.36792,2715.6,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938144594,7.58440399,2715.6,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938145189,3.90200399,2715.6,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938146993,3.2078,2715.8,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938147197,0.36792,2715.6,2715.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730938148698,0.36792,2715.6,2715.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730938149105,0.36803,2714.8,2714.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938149400,0.36805,2714.7,2714.3,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1730938149600,0.36806,2714.6,2714.3,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1730938149797,0.4325,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938149999,0.36808,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938150202,0.4325,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938150500,0.36809,2714.4,2714.0,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730938150698,0.36809,2714.4,2714.0,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730938151210,2.87285785,2714.6,2714.0,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730938151407,0.3681,2714.3,2714.0,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730938151608,0.36809,2714.4,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938152002,0.36809,2714.4,2713.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730938152003,3.2078,2714.7,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938152197,0.36813,2714.1,2713.9,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1730938152506,0.36811,2714.3,2714.0,0.48323939]
["bitfinex-derivatives","ETHF0:USTF0",1730938152702,0.36809,2714.4,2713.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730938152909,3.6458,2714.7,2714.0,0.11510926]
["bitfinex-derivatives","ETHF0:USTF0",1730938153108,0.3681,2714.3,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938153309,3.5359101,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938153602,4.4560701,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938153806,0.3681,2714.4,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938154502,0.36812,2714.2,2714.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1730938154699,3.6458,2714.7,2714.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730938154896,0.36812,2714.2,2714.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1730938156107,3.6458,2714.7,2714.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730938156309,0.36814,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938156505,0.36814,2714.0,2713.9,3.32291464]
["bitfinex-derivatives","ETHF0:USTF0",1730938157003,0.36814,2714.0,2713.9,3.69107464]
["bitfinex-derivatives","ETHF0:USTF0",1730938157202,0.36814,2714.0,2713.9,3.32291464]
["bitfinex-derivatives","ETHF0:USTF0",1730938157602,0.36814,2714.0,2713.9,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1730938158210,0.36814,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938158404,0.36816,2713.9,2713.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938158910,0.36816,2713.9,2713.8,7.4802923]
["bitfinex-derivatives","ETHF0:USTF0",1730938159099,0.36816,2713.9,2713.8,7.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730938159299,0.36816,2713.9,2713.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938159697,6.48984059,2714.1,2713.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938159900,6.48984059,2714.1,2713.4,7.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730938159901,0.36821,2713.5,2713.4,7.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730938160197,0.4413,2713.8,2713.6,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730938160198,0.36819,2713.7,2713.6,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730938160400,0.80947,2713.8,2713.4,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730938160600,0.36817,2713.8,2713.4,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730938160807,0.4474,2714.1,2713.4,13.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730938161002,0.4474,2714.1,2713.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938161207,0.36815,2714.0,2713.8,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938161704,0.36815,2714.0,2713.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730938161907,0.36815,2714.0,2713.8,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938162296,0.4474,2714.1,2713.7,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938162502,0.4474,2714.1,2713.8,0.1151255]
["bitfinex-derivatives","ETHF0:USTF0",1730938162708,0.36815,2714.0,2713.8,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938163503,0.36815,2714.0,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938164203,0.79525,2714.0,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938165508,0.36815,2714.0,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938166202,0.81554,2714.1,2713.9,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730938166402,0.36814,2714.1,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938166610,5.06354059,2714.4,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938166615,4.5152,2714.4,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938166803,3.9040501,2714.0,2713.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730938169809,7.2207101,2714.0,2713.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730938170019,0.36826,2713.1,2713.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730938170217,0.36826,2713.2,2713.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730938170606,0.36825,2713.3,2713.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1730938171511,0.36826,2713.2,2713.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730938171812,0.36826,2713.2,2713.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1730938173011,0.36829,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938173213,0.36829,2712.9,2711.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730938173214,0.36837,2712.3,2711.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730938173405,0.36841,2712.1,2711.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1730938173606,2.87406103,2712.4,2711.8,0.4836309]
["bitfinex-derivatives","ETHF0:USTF0",1730938173607,0.4373,2712.2,2711.8,0.4836309]
["bitfinex-derivatives","ETHF0:USTF0",1730938173910,0.4373,2712.2,2711.8,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730938174113,0.3684,2712.1,2711.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730938174312,0.36842,2712.0,2711.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730938174511,0.36841,2712.1,2711.7,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1730938174709,0.36841,2712.1,2711.8,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730938174917,0.36841,2712.1,2711.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730938174918,0.4373,2712.2,2711.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730938175115,0.4373,2712.2,2711.7,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1730938175307,0.4373,2712.2,2711.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730938175308,0.36844,2711.8,2711.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730938175509,0.36844,2711.8,2711.7,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730938176323,4.71836103,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938176324,0.36848,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938176510,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938176711,0.92094,2712.3,2711.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730938176712,3.2078,2712.3,2711.9,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730938176907,3.57618,2712.3,2712.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1730938177215,0.3684,2712.1,2712.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938177510,4.6148,2712.6,2712.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938177714,0.3684,2712.1,2712.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938178224,0.36849,2711.5,2711.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730938178418,0.36849,2711.4,2711.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938178624,1.8568,2711.9,2711.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938178925,0.36849,2711.5,2711.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938179221,0.4518,2711.9,2711.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1730938179521,0.36845,2711.8,2711.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938179816,0.4518,2711.9,2711.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730938180018,0.92084,2712.7,2711.7,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730938180019,0.36841,2712.1,2711.7,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730938180318,6.08186103,2712.5,2711.7,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730938180319,0.36841,2712.0,2711.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938180523,0.3684,2712.1,2711.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938180714,0.36839,2712.2,2711.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1730938180913,0.4343,2712.4,2711.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938181115,0.3684,2712.1,2711.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730938181316,0.4343,2712.4,2711.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938181518,3.2078,2712.5,2712.3,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730938181713,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938181714,3.2078,2712.5,2712.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938182110,3.57615,2712.5,2712.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730938182311,0.3684,2712.2,2711.8,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730938182509,0.36841,2712.1,2711.8,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730938182726,0.36841,2712.1,2711.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730938183018,0.4495,2712.3,2711.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730938183218,0.81788,2712.3,2712.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730938184012,0.4495,2712.3,2712.1,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938184214,0.4495,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938184421,0.36837,2712.4,2712.1,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938184922,0.36836,2712.4,2712.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730938185218,0.4495,2712.5,2712.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730938185517,0.36837,2712.3,2712.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730938186020,3.32356103,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938186221,0.3684,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938186614,3.32356103,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938186818,0.3684,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938187420,0.3684,2712.1,2712.0,0.11519646]
["bitfinex-derivatives","ETHF0:USTF0",1730938187621,0.92104,2712.0,2711.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730938187818,3.31616103,2711.9,2711.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730938188018,0.36848,2711.5,2711.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730938188218,0.36848,2711.5,2711.4,0.56191825]
["bitfinex-derivatives","ETHF0:USTF0",1730938189529,0.36848,2711.5,2711.4,0.11521825]
["bitfinex-derivatives","ETHF0:USTF0",1730938189717,4.27906103,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938189917,0.36854,2711.1,2711.0,0.48871651]
["bitfinex-derivatives","ETHF0:USTF0",1730938190122,0.36854,2711.1,2711.0,0.1152411]
["bitfinex-derivatives","ETHF0:USTF0",1730938190322,0.4427,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938190518,0.4427,2711.4,2710.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1730938190519,0.36855,2711.0,2710.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1730938190828,0.4314,2711.3,2710.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730938190829,0.36854,2711.1,2710.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730938191123,0.4314,2711.3,2710.9,0.11524406]
["bitfinex-derivatives","ETHF0:USTF0",1730938191425,0.36854,2711.1,2711.0,0.11524406]
["bitfinex-derivatives","ETHF0:USTF0",1730938191923,0.36856,2710.9,2710.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730938192127,0.36856,2710.9,2710.8,0.76225122]
["bitfinex-derivatives","ETHF0:USTF0",1730938192322,0.36855,2711.1,2710.8,0.64700456]
["bitfinex-derivatives","ETHF0:USTF0",1730938192526,3.2078,2712.0,2710.9,7.40012786]
["bitfinex-derivatives","ETHF0:USTF0",1730938192724,0.79226,2711.7,2711.4,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730938193032,0.79226,2711.7,2711.5,0.11522088]
["bitfinex-derivatives","ETHF0:USTF0",1730938193033,3.29786103,2711.7,2711.5,0.11522088]
["bitfinex-derivatives","ETHF0:USTF0",1730938193223,2.87406103,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938193423,0.36851,2711.3,2711.1,0.67295323]
["bitfinex-derivatives","ETHF0:USTF0",1730938193619,4.27906103,2711.5,2711.1,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730938193821,4.27906103,2711.5,2711.2,0.48880546]
["bitfinex-derivatives","ETHF0:USTF0",1730938193822,0.3685,2711.4,2711.2,0.48880546]
["bitfinex-derivatives","ETHF0:USTF0",1730938194118,0.36849,2711.4,2711.3,0.11523041]
["bitfinex-derivatives","ETHF0:USTF0",1730938194525,1.77349,2711.4,2711.3,0.11523041]
["bitfinex-derivatives","ETHF0:USTF0",1730938194825,0.36852,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938195025,0.36852,2711.2,2711.1,3.51226684]
["bitfinex-derivatives","ETHF0:USTF0",1730938195233,0.36852,2711.2,2711.1,0.48884004]
["bitfinex-derivatives","ETHF0:USTF0",1730938195429,0.36852,2711.2,2711.1,0.11523323]
["bitfinex-derivatives","ETHF0:USTF0",1730938195727,5.0371,2711.4,2711.1,0.48376323]
["bitfinex-derivatives","ETHF0:USTF0",1730938195728,5.4056,2711.4,2711.1,0.48376323]
["bitfinex-derivatives","ETHF0:USTF0",1730938196030,5.4056,2711.4,2710.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1730938196031,4.6128,2711.4,2711.2,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938196233,3.2078,2711.4,2711.2,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938196621,3.2078,2711.4,2711.3,0.11523895]
["bitfinex-derivatives","ETHF0:USTF0",1730938196820,3.57629,2711.4,2711.2,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938197019,3.57629,2711.4,2711.3,0.11523946]
["bitfinex-derivatives","ETHF0:USTF0",1730938197422,3.2078,2711.4,2711.3,0.11523946]
["bitfinex-derivatives","ETHF0:USTF0",1730938197627,3.2078,2711.4,2711.3,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938198229,3.2078,2711.4,2711.3,0.48375077]
["bitfinex-derivatives","ETHF0:USTF0",1730938198439,3.2078,2711.4,2711.3,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1730938198734,3.2078,2711.4,2711.3,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938199224,6.45035103,2711.4,2711.3,0.11524094]
["bitfinex-derivatives","ETHF0:USTF0",1730938199430,6.08186103,2711.4,2711.3,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730938199830,3.2078,2711.4,2711.3,0.4837514]
["bitfinex-derivatives","ETHF0:USTF0",1730938200033,3.57629,2711.4,2711.3,0.1152414]
["bitfinex-derivatives","ETHF0:USTF0",1730938200330,4.6138,2711.4,2711.3,0.1152414]
["bitfinex-derivatives","ETHF0:USTF0",1730938200631,1.77448,2711.5,2711.4,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730938200837,1.77448,2711.5,2711.4,0.4837235]
["bitfinex-derivatives","ETHF0:USTF0",1730938201034,1.77448,2711.5,2711.4,0.1152335]
["bitfinex-derivatives","ETHF0:USTF0",1730938201224,1.406,2711.5,2711.4,0.4837235]
["bitfinex-derivatives","ETHF0:USTF0",1730938202131,1.77448,2711.5,2711.4,0.1152335]
["bitfinex-derivatives","ETHF0:USTF0",1730938202540,1.406,2711.5,2711.4,0.4837235]
["bitfinex-derivatives","ETHF0:USTF0",1730938202733,1.406,2711.5,2711.4,0.1152335]
["bitfinex-derivatives","ETHF0:USTF0",1730938202931,1.406,2711.5,2711.4,0.4837235]
["bitfinex-derivatives","ETHF0:USTF0",1730938203133,0.36848,2711.5,2711.4,0.1152335]
["bitfinex-derivatives","ETHF0:USTF0",1730938203433,1.77448,2711.6,2711.4,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730938203633,6.92996103,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938203832,3.6316,2711.7,2711.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730938204035,3.6316,2711.7,2711.6,0.48370144]
["bitfinex-derivatives","ETHF0:USTF0",1730938204233,3.2078,2712.4,2711.9,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730938204441,0.36841,2712.1,2712.0,0.11523144]
["bitfinex-derivatives","ETHF0:USTF0",1730938204628,3.24247103,2712.1,2712.0,0.11523144]
["bitfinex-derivatives","ETHF0:USTF0",1730938205430,2.87406103,2712.1,2712.0,0.48364144]
["bitfinex-derivatives","ETHF0:USTF0",1730938205734,4.20756103,2712.3,2712.2,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938205943,4.20756103,2712.3,2712.2,0.48362144]
["bitfinex-derivatives","ETHF0:USTF0",1730938206138,7.41536103,2712.3,2712.2,0.48362144]
["bitfinex-derivatives","ETHF0:USTF0",1730938206340,7.41536103,2712.3,2712.2,0.11523144]
["bitfinex-derivatives","ETHF0:USTF0",1730938206640,7.78373103,2712.3,2712.2,0.11523144]
["bitfinex-derivatives","ETHF0:USTF0",1730938206940,7.78373103,2712.3,2712.1,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938207641,3.77436103,2712.3,2712.2,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938208034,3.77436103,2712.3,2712.2,0.11519931]
["bitfinex-derivatives","ETHF0:USTF0",1730938208035,4.14273103,2712.3,2712.2,0.11519931]
["bitfinex-derivatives","ETHF0:USTF0",1730938208235,3.77436103,2712.3,2712.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730938208430,3.77436103,2712.3,2712.1,0.11520062]
["bitfinex-derivatives","ETHF0:USTF0",1730938208631,4.14274103,2712.3,2712.2,0.11520062]
["bitfinex-derivatives","ETHF0:USTF0",1730938208836,3.77436103,2712.3,2712.2,0.48359062]
["bitfinex-derivatives","ETHF0:USTF0",1730938209037,3.659,2712.6,2712.2,0.11520062]
["bitfinex-derivatives","ETHF0:USTF0",1730938209232,0.36836,2712.4,2712.3,0.55980062]
["bitfinex-derivatives","ETHF0:USTF0",1730938209434,6.53306103,2712.6,2712.3,0.55980062]
["bitfinex-derivatives","ETHF0:USTF0",1730938209628,6.53306103,2712.6,2712.4,0.11519109]
["bitfinex-derivatives","ETHF0:USTF0",1730938209835,6.53306103,2712.6,2712.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730938209836,0.36835,2712.5,2712.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1730938210141,0.36835,2712.5,2712.4,0.11519353]
["bitfinex-derivatives","ETHF0:USTF0",1730938210339,0.36835,2712.5,2712.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1730938210829,0.36835,2712.5,2712.4,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730938211032,0.36835,2712.5,2712.4,0.4835534]
["bitfinex-derivatives","ETHF0:USTF0",1730938211243,0.36835,2712.5,2712.4,0.11519543]
["bitfinex-derivatives","ETHF0:USTF0",1730938211633,0.3684,2712.2,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938211833,0.4196,2712.1,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938212034,0.4196,2712.1,2712.0,0.18432362]
["bitfinex-derivatives","ETHF0:USTF0",1730938212246,0.36845,2711.7,2711.5,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730938212534,6.45028103,2712.0,2711.8,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730938212734,0.36843,2711.9,2711.7,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730938213138,0.36845,2711.8,2711.6,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730938213348,6.08186103,2712.0,2711.7,0.18434892]
["bitfinex-derivatives","ETHF0:USTF0",1730938213639,3.2078,2712.0,2711.9,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730938214133,1.8236,2712.1,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938214134,0.4196,2712.1,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938214339,0.4196,2712.1,2712.0,0.74273258]
["bitfinex-derivatives","ETHF0:USTF0",1730938214634,0.4196,2712.1,2712.0,1.19473258]
["bitfinex-derivatives","ETHF0:USTF0",1730938215034,0.788,2712.1,2712.0,0.37432258]
["bitfinex-derivatives","ETHF0:USTF0",1730938216043,0.788,2712.1,2712.0,0.18433731]
["bitfinex-derivatives","ETHF0:USTF0",1730938216242,0.4196,2712.1,2711.9,0.23040767]
["bitfinex-derivatives","ETHF0:USTF0",1730938216939,0.4196,2712.1,2712.0,0.55274152]
["bitfinex-derivatives","ETHF0:USTF0",1730938217136,0.788,2712.1,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938217342,0.788,2712.1,2712.0,0.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1730938217532,0.788,2712.1,2711.9,0.23040767]
["bitfinex-derivatives","ETHF0:USTF0",1730938217533,0.36841,2712.0,2711.9,0.23040767]
["bitfinex-derivatives","ETHF0:USTF0",1730938217740,0.4196,2712.1,2712.0,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730938217947,0.4196,2712.1,2712.0,0.55274597]
["bitfinex-derivatives","ETHF0:USTF0",1730938218244,0.4196,2712.1,2712.0,0.98824597]
["bitfinex-derivatives","ETHF0:USTF0",1730938218540,0.4196,2712.1,2712.0,1.21865108]
["bitfinex-derivatives","ETHF0:USTF0",1730938218746,1.42312347,2712.3,2712.2,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730938218932,0.36837,2712.3,2712.2,0.60509934]
["bitfinex-derivatives","ETHF0:USTF0",1730938219132,0.36837,2712.3,2712.2,0.60516502]
["bitfinex-derivatives","ETHF0:USTF0",1730938219337,0.36837,2712.3,2712.2,0.97355502]
["bitfinex-derivatives","ETHF0:USTF0",1730938219539,0.36837,2712.3,2712.2,0.97351181]
["bitfinex-derivatives","ETHF0:USTF0",1730938219837,0.36837,2712.3,2712.2,0.60512181]
["bitfinex-derivatives","ETHF0:USTF0",1730938220038,0.36837,2712.3,2712.2,0.97351181]
["bitfinex-derivatives","ETHF0:USTF0",1730938220539,2.20899347,2712.4,2712.3,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730938220739,2.20899347,2712.4,2712.3,0.18431118]
["bitfinex-derivatives","ETHF0:USTF0",1730938220947,1.84062347,2712.4,2712.3,0.55268118]
["bitfinex-derivatives","ETHF0:USTF0",1730938221542,3.32936103,2712.5,2712.3,0.42080395]
["bitfinex-derivatives","ETHF0:USTF0",1730938221543,1.42312347,2712.5,2712.3,0.42080395]
["bitfinex-derivatives","ETHF0:USTF0",1730938221843,1.42312347,2712.5,2712.4,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730938222045,1.43302773,2712.5,2712.4,0.55265627]
["bitfinex-derivatives","ETHF0:USTF0",1730938222441,0.36834,2712.6,2712.4,0.59898197]
["bitfinex-derivatives","ETHF0:USTF0",1730938222649,1.43291891,2712.5,2712.4,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730938222833,1.43291891,2712.5,2712.4,0.55265033]
["bitfinex-derivatives","ETHF0:USTF0",1730938223252,1.80126891,2712.5,2712.4,0.18430033]
["bitfinex-derivatives","ETHF0:USTF0",1730938223551,1.80126891,2712.5,2712.4,0.29948798]
["bitfinex-derivatives","ETHF0:USTF0",1730938223740,1.80126891,2712.5,2712.4,0.66784798]
["bitfinex-derivatives","ETHF0:USTF0",1730938223940,1.43291891,2712.5,2712.4,0.66784798]
["bitfinex-derivatives","ETHF0:USTF0",1730938224147,1.43291891,2712.5,2712.4,4.35424798]
["bitfinex-derivatives","ETHF0:USTF0",1730938224449,1.80126891,2712.5,2712.4,4.35424798]
["bitfinex-derivatives","ETHF0:USTF0",1730938224641,1.43291891,2712.5,2712.4,0.29948798]
["bitfinex-derivatives","ETHF0:USTF0",1730938224844,1.43291891,2712.5,2712.4,4.35424798]
["bitfinex-derivatives","ETHF0:USTF0",1730938225747,1.43291891,2712.6,2712.4,4.21625209]
["bitfinex-derivatives","ETHF0:USTF0",1730938225949,1.43291891,2712.8,2712.5,1.16048798]
["bitfinex-derivatives","ETHF0:USTF0",1730938226243,1.43291891,2712.8,2712.7,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730938226444,1.80121891,2712.9,2712.7,0.66779481]
["bitfinex-derivatives","ETHF0:USTF0",1730938226638,1.80121891,2712.9,2712.8,0.48348765]
["bitfinex-derivatives","ETHF0:USTF0",1730938226639,1.43291891,2712.9,2712.8,0.48348765]
["bitfinex-derivatives","ETHF0:USTF0",1730938226839,1.80120891,2712.9,2712.8,0.11518765]
["bitfinex-derivatives","ETHF0:USTF0",1730938227945,1.43291891,2712.9,2712.8,0.48348765]
["bitfinex-derivatives","ETHF0:USTF0",1730938228149,5.93029891,2713.0,2712.8,0.48348765]
["bitfinex-derivatives","ETHF0:USTF0",1730938228347,1.80120891,2712.9,2712.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730938228545,1.80120891,2712.9,2712.8,0.11517763]
["bitfinex-derivatives","ETHF0:USTF0",1730938228738,0.36829,2712.9,2712.8,0.11517763]
["bitfinex-derivatives","ETHF0:USTF0",1730938228945,1.80120891,2712.9,2712.8,0.11517763]
["bitfinex-derivatives","ETHF0:USTF0",1730938229352,5.93029891,2713.0,2712.9,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730938229651,1.28958,2713.0,2712.9,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730938229839,1.4317378,2713.0,2712.9,0.11516779]
["bitfinex-derivatives","ETHF0:USTF0",1730938230043,0.4422,2713.1,2712.9,0.11516779]
["bitfinex-derivatives","ETHF0:USTF0",1730938230241,1.4317378,2713.3,2713.2,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730938230544,4.75819883,2713.4,2713.3,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730938230739,4.75819883,2713.4,2712.8,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1730938230740,1.4317378,2713.5,2712.9,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730938231058,2.87406103,2713.7,2712.9,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730938231059,2.8357378,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938231247,5.0922378,2713.9,2713.3,1.19229843]
["bitfinex-derivatives","ETHF0:USTF0",1730938231442,0.36819,2713.7,2713.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730938231640,0.36818,2713.7,2713.6,0.11515324]
["bitfinex-derivatives","ETHF0:USTF0",1730938231842,0.4527,2713.9,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938231843,1.8844378,2713.9,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938232050,0.4527,2713.9,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938232253,0.4527,2713.9,2713.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730938232254,2.87406103,2713.8,2713.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730938232551,3.57598,2713.7,2713.5,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730938233955,3.2078,2713.7,2713.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730938234142,0.4527,2713.9,2713.8,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730938234345,1.72179448,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938234547,1.72179448,2714.4,2713.9,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938234548,0.4232,2714.3,2713.9,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730938234749,0.36815,2714.0,2713.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1730938235146,0.36814,2714.1,2713.8,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1730938235344,0.36814,2714.1,2713.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730938235549,3.57592,2714.2,2714.0,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938235750,0.4232,2714.3,2713.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730938235958,0.79131,2714.3,2713.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730938236146,0.4232,2714.3,2713.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730938236356,0.36807,2714.6,2714.3,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730938236549,0.36807,2714.6,2713.8,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1730938236550,0.36807,2714.6,2714.4,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730938237053,0.8532,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938237256,3.72726103,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938237455,3.72726103,2714.7,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938237456,0.36809,2714.4,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938237652,3.72726103,2714.7,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938237653,0.36808,2714.5,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938237854,0.36807,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938238248,0.4232,2714.7,2714.6,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730938239160,0.79125,2714.7,2714.5,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730938239348,0.4232,2714.7,2714.6,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730938239549,0.4232,2714.7,2714.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730938239852,0.4232,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938239853,0.3681,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938240056,0.3681,2714.4,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938240259,3.2078,2714.5,2713.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730938240447,2.87406103,2714.2,2714.1,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938240648,0.80251,2714.3,2714.1,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938240849,0.36811,2714.2,2714.0,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938241048,0.4585,2714.1,2714.0,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938241456,0.4585,2714.1,2714.0,4.05293]
["bitfinex-derivatives","ETHF0:USTF0",1730938241655,0.8266,2714.4,2714.1,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730938242156,0.8266,2714.4,2714.2,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938242367,0.8266,2714.4,2713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730938242368,0.4585,2714.4,2713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730938242553,0.4585,2714.4,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938243058,0.4349,2714.6,2714.4,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730938243254,0.36811,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730938243449,0.36808,2714.5,2714.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938244064,0.36807,2714.5,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938244255,0.3681,2714.4,2714.1,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730938277492,3.57538,2717.9,2717.6,0.18923585]
["bitfinex-derivatives","ETHF0:USTF0",1730938307812,0.36744,2719.0,2718.8,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730938334240,0.36732,2719.8,2719.7,0.11486786]
["bitfinex-derivatives","ETHF0:USTF0",1730938366052,0.36734,2719.7,2719.5,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730938441199,3.57548,2717.4,2717.3,0.98420753]
["bitfinex-derivatives","ETHF0:USTF0",1730938476627,4.03772,2715.6,2715.5,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730938516144,0.4319,2714.4,2714.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730938541661,0.36759,2718.1,2717.7,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730938572397,3.6507,2718.1,2717.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730938648759,0.36766,2717.9,2717.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730938680703,3.6517,2719.9,2719.8,0.55840619]
["bitfinex-derivatives","ETHF0:USTF0",1730938719222,0.4461,2721.2,2721.1,0.67485534]
["bitfinex-derivatives","ETHF0:USTF0",1730938749941,3.2078,2720.8,2720.7,1.08900136]
["bitfinex-derivatives","ETHF0:USTF0",1730938833790,0.3676,2718.3,2717.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730938859435,7.16115405,2719.3,2718.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730938880843,6.73685405,2715.0,2714.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730938908769,1.516,2713.2,2713.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730938982751,0.36849,2711.7,2711.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1730939010156,6.45124855,2713.0,2712.9,0.23035586]
["bitfinex-derivatives","ETHF0:USTF0",1730939052783,0.36835,2712.7,2712.6,0.79732541]
["bitfinex-derivatives","ETHF0:USTF0",1730939078719,0.36846,2712.0,2711.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730939112649,0.36856,2711.2,2711.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730939173588,3.2078,2710.2,2710.1,0.55971997]
["bitfinex-derivatives","ETHF0:USTF0",1730939207699,0.36891,2708.7,2708.2,1.68066]
["bitfinex-derivatives","ETHF0:USTF0",1730939241328,2.88028214,2707.7,2707.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730939267653,3.24932214,2707.7,2707.6,0.49050418]
["bitfinex-derivatives","ETHF0:USTF0",1730939337475,0.36893,2708.5,2708.3,0.18927605]
["bitfinex-derivatives","ETHF0:USTF0",1730939365988,0.4353,2707.7,2707.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730939396821,2.3039006,2708.1,2708.0,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1730939425338,0.21994565,2710.7,2710.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730939481294,3.57648,2710.3,2710.2,0.11530007]
["bitfinex-derivatives","ETHF0:USTF0",1730939506597,3.2078,2708.0,2707.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730939532821,2.30405919,2708.6,2707.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730939560840,3.2078,2707.4,2706.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730939613881,0.3691,2707.2,2706.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730939645210,3.5771,2705.8,2705.5,0.56840851]
["bitfinex-derivatives","ETHF0:USTF0",1730939670921,0.36936,2705.3,2705.2,0.31315165]
["bitfinex-derivatives","ETHF0:USTF0",1730939704652,3.50211459,2704.0,2703.9,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1730939739867,1.469,2703.9,2703.6,0.11557329]
["bitfinex-derivatives","ETHF0:USTF0",1730939775917,2.07343507,2704.7,2704.1,0.95365921]
["bitfinex-derivatives","ETHF0:USTF0",1730939863282,0.36991,2701.3,2701.2,10.46684]
["bitfinex-derivatives","ETHF0:USTF0",1730939898814,1.43568332,2702.0,2701.9,1.91936761]
["bitfinex-derivatives","ETHF0:USTF0",1730939930135,0.8528,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730939962746,0.36906,2707.5,2707.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730940034002,3.2078,2708.4,2707.8,10.93054]
["bitfinex-derivatives","ETHF0:USTF0",1730940061623,3.2078,2709.2,2708.7,1.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1730940096137,3.57652,2710.1,2709.9,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730940116555,0.36865,2710.6,2710.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730940204100,3.2078,2711.8,2711.6,2.08756559]
["bitfinex-derivatives","ETHF0:USTF0",1730940231817,0.36861,2710.9,2710.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730940269032,3.2078,2710.6,2710.3,1.24841957]
["bitfinex-derivatives","ETHF0:USTF0",1730940298059,0.82926,2710.5,2710.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730940326183,0.36865,2710.5,2710.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730940394745,0.36853,2711.5,2711.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730940420956,0.36831,2713.0,2712.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730940447480,0.459,2707.5,2707.0,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730940470700,0.36908,2707.4,2706.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730940546034,0.50419409,2707.5,2706.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730940581371,1.51,2705.5,2704.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730940624281,0.36939,2705.1,2705.0,1.84590231]
["bitfinex-derivatives","ETHF0:USTF0",1730940641091,0.36917,2706.8,2706.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730940709040,0.36866,2710.5,2710.3,7.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730940734756,0.36846,2711.9,2711.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730940779988,3.2078,2710.9,2710.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730940807492,0.36834,2712.9,2712.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730940891863,0.36813,2714.4,2714.3,0.11512534]
["bitfinex-derivatives","ETHF0:USTF0",1730940897660,3.10045385,2714.8,2714.7,0.82978609]
["bitfinex-derivatives","ETHF0:USTF0",1730940951716,0.368,2715.4,2715.2,0.64163739]
["bitfinex-derivatives","ETHF0:USTF0",1730940974018,2.30028385,2718.9,2718.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730941006439,3.2078,2719.7,2719.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730941095388,0.36678,2724.3,2724.0,5.50808385]
["bitfinex-derivatives","ETHF0:USTF0",1730941132720,7.24314,2726.0,2725.9,0.52448044]
["bitfinex-derivatives","ETHF0:USTF0",1730941168251,0.80643,2726.2,2725.8,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730941185168,0.8635,2726.6,2726.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1730941243509,0.4416,2731.0,2730.4,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730941265927,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941293038,0.36537,2734.9,2734.8,0.51945808]
["bitfinex-derivatives","ETHF0:USTF0",1730941316254,8.85088503,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941357691,0.80943,2731.5,2731.3,0.39530557]
["bitfinex-derivatives","ETHF0:USTF0",1730941361388,3.6616,2731.2,2731.1,0.50693334]
["bitfinex-derivatives","ETHF0:USTF0",1730941398618,3.2078,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941417836,3.2078,2736.7,2735.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730941443459,3.2078,2738.6,2737.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730941491007,0.431,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941514128,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941532851,3.1507097,2748.6,2746.8,3.15261004]
["bitfinex-derivatives","ETHF0:USTF0",1730941561469,2.5694,2750.6,2749.8,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1730941575491,3.99928,2750.6,2750.5,0.6156256]
["bitfinex-derivatives","ETHF0:USTF0",1730941621817,0.36306,2752.6,2752.0,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1730941641232,0.3634,2750.0,2749.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1730941662754,0.414,2752.4,2751.8,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1730941684661,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941713786,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941755907,1.87555898,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941774620,0.36185,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941794129,3.2078,2766.7,2766.3,3.12958849]
["bitfinex-derivatives","ETHF0:USTF0",1730941840268,3.56947,2763.1,2762.6,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1730941862771,5.02281819,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941881290,3.2078,2764.1,2763.4,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1730941910811,3.2078,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941926207,0.5246,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730941974748,3.2078,2772.9,2772.4,3.12678614]
["bitfinex-derivatives","ETHF0:USTF0",1730941992859,0.3602,2774.4,2774.0,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1730942022694,0.36051,2772.0,2771.6,3.1315954]
["bitfinex-derivatives","ETHF0:USTF0",1730942042706,5.91183185,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942074920,9.11963185,2777.0,2776.5,2.7710354]
["bitfinex-derivatives","ETHF0:USTF0",1730942119345,0.7001,2782.2,2781.3,5.9788354]
["bitfinex-derivatives","ETHF0:USTF0",1730942138065,0.35911,2782.9,2782.6,2.7710354]
["bitfinex-derivatives","ETHF0:USTF0",1730942162378,1.85474126,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942215317,3.95973,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942236831,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942258440,3.2078,2786.3,2784.9,3.61738822]
["bitfinex-derivatives","ETHF0:USTF0",1730942291153,0.1943,2786.0,2785.9,0.96074493]
["bitfinex-derivatives","ETHF0:USTF0",1730942304269,4.0191,2781.6,2781.2,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1730942346797,1.7862,2797.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942363996,0.0012732,2794.6,2793.9,3.10888822]
["bitfinex-derivatives","ETHF0:USTF0",1730942386412,3.2078,2794.9,2794.3,4.41262936]
["bitfinex-derivatives","ETHF0:USTF0",1730942402930,4.0854,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942451270,3.2078,2790.7,2790.5,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1730942455297,0.9449,2791.4,2791.1,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730942494706,3.2078,2787.2,2787.1,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730942524526,0.93092073,2790.6,2790.5,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1730942572859,3.2078,2797.3,2796.7,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730942594677,0.35729,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942616884,1.86560691,2796.9,2796.7,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1730942653007,3.2078,2797.8,2797.4,5.95423181]
["bitfinex-derivatives","ETHF0:USTF0",1730942667505,3.56444,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942710249,0.01602,2806.0,2805.9,11.15398523]
["bitfinex-derivatives","ETHF0:USTF0",1730942727947,0.00112319,2807.4,2807.3,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1730942752764,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942771581,0.3554,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942793484,1.8111,2815.7,2814.7,6.28974337]
["bitfinex-derivatives","ETHF0:USTF0",1730942820503,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730942854912,3.2078,2818.2,2817.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1730942920374,5.64646464,2823.3,2823.2,8.42427126]
["bitfinex-derivatives","ETHF0:USTF0",1730942939685,3.2078,2832.0,2831.8,8.21608669]
["bitfinex-derivatives","ETHF0:USTF0",1730942982623,3.2078,2822.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943005831,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943023253,3.2078,2822.7,2821.2,0.06121524]
["bitfinex-derivatives","ETHF0:USTF0",1730943066707,3.2078,2818.4,2817.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730943097821,3.90785,2814.6,2814.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730943117438,0.35484,2816.3,2816.0,0.17758536]
["bitfinex-derivatives","ETHF0:USTF0",1730943141153,3.2078,2817.8,2817.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730943163083,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943186692,0.354,2823.0,2822.4,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1730943222421,3.2078,2818.3,2818.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730943269873,0.35429,2820.7,2820.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730943298692,3.2078,2823.2,2821.8,3.74530617]
["bitfinex-derivatives","ETHF0:USTF0",1730943336117,2.5644,2824.7,2824.3,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1730943385659,0.38493412,2835.4,2835.3,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1730943408173,3.2078,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943426986,3.2078,2837.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943461206,3.2078,2832.8,2831.7,3.67622776]
["bitfinex-derivatives","ETHF0:USTF0",1730943497428,0.35303,2830.8,2830.3,0.46351128]
["bitfinex-derivatives","ETHF0:USTF0",1730943517861,3.2078,2827.8,2826.9,4.20192631]
["bitfinex-derivatives","ETHF0:USTF0",1730943542074,3.2078,2825.7,2824.5,4.09231]
["bitfinex-derivatives","ETHF0:USTF0",1730943562691,3.2078,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943614726,2.89418,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943625038,3.2078,2829.5,2828.7,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1730943662773,3.2078,2834.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943687090,0.35322,2829.3,2828.7,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1730943708604,3.2078,2830.5,2829.4,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730943762147,3.2078,2828.3,2827.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730943788678,0.35374,2825.1,2824.8,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730943810591,3.56204,2821.1,2820.1,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730943852317,0.3553,2812.7,2812.0,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1730943887344,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943904953,0.3554,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943928274,4.23104111,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943949693,7.43884111,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730943969013,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944019744,7.43884111,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944028438,3.2078,2820.6,2818.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1730944068068,3.2078,2817.1,2816.8,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1730944091991,0.35493,2815.4,2814.6,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730944144030,2.4877,2812.5,2812.1,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1730944171342,0.35562,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944190462,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944228390,0.35481,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944242197,2.414,2816.0,2815.6,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1730944307340,6.0683387,2812.8,2812.7,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1730944337256,4.23055665,2808.1,2807.7,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1730944362975,3.2078,2808.5,2808.1,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1730944390190,4.22839315,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944472631,2.25865,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730944492244,2.39144,2809.7,2809.4,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1730944548487,0.35512,2813.8,2813.3,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1730944571194,3.2078,2812.1,2811.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1730944658964,2.32729431,2810.7,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730944697987,3.2078,2811.3,2811.2,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1730944725895,1.11891019,2812.2,2812.1,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1730944760941,0.35521,2813.1,2812.9,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1730944832483,3.2078,2818.8,2818.6,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1730944886423,3.24567662,2820.2,2820.0,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1730944919136,1.01354552,2821.4,2821.1,6.97941991]
["bitfinex-derivatives","ETHF0:USTF0",1730944944061,3.90507,2823.8,2823.3,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1730944972176,3.2078,2826.2,2826.0,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1730945031414,3.2078,2815.0,2813.3,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1730945039929,3.2078,2815.6,2814.2,42.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730945080960,4.20475333,2820.3,2819.1,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1730945106469,3.56214,2820.0,2819.7,0.7411867]
["bitfinex-derivatives","ETHF0:USTF0",1730945171120,1.84860867,2819.3,2819.2,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1730945213532,4.3519,2821.6,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730945236054,0.35396,2823.1,2822.7,3.56179]
["bitfinex-derivatives","ETHF0:USTF0",1730945256263,1.40654,2823.2,2822.9,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1730945304294,2.30680948,2824.9,2824.8,7.21216072]
["bitfinex-derivatives","ETHF0:USTF0",1730945343638,0.35304,2830.1,2829.7,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1730945364750,0.35302,2830.3,2829.9,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1730945385477,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730945412099,2.15582,2825.5,2825.3,0.11061676]
["bitfinex-derivatives","ETHF0:USTF0",1730945476153,0.35307,2829.9,2829.3,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1730945485462,0.35307,2829.9,2829.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1730945530989,0.35344,2826.9,2826.5,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1730945557108,0.35379,2824.4,2824.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730945577125,3.39514766,2821.2,2821.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730945649172,2.64629,2825.0,2824.9,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730945681518,0.9122,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730945709331,3.39514766,2828.8,2828.3,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1730945775467,3.995,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730945808895,0.7252,2831.0,2830.6,0.11040514]
["bitfinex-derivatives","ETHF0:USTF0",1730945846718,3.39757736,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730945883733,3.2078,2829.1,2828.3,0.11048892]
["bitfinex-derivatives","ETHF0:USTF0",1730945906050,3.2078,2826.1,2825.9,0.45176738]
["bitfinex-derivatives","ETHF0:USTF0",1730945937873,6.60081932,2827.2,2827.1,0.1105504]
["bitfinex-derivatives","ETHF0:USTF0",1730945995927,3.39301932,2824.7,2824.5,0.95624273]
["bitfinex-derivatives","ETHF0:USTF0",1730946015334,6.60081932,2828.0,2827.3,0.11050652]
["bitfinex-derivatives","ETHF0:USTF0",1730946059159,3.2078,2828.9,2828.5,0.28723243]
["bitfinex-derivatives","ETHF0:USTF0",1730946083374,3.2078,2830.2,2829.7,0.18781035]
["bitfinex-derivatives","ETHF0:USTF0",1730946180638,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946230568,10.1138,2826.1,2825.8,0.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1730946277311,3.2078,2829.2,2828.5,5.96884666]
["bitfinex-derivatives","ETHF0:USTF0",1730946383987,3.9153,2832.0,2831.2,2.75407889]
["bitfinex-derivatives","ETHF0:USTF0",1730946429607,3.959,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946459429,8.3848,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946493649,3.46057889,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946527875,3.51427889,2829.2,2829.1,0.11047665]
["bitfinex-derivatives","ETHF0:USTF0",1730946569211,0.544,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946651967,0.5209,2833.0,2832.7,0.11035873]
["bitfinex-derivatives","ETHF0:USTF0",1730946670277,3.64683985,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730946724805,0.9863,2836.6,2835.9,0.11019111]
["bitfinex-derivatives","ETHF0:USTF0",1730946748123,3.2078,2843.0,2842.1,5.9587088]
["bitfinex-derivatives","ETHF0:USTF0",1730946824587,3.2078,2834.8,2833.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730946863721,3.38445408,2830.5,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730946908441,9.51592813,2830.9,2830.8,0.78125873]
["bitfinex-derivatives","ETHF0:USTF0",1730946949262,2.30878775,2829.3,2829.0,3.96970756]
["bitfinex-derivatives","ETHF0:USTF0",1730947028417,3.2078,2836.5,2835.5,6.59327402]
["bitfinex-derivatives","ETHF0:USTF0",1730947081044,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947121174,1.3105,2840.2,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730947148099,3.2078,2843.1,2842.7,3.38197909]
["bitfinex-derivatives","ETHF0:USTF0",1730947188841,6.7238,2843.9,2843.8,0.44270009]
["bitfinex-derivatives","ETHF0:USTF0",1730947260895,3.2078,2846.0,2845.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730947281813,3.37606273,2849.4,2848.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730947355660,3.9405,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947392589,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947509381,3.38030755,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947551107,0.8185,2844.9,2844.2,0.16457375]
["bitfinex-derivatives","ETHF0:USTF0",1730947597746,4.032,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947668987,3.37169456,2848.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947795569,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947834692,3.67922921,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947866624,3.2078,2857.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730947896644,3.78332106,2856.5,2854.5,1.73243974]
["bitfinex-derivatives","ETHF0:USTF0",1730947943478,3.2078,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948015387,3.5011623,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948029811,3.5011623,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948070527,3.02716863,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948103951,2.29714414,2863.7,2863.6,2.72299778]
["bitfinex-derivatives","ETHF0:USTF0",1730948169593,3.35643185,2865.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948216138,3.75017171,2867.8,2867.4,1.72476792]
["bitfinex-derivatives","ETHF0:USTF0",1730948238050,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948270659,1.1238,2872.6,2872.4,0.24038815]
["bitfinex-derivatives","ETHF0:USTF0",1730948329617,1.3886092,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948357944,1.3886092,2879.0,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948385574,3.2078,2875.7,2875.5,0.14860415]
["bitfinex-derivatives","ETHF0:USTF0",1730948421804,3.2078,2873.6,2873.1,40.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730948447019,3.75857347,2868.2,2867.1,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730948516387,3.2078,2864.4,2863.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1730948545986,5.9407,2864.1,2863.2,0.14957809]
["bitfinex-derivatives","ETHF0:USTF0",1730948586640,3.3515954,2867.9,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948629862,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948709238,7.25913494,2861.2,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948750464,3.2078,2860.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948777579,5.28182254,2861.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948820627,1.1508,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948899181,3.3530509,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730948946518,3.2078,2859.1,2858.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730948988235,3.36043511,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949036968,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949080888,3.2078,2868.6,2867.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730949176666,3.2078,2858.4,2858.0,0.53803071]
["bitfinex-derivatives","ETHF0:USTF0",1730949214796,3.2078,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949253408,3.7762093,2857.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949292648,3.2078,2859.8,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949356690,0.74539661,2862.6,2861.0,0.01442]
["bitfinex-derivatives","ETHF0:USTF0",1730949393614,3.5,2857.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949422129,3.2078,2854.2,2853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730949445037,3.2078,2852.7,2852.1,3.95599327]
["bitfinex-derivatives","ETHF0:USTF0",1730949467356,6.85995705,2842.6,2842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730949528494,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949554822,3.2078,2850.1,2849.7,0.13195388]
["bitfinex-derivatives","ETHF0:USTF0",1730949574228,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949599345,3.2078,2848.8,2848.3,0.1391489]
["bitfinex-derivatives","ETHF0:USTF0",1730949632882,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949695529,3.2078,2852.6,2852.5,0.14312059]
["bitfinex-derivatives","ETHF0:USTF0",1730949728255,3.2078,2850.7,2850.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1730949750468,1.36947479,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949784689,1.65773,2854.4,2853.7,0.14163149]
["bitfinex-derivatives","ETHF0:USTF0",1730949865166,3.2078,2861.3,2860.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730949899782,3.2078,2862.5,2862.2,0.22490638]
["bitfinex-derivatives","ETHF0:USTF0",1730949931397,1.7175,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730949968438,1.82351064,2865.1,2864.7,0.14057158]
["bitfinex-derivatives","ETHF0:USTF0",1730950032878,5.77228234,2862.3,2862.2,0.01925]
["bitfinex-derivatives","ETHF0:USTF0",1730950061908,6.97542701,2874.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950082418,3.2078,2875.0,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950104940,3.2078,2881.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950139159,3.2078,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950216498,1.35583463,2878.1,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950256220,2.67146233,2875.4,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950280145,3.2078,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950308460,3.2078,2870.4,2870.3,0.13882394]
["bitfinex-derivatives","ETHF0:USTF0",1730950367105,3.2078,2866.8,2866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730950388232,3.2078,2865.8,2865.7,0.14459232]
["bitfinex-derivatives","ETHF0:USTF0",1730950415768,3.2078,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950449988,3.2357,2871.9,2871.4,0.14742298]
["bitfinex-derivatives","ETHF0:USTF0",1730950531447,2.68294679,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950587420,0.17480983,2860.4,2860.3,0.13886476]
["bitfinex-derivatives","ETHF0:USTF0",1730950608427,3.2078,2858.9,2858.4,0.13837224]
["bitfinex-derivatives","ETHF0:USTF0",1730950631638,2.00013737,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950667469,5.20798686,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950749815,3.2078,2863.8,2863.7,0.28906646]
["bitfinex-derivatives","ETHF0:USTF0",1730950786636,5.88971533,2864.5,2864.1,0.23594039]
["bitfinex-derivatives","ETHF0:USTF0",1730950807752,2.17943678,2864.6,2864.5,0.1468463]
["bitfinex-derivatives","ETHF0:USTF0",1730950835974,2.3738,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950974191,5.2008,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730950998743,2.17500794,2867.1,2866.7,6.71388363]
["bitfinex-derivatives","ETHF0:USTF0",1730951042571,2.17500794,2866.6,2866.3,3.57427933]
["bitfinex-derivatives","ETHF0:USTF0",1730951110027,2.17500794,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730951220504,5.38208346,2868.4,2867.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730951288140,2.17428346,2867.6,2867.4,0.14077509]
["bitfinex-derivatives","ETHF0:USTF0",1730951323784,2.68218627,2862.9,2862.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730951361703,3.2078,2859.5,2859.4,2.61303438]
["bitfinex-derivatives","ETHF0:USTF0",1730951408048,1.7893,2861.3,2860.9,0.43689113]
["bitfinex-derivatives","ETHF0:USTF0",1730951505740,3.2078,2859.0,2858.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730951573790,3.2078,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730951637927,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730951672559,3.2078,2851.1,2850.5,0.13640431]
["bitfinex-derivatives","ETHF0:USTF0",1730951712986,3.2078,2850.7,2849.9,0.08654611]
["bitfinex-derivatives","ETHF0:USTF0",1730951822875,1.36360834,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730951862898,1.82426258,2852.1,2851.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730951930461,2.82547612,2855.0,2854.1,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730952056668,3.2078,2855.2,2854.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730952115716,7.31547215,2855.3,2855.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730952147040,2.29209138,2854.2,2854.1,0.13806324]
["bitfinex-derivatives","ETHF0:USTF0",1730952178681,3.81409781,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730952216794,2.69434913,2851.5,2851.0,0.4384199]
["bitfinex-derivatives","ETHF0:USTF0",1730952287130,3.2078,2847.9,2847.7,3.20336436]
["bitfinex-derivatives","ETHF0:USTF0",1730952313044,6.719,2847.8,2847.7,0.10975102]
["bitfinex-derivatives","ETHF0:USTF0",1730952348070,3.2078,2849.1,2848.6,0.43879126]
["bitfinex-derivatives","ETHF0:USTF0",1730952373691,3.2078,2848.2,2848.1,0.70225054]
["bitfinex-derivatives","ETHF0:USTF0",1730952407921,3.2078,2846.4,2845.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730952466559,3.2078,2846.2,2845.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1730952493006,1.5938,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730952557428,5.70583712,2846.8,2846.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730952598662,3.2078,2842.9,2842.4,0.109939]
["bitfinex-derivatives","ETHF0:USTF0",1730952661268,0.093572,2845.0,2844.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1730952784674,0.3513,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730952885331,0.35166,2841.8,2841.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730952946583,0.05319911,2845.2,2844.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1730953047153,0.35129,2844.8,2844.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1730953088190,0.35146,2843.5,2843.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730953136070,0.3518,2840.6,2840.5,2.54383518]
["bitfinex-derivatives","ETHF0:USTF0",1730953173151,0.35187,2840.1,2840.0,0.11004833]
["bitfinex-derivatives","ETHF0:USTF0",1730953218080,1.01412737,2841.7,2841.3,2.74118663]
["bitfinex-derivatives","ETHF0:USTF0",1730953303662,1.40869,2842.4,2842.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1730953335671,3.55945,2841.9,2841.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730953368899,1.43669846,2844.9,2844.1,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730953394120,0.35127,2844.9,2844.6,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730953429145,3.17552404,2846.6,2846.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730953491900,0.35077,2849.0,2848.9,0.01346]
["bitfinex-derivatives","ETHF0:USTF0",1730953515813,1.1903,2850.0,2849.9,0.10966076]
["bitfinex-derivatives","ETHF0:USTF0",1730953568047,4.95694845,2850.7,2850.4,0.7236447]
["bitfinex-derivatives","ETHF0:USTF0",1730953683109,1.36316223,2845.0,2844.8,42.06355428]
["bitfinex-derivatives","ETHF0:USTF0",1730953719642,0.35137,2843.9,2843.8,0.1758104]
["bitfinex-derivatives","ETHF0:USTF0",1730953777096,2.19415262,2844.1,2843.9,0.4845145]
["bitfinex-derivatives","ETHF0:USTF0",1730953814610,0.35109,2846.1,2845.9,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730953852538,2.32,2846.6,2846.5,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730953937618,3.2078,2845.3,2844.6,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730953972339,0.7165,2845.1,2845.0,0.72906018]
["bitfinex-derivatives","ETHF0:USTF0",1730954016570,0.35124,2844.9,2844.7,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1730954054290,3.2078,2845.7,2845.6,0.83767807]
["bitfinex-derivatives","ETHF0:USTF0",1730954155069,1.0313,2845.2,2845.1,3.38556792]
["bitfinex-derivatives","ETHF0:USTF0",1730954198503,1.05042,2845.9,2845.8,1.27897484]
["bitfinex-derivatives","ETHF0:USTF0",1730954230626,3.2078,2843.0,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730954285264,5.26552135,2842.6,2842.5,0.48459971]
["bitfinex-derivatives","ETHF0:USTF0",1730954321382,3.55957,2840.6,2840.4,0.11002317]
["bitfinex-derivatives","ETHF0:USTF0",1730954410742,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730954441976,3.2078,2838.7,2838.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1730954495417,3.55993,2837.7,2837.6,0.11012893]
["bitfinex-derivatives","ETHF0:USTF0",1730954523342,1.36680121,2837.8,2837.6,42.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730954584488,0.35239,2835.6,2835.5,0.19376318]
["bitfinex-derivatives","ETHF0:USTF0",1730954616527,2.199828,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730954654452,0.35285,2832.0,2831.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730954674083,0.4568,2830.1,2829.6,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1730954697198,5.92355602,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730954745315,0.35244,2835.2,2835.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730954769540,0.3526,2833.9,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730954803477,3.2078,2835.3,2834.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1730954831188,0.35229,2836.4,2836.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1730954897832,0.3524,2835.5,2835.3,41.15242]
["bitfinex-derivatives","ETHF0:USTF0",1730954935159,3.2078,2835.9,2835.4,42.16641]
["bitfinex-derivatives","ETHF0:USTF0",1730954971872,0.35299,2830.8,2830.5,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1730954989583,3.2078,2829.3,2828.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1730955070648,0.5281,2835.2,2834.4,7.4959177]
["bitfinex-derivatives","ETHF0:USTF0",1730955100384,0.35214,2837.6,2837.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730955132003,3.2078,2839.4,2838.8,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1730955165330,0.35184,2840.0,2839.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730955247381,3.6415,2843.1,2842.7,0.79260303]
["bitfinex-derivatives","ETHF0:USTF0",1730955253586,0.35144,2843.1,2842.9,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1730955326421,0.35182,2840.1,2840.0,1.87007168]
["bitfinex-derivatives","ETHF0:USTF0",1730955372066,3.6057,2839.8,2839.7,0.90212773]
["bitfinex-derivatives","ETHF0:USTF0",1730955417089,0.01308,2839.7,2839.6,5.88964201]
["bitfinex-derivatives","ETHF0:USTF0",1730955499134,3.2078,2839.5,2839.4,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1730955547359,0.35169,2841.0,2840.7,2.97186831]
["bitfinex-derivatives","ETHF0:USTF0",1730955583187,0.3517,2840.9,2840.7,2.55256831]
["bitfinex-derivatives","ETHF0:USTF0",1730955603713,0.8526,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730955697387,1.18717,2846.0,2845.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730955725894,3.2078,2845.6,2845.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1730955770330,0.35151,2842.5,2842.2,5.03692473]
["bitfinex-derivatives","ETHF0:USTF0",1730955803344,0.35171,2840.8,2840.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730955870289,0.42,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730955875888,3.2078,2840.7,2840.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1730955948430,0.4287,2841.0,2840.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730955987766,3.2078,2837.9,2837.2,0.44052106]
["bitfinex-derivatives","ETHF0:USTF0",1730956020382,0.78911,2836.8,2836.7,0.44066403]
["bitfinex-derivatives","ETHF0:USTF0",1730956101438,3.2078,2839.1,2838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730956163489,0.35187,2839.6,2839.2,2.75540434]
["bitfinex-derivatives","ETHF0:USTF0",1730956210463,0.35204,2838.2,2838.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730956259378,0.35214,2837.4,2837.3,0.59373771]
["bitfinex-derivatives","ETHF0:USTF0",1730956290592,0.35199,2838.5,2838.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730956434396,0.35102,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730956470819,0.35133,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730956517046,0.35148,2842.7,2842.4,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730956564479,0.4199,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730956650857,3.86905,2842.9,2842.8,0.03739873]
["bitfinex-derivatives","ETHF0:USTF0",1730956727758,2.19442763,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730956751936,0.35084,2847.9,2847.7,0.1097558]
["bitfinex-derivatives","ETHF0:USTF0",1730956789166,0.35093,2847.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730956888028,6.27548679,2849.6,2849.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730956930958,0.4084,2848.4,2848.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730956974678,2.54202032,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730957055838,0.8379,2851.3,2850.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730957080971,1.36069543,2851.6,2851.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730957176627,3.2078,2850.0,2849.3,5.53339851]
["bitfinex-derivatives","ETHF0:USTF0",1730957223175,0.35059,2849.9,2849.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1730957256290,0.35052,2850.7,2850.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730957306025,0.35054,2850.6,2850.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1730957368861,3.55827,2851.1,2850.9,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730957467254,0.35041,2851.6,2851.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730957518372,0.4244,2850.2,2850.0,1.4338098]
["bitfinex-derivatives","ETHF0:USTF0",1730957571713,0.3508,2848.5,2848.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730957656568,0.35093,2847.4,2847.2,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730957728910,5.37320406,2847.7,2847.5,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730957769035,5.39881202,2851.0,2850.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730957832084,0.4025,2851.3,2850.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1730957860001,0.35044,2851.4,2850.7,41.69908634]
["bitfinex-derivatives","ETHF0:USTF0",1730957951789,0.35111,2846.0,2845.5,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730957993704,2.54434144,2846.2,2846.1,0.32884717]
["bitfinex-derivatives","ETHF0:USTF0",1730958079471,3.2078,2843.3,2843.0,1.80890434]
["bitfinex-derivatives","ETHF0:USTF0",1730958154336,0.35155,2842.4,2842.1,0.78638117]
["bitfinex-derivatives","ETHF0:USTF0",1730958284233,3.2078,2839.2,2838.8,0.35300742]
["bitfinex-derivatives","ETHF0:USTF0",1730958293043,1.01472071,2838.9,2838.8,0.50486744]
["bitfinex-derivatives","ETHF0:USTF0",1730958351977,3.5208,2839.7,2839.6,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1730958422632,2.64092567,2840.6,2840.5,1.91130317]
["bitfinex-derivatives","ETHF0:USTF0",1730958530634,0.35126,2844.8,2844.7,0.04819969]
["bitfinex-derivatives","ETHF0:USTF0",1730958586063,3.2078,2846.0,2845.8,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730958629191,3.55891,2846.0,2845.8,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730958688348,3.2078,2848.6,2848.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730958710762,0.395,2848.3,2848.1,2.19330939]
["bitfinex-derivatives","ETHF0:USTF0",1730958802136,3.55877,2847.1,2846.8,2.54429939]
["bitfinex-derivatives","ETHF0:USTF0",1730958839461,3.5588,2846.8,2846.7,0.10979017]
["bitfinex-derivatives","ETHF0:USTF0",1730958889498,0.76629,2846.9,2846.7,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730958930240,0.35095,2847.2,2846.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730958994580,3.55907,2844.9,2844.4,2.19421276]
["bitfinex-derivatives","ETHF0:USTF0",1730959098156,0.35155,2842.7,2842.5,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1730959150775,5.91368331,2842.3,2842.0,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1730959195213,0.35173,2841.2,2841.0,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1730959252751,3.87267,2840.1,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730959402878,0.35211,2838.2,2838.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730959432802,3.2078,2836.2,2835.8,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730959477742,0.35228,2836.8,2836.6,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1730959547393,3.2078,2834.2,2833.6,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1730959599022,0.35279,2832.7,2832.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730959630650,2.20344789,2831.6,2831.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730959676772,0.35319,2829.5,2829.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1730959720707,0.35332,2828.4,2828.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730959759632,0.35312,2830.0,2829.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730959865789,0.35325,2829.0,2828.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730959931729,3.2078,2823.6,2823.0,4.09712057]
["bitfinex-derivatives","ETHF0:USTF0",1730959964262,0.35391,2823.6,2823.1,44.99937642]
["bitfinex-derivatives","ETHF0:USTF0",1730959990777,0.60144,2825.0,2824.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1730960052604,7.11124,2817.8,2817.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730960082539,0.3548,2816.4,2815.6,4.04300514]
["bitfinex-derivatives","ETHF0:USTF0",1730960105850,3.2078,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730960144883,0.4772569,2822.2,2821.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730960183204,3.2078,2822.8,2822.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730960203613,0.35382,2824.5,2824.2,4.02907232]
["bitfinex-derivatives","ETHF0:USTF0",1730960226517,3.56147,2825.6,2825.5,3.92010838]
["bitfinex-derivatives","ETHF0:USTF0",1730960250731,3.2078,2825.3,2824.9,44.49582647]
["bitfinex-derivatives","ETHF0:USTF0",1730960282863,3.2078,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730960330203,3.2078,2827.7,2827.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730960393848,3.56132,2826.8,2826.5,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1730960434977,3.2078,2824.7,2824.5,3.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1730960457983,3.2078,2820.6,2820.4,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1730960522928,0.35365,2825.8,2825.2,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730960561478,0.35355,2826.7,2826.4,4.15129564]
["bitfinex-derivatives","ETHF0:USTF0",1730960619009,3.2078,2825.1,2824.7,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730960706492,0.35348,2827.2,2827.0,3.86732028]
["bitfinex-derivatives","ETHF0:USTF0",1730960784841,0.35388,2824.0,2823.9,3.62007676]
["bitfinex-derivatives","ETHF0:USTF0",1730960812052,0.3539,2823.5,2823.2,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1730960852470,9.07807736,2822.8,2822.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730960889383,0.35412,2821.8,2821.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730960933417,0.0383256,2823.4,2823.3,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1730961018388,2.21035547,2820.3,2819.9,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1730961036398,0.35424,2820.8,2820.7,3.5032744]
["bitfinex-derivatives","ETHF0:USTF0",1730961090736,9.87756914,2822.2,2821.3,4.12172091]
["bitfinex-derivatives","ETHF0:USTF0",1730961119446,0.4143,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730961187397,0.4469,2815.6,2815.4,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1730961218932,0.7812,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730961245247,6.29347955,2813.5,2813.4,0.00599444]
["bitfinex-derivatives","ETHF0:USTF0",1730961302589,2.8262,2812.2,2812.1,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1730961311509,3.2078,2810.3,2810.2,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1730961381068,0.3554,2811.6,2811.3,4.13289495]
["bitfinex-derivatives","ETHF0:USTF0",1730961417999,3.56305,2812.8,2812.7,3.98477279]
["bitfinex-derivatives","ETHF0:USTF0",1730961444214,3.56274,2815.3,2814.9,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1730961471032,3.7469,2814.3,2813.8,3.82925592]
["bitfinex-derivatives","ETHF0:USTF0",1730961582199,0.5942,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730961600506,3.2078,2808.1,2808.0,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1730961646535,2.80857571,2807.9,2807.4,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1730961673459,3.56373,2807.4,2807.1,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1730961738099,3.2078,2795.4,2794.8,3.83013391]
["bitfinex-derivatives","ETHF0:USTF0",1730961762212,0.6125,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730961782331,3.2078,2793.6,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730961805441,3.2078,2793.4,2792.7,7.20229317]
["bitfinex-derivatives","ETHF0:USTF0",1730961844272,3.2078,2789.9,2789.7,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1730961873981,0.35764,2794.0,2793.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730961897202,3.2078,2791.4,2790.8,3.72772232]
["bitfinex-derivatives","ETHF0:USTF0",1730961915719,3.2078,2796.2,2795.5,3.74948195]
["bitfinex-derivatives","ETHF0:USTF0",1730961936728,0.89276,2798.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730961996589,0.35814,2790.1,2789.6,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1730962005285,0.35814,2790.1,2789.7,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1730962043317,3.11258393,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730962064227,0.35892,2784.0,2782.8,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730962119559,3.2078,2785.6,2784.9,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1730962146471,5.96159393,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730962174883,3.2078,2784.4,2783.9,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1730962197797,2.60550578,2785.4,2785.1,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1730962244219,3.2078,2793.8,2792.9,3.85324143]
["bitfinex-derivatives","ETHF0:USTF0",1730962274649,3.2078,2792.9,2791.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730962305169,0.657,2793.9,2793.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730962328579,3.5752,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730962355810,0.35688,2800.2,2799.8,3.82115181]
["bitfinex-derivatives","ETHF0:USTF0",1730962451872,0.35698,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730962467890,3.2078,2799.9,2799.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730962518121,2.489,2804.2,2803.8,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1730962539039,2.489,2805.5,2805.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730962597272,1.6977,2803.8,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730962633700,0.35635,2804.7,2804.4,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1730962664014,0.35617,2806.1,2805.9,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730962700862,3.56415,2804.7,2804.5,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1730962800248,3.2078,2804.6,2804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730962866512,4.8625,2805.1,2805.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1730962919437,3.2078,2805.3,2805.1,0.178268]
["bitfinex-derivatives","ETHF0:USTF0",1730962955467,11.10887,2807.6,2807.4,2.58049708]
["bitfinex-derivatives","ETHF0:USTF0",1730962995095,6.08699,2807.6,2807.5,5.80503382]
["bitfinex-derivatives","ETHF0:USTF0",1730963036220,9.54887572,2804.7,2804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730963106867,0.35658,2802.8,2802.6,40.91153615]
["bitfinex-derivatives","ETHF0:USTF0",1730963132891,1.7616,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730963171130,3.2078,2802.5,2801.9,0.49845917]
["bitfinex-derivatives","ETHF0:USTF0",1730963197141,0.8573,2803.6,2803.2,4.55876553]
["bitfinex-derivatives","ETHF0:USTF0",1730963275625,0.35592,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730963306414,5.2009,2809.5,2809.4,0.11127202]
["bitfinex-derivatives","ETHF0:USTF0",1730963334064,0.3555,2811.1,2810.8,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1730963398483,1.123,2811.9,2811.6,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1730963441723,0.00601199,2813.5,2813.4,4.94298316]
["bitfinex-derivatives","ETHF0:USTF0",1730963480349,0.35531,2812.6,2812.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730963527166,0.35533,2812.7,2812.6,0.11114177]
["bitfinex-derivatives","ETHF0:USTF0",1730963580217,5.4748,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730963631047,0.00552333,2815.1,2815.0,48.66206419]
["bitfinex-derivatives","ETHF0:USTF0",1730963715915,0.35519,2813.8,2813.7,3.86728301]
["bitfinex-derivatives","ETHF0:USTF0",1730963732927,0.35506,2814.9,2814.5,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1730963781159,3.2078,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730963820488,0.35527,2813.2,2812.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730963899740,0.35541,2812.1,2812.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730963942296,3.2078,2812.7,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730963983296,3.2078,2813.8,2813.5,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1730964026415,0.4043,2814.0,2813.7,30.91108221]
["bitfinex-derivatives","ETHF0:USTF0",1730964108955,3.2078,2813.1,2813.0,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1730964164600,1.08105,2816.5,2816.2,3.74441587]
["bitfinex-derivatives","ETHF0:USTF0",1730964197714,0.7115,2816.4,2815.7,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730964240845,1.0673,2814.2,2813.9,44.61555534]
["bitfinex-derivatives","ETHF0:USTF0",1730964297090,3.2078,2814.9,2814.8,45.16764923]
["bitfinex-derivatives","ETHF0:USTF0",1730964405751,3.2078,2815.6,2815.5,44.98097106]
["bitfinex-derivatives","ETHF0:USTF0",1730964441171,3.2078,2815.6,2815.5,41.82289456]
["bitfinex-derivatives","ETHF0:USTF0",1730964501406,4.1214,2815.0,2814.5,2.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1730964542845,0.35525,2813.6,2813.3,4.0172871]
["bitfinex-derivatives","ETHF0:USTF0",1730964657335,2.6212,2815.5,2815.0,4.29469813]
["bitfinex-derivatives","ETHF0:USTF0",1730964695567,0.931,2817.2,2816.8,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1730964742203,1.16492,2817.9,2817.2,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1730964798554,0.35493,2816.2,2815.9,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1730964873419,0.35525,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730964923760,0.35547,2811.9,2811.8,0.11115681]
["bitfinex-derivatives","ETHF0:USTF0",1730965009701,0.7858,2813.9,2813.6,7.83593808]
["bitfinex-derivatives","ETHF0:USTF0",1730965053334,1.5566,2813.9,2813.8,7.35636577]
["bitfinex-derivatives","ETHF0:USTF0",1730965113568,4.6582,2815.3,2814.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1730965188422,0.35437,2820.6,2820.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730965215348,0.35424,2821.6,2821.5,0.20717953]
["bitfinex-derivatives","ETHF0:USTF0",1730965265975,3.89492528,2825.1,2825.0,0.70441987]
["bitfinex-derivatives","ETHF0:USTF0",1730965313809,0.35397,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730965359331,3.89732,2822.6,2822.5,0.11074673]
["bitfinex-derivatives","ETHF0:USTF0",1730965433607,7.5196,2821.6,2821.5,4.73776]
["bitfinex-derivatives","ETHF0:USTF0",1730965466637,0.35414,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730965507681,0.35422,2821.8,2821.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730965569810,3.2078,2822.5,2821.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730965605236,0.35397,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730965639971,0.35422,2821.8,2821.4,4.59075633]
["bitfinex-derivatives","ETHF0:USTF0",1730965672997,0.35427,2821.4,2821.1,4.99138956]
["bitfinex-derivatives","ETHF0:USTF0",1730965734244,2.56521313,2820.7,2820.3,5.8555073]
["bitfinex-derivatives","ETHF0:USTF0",1730965841322,0.3542,2822.0,2821.7,0.11081506]
["bitfinex-derivatives","ETHF0:USTF0",1730965880865,3.2078,2821.4,2820.6,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1730965915363,3.2078,2824.5,2824.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730965951006,7.10163,2824.9,2824.8,0.17708478]
["bitfinex-derivatives","ETHF0:USTF0",1730965991138,3.2078,2821.9,2821.4,0.59164518]
["bitfinex-derivatives","ETHF0:USTF0",1730966117255,2.56550798,2823.1,2822.6,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1730966157690,0.3539,2824.4,2824.1,7.45554159]
["bitfinex-derivatives","ETHF0:USTF0",1730966197923,0.35394,2824.0,2823.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730966302005,0.35415,2822.4,2822.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730966373405,0.35417,2822.2,2822.1,0.45179592]
["bitfinex-derivatives","ETHF0:USTF0",1730966415115,0.35468,2818.1,2818.0,0.01275231]
["bitfinex-derivatives","ETHF0:USTF0",1730966452605,3.07805467,2819.2,2818.7,0.46505843]
["bitfinex-derivatives","ETHF0:USTF0",1730966484436,4.8820943,2818.7,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730966566783,0.7209,2824.4,2823.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1730966609010,2.31367506,2823.4,2823.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730966644237,0.35413,2822.6,2822.3,0.17719099]
["bitfinex-derivatives","ETHF0:USTF0",1730966674461,5.98907198,2823.5,2823.0,0.11071624]
["bitfinex-derivatives","ETHF0:USTF0",1730966771033,0.35386,2824.5,2824.2,0.110676]
["bitfinex-derivatives","ETHF0:USTF0",1730966804353,2.21129951,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730966833879,0.35329,2828.9,2828.8,1.20537581]
["bitfinex-derivatives","ETHF0:USTF0",1730966883607,2.55982019,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730966910927,0.3533,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730966973664,0.9328,2831.8,2831.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730966998472,0.35307,2830.7,2830.1,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1730967023388,2.6808,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730967054517,0.8939,2828.0,2827.8,0.11051934]
["bitfinex-derivatives","ETHF0:USTF0",1730967139974,3.2078,2826.7,2826.3,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1730967171093,0.9752,2826.4,2825.6,1.04646208]
["bitfinex-derivatives","ETHF0:USTF0",1730967191108,2.14821,2826.4,2826.0,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1730967235730,3.56124,2827.8,2827.3,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1730967325186,3.2078,2827.0,2826.3,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1730967362714,2.20630019,2824.8,2824.6,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1730967395341,2.20630019,2823.1,2823.0,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1730967433860,2.20630019,2823.3,2823.1,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1730967463185,2.20630019,2823.5,2823.1,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1730967531734,3.2078,2819.0,2818.3,7.04494467]
["bitfinex-derivatives","ETHF0:USTF0",1730967570259,2.21350072,2817.9,2817.8,1.28068654]
["bitfinex-derivatives","ETHF0:USTF0",1730967607296,1.18404,2818.2,2818.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730967665832,2.21350072,2821.6,2821.1,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1730967704348,0.9398,2819.5,2819.1,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1730967813135,4.83762,2820.7,2820.6,0.1108007]
["bitfinex-derivatives","ETHF0:USTF0",1730967852962,2.21350072,2816.8,2816.7,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1730967877891,2.72659865,2815.7,2815.4,0.17273677]
["bitfinex-derivatives","ETHF0:USTF0",1730967906121,3.2078,2814.8,2814.2,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1730967974987,2.57179137,2812.6,2812.0,0.92614948]
["bitfinex-derivatives","ETHF0:USTF0",1730968001413,3.2078,2814.6,2814.2,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1730968038635,3.2078,2814.9,2814.8,2.73954987]
["bitfinex-derivatives","ETHF0:USTF0",1730968079170,3.2078,2813.7,2813.6,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1730968163130,2.21645137,2811.7,2811.4,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1730968198458,1.8688,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1730968238399,2.73194088,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730968264512,0.35563,2810.6,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1730968295437,2.73589779,2807.2,2807.1,0.44533378]
["bitfinex-derivatives","ETHF0:USTF0",1730968354675,3.2078,2808.0,2807.5,0.11131195]
["bitfinex-derivatives","ETHF0:USTF0",1730968388716,0.35583,2809.1,2808.8,0.05703041]
["bitfinex-derivatives","ETHF0:USTF0",1730968419122,5.94343679,2810.0,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730968445144,3.2078,2811.4,2810.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730968509183,0.87528,2815.0,2814.8,1.04168196]
["bitfinex-derivatives","ETHF0:USTF0",1730968544113,3.56288,2815.0,2814.8,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1730968575632,0.5576,2816.4,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1730968609566,0.35492,2816.2,2815.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730968700925,3.7933,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730968756852,0.35499,2815.7,2815.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730968809104,2.21788063,2814.8,2814.7,0.11103755]
["bitfinex-derivatives","ETHF0:USTF0",1730968854341,2.7763026,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730968906394,0.355,2815.6,2815.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1730969033900,3.56295,2814.4,2814.3,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1730969099056,0.35477,2817.5,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1730969134983,1.37749887,2816.8,2816.7,0.75368143]
["bitfinex-derivatives","ETHF0:USTF0",1730969165498,0.35473,2817.7,2817.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730969266168,0.81993,2820.2,2819.9,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1730969297784,0.3545,2819.6,2819.5,0.50991278]
["bitfinex-derivatives","ETHF0:USTF0",1730969351234,4.5841339,2819.2,2819.1,0.29307457]
["bitfinex-derivatives","ETHF0:USTF0",1730969420476,1.0217839,2817.8,2817.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1730969499143,2.21391243,2819.2,2819.0,0.75977181]
["bitfinex-derivatives","ETHF0:USTF0",1730969536651,0.35446,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730969583590,0.00081096,2820.4,2820.3,0.65606559]
["bitfinex-derivatives","ETHF0:USTF0",1730969614004,0.76541,2821.9,2821.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730969646525,0.02224,2821.8,2821.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730969726892,8.55311298,2822.5,2822.4,0.99950825]
["bitfinex-derivatives","ETHF0:USTF0",1730969764721,0.35401,2823.5,2823.2,0.17983661]
["bitfinex-derivatives","ETHF0:USTF0",1730969803455,0.35394,2824.0,2823.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730969845089,0.35416,2822.3,2822.2,1.74570475]
["bitfinex-derivatives","ETHF0:USTF0",1730969897518,0.35413,2822.6,2822.4,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1730969992582,1.02054316,2821.8,2821.7,0.75349405]
["bitfinex-derivatives","ETHF0:USTF0",1730970019211,2.21166596,2820.8,2820.3,0.75098946]
["bitfinex-derivatives","ETHF0:USTF0",1730970057141,2.56603596,2820.9,2820.8,1.10330266]
["bitfinex-derivatives","ETHF0:USTF0",1730970088154,0.35454,2819.6,2819.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730970128686,0.35451,2819.8,2819.7,0.74917815]
["bitfinex-derivatives","ETHF0:USTF0",1730970197257,1.18986,2820.2,2820.0,0.17575599]
["bitfinex-derivatives","ETHF0:USTF0",1730970229972,0.35437,2820.9,2820.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730970285709,2.56875335,2818.0,2817.9,0.59974075]
["bitfinex-derivatives","ETHF0:USTF0",1730970364045,0.4383,2821.3,2820.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1730970405078,5.4212226,2822.5,2822.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730970454041,0.2834,2822.1,2822.0,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1730970495062,1.37493118,2823.2,2822.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730970522087,0.88432,2826.1,2825.4,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730970610146,2.20982198,2827.2,2827.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730970640477,2.20982198,2828.6,2828.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730970675806,5.41646047,2825.6,2825.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1730970720724,2.56254047,2824.8,2824.7,0.72516903]
["bitfinex-derivatives","ETHF0:USTF0",1730970764966,0.35405,2823.4,2823.3,0.16793671]
["bitfinex-derivatives","ETHF0:USTF0",1730970848329,1.67922451,2824.4,2824.3,4.70944555]
["bitfinex-derivatives","ETHF0:USTF0",1730970888159,0.35375,2825.8,2825.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730970930779,2.20990737,2825.8,2825.5,3.64051083]
["bitfinex-derivatives","ETHF0:USTF0",1730971018539,0.3541,2823.0,2822.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730971063359,0.35409,2823.2,2823.0,0.7226325]
["bitfinex-derivatives","ETHF0:USTF0",1730971112999,1.37453384,2822.9,2822.8,1.4802145]
["bitfinex-derivatives","ETHF0:USTF0",1730971202067,1.37459384,2822.4,2822.3,1.29310093]
["bitfinex-derivatives","ETHF0:USTF0",1730971255320,0.35415,2822.7,2822.4,4.26653518]
["bitfinex-derivatives","ETHF0:USTF0",1730971384228,1.02041384,2822.7,2822.4,4.48760447]
["bitfinex-derivatives","ETHF0:USTF0",1730971425264,0.35414,2822.7,2822.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730971467989,0.35376,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730971502495,0.35363,2826.8,2826.3,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1730971537904,0.3535,2827.9,2827.7,0.16441344]
["bitfinex-derivatives","ETHF0:USTF0",1730971608170,2.56150728,2828.3,2827.9,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1730971655014,3.2078,2828.5,2828.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730971699353,2.20805728,2829.3,2829.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1730971809931,2.56144694,2827.9,2827.5,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1730971845345,2.20794694,2826.1,2825.9,1.13031578]
["bitfinex-derivatives","ETHF0:USTF0",1730971887468,2.20794694,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730971928206,3.56123,2828.4,2828.3,1.89019212]
["bitfinex-derivatives","ETHF0:USTF0",1730971957734,2.56125694,2829.4,2829.1,0.7133867]
["bitfinex-derivatives","ETHF0:USTF0",1730972054199,1.01846267,2828.7,2828.6,2.4398365]
["bitfinex-derivatives","ETHF0:USTF0",1730972091227,0.3533,2829.5,2829.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730972135962,0.00085859,2830.3,2830.0,0.27281952]
["bitfinex-derivatives","ETHF0:USTF0",1730972172692,1.01787742,2831.2,2831.0,1.03618646]
["bitfinex-derivatives","ETHF0:USTF0",1730972222018,0.35324,2829.6,2829.5,0.91526342]
["bitfinex-derivatives","ETHF0:USTF0",1730972301383,0.35333,2828.9,2828.8,1.59452806]
["bitfinex-derivatives","ETHF0:USTF0",1730972331106,0.4159,2830.2,2829.7,0.16136861]
["bitfinex-derivatives","ETHF0:USTF0",1730972373266,0.35328,2829.3,2829.0,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1730972402277,1.19456,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730972501461,0.35357,2827.1,2826.8,3.73788964]
["bitfinex-derivatives","ETHF0:USTF0",1730972546498,0.35371,2825.9,2825.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730972605754,0.35371,2825.9,2825.8,0.11059801]
["bitfinex-derivatives","ETHF0:USTF0",1730972641877,0.4249,2827.0,2826.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730972727754,0.35351,2827.5,2827.4,1.24119751]
["bitfinex-derivatives","ETHF0:USTF0",1730972774078,1.01824515,2829.0,2828.9,5.89832438]
["bitfinex-derivatives","ETHF0:USTF0",1730972826814,0.35315,2830.4,2830.3,0.26846145]
["bitfinex-derivatives","ETHF0:USTF0",1730972863434,3.2078,2826.5,2825.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730972939093,0.78207,2826.5,2826.4,0.26654909]
["bitfinex-derivatives","ETHF0:USTF0",1730972945197,0.35369,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730973031252,0.84179659,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730973075086,0.4141,2825.6,2825.3,1.62513286]
["bitfinex-derivatives","ETHF0:USTF0",1730973113313,3.2078,2822.6,2822.0,0.11073933]
["bitfinex-derivatives","ETHF0:USTF0",1730973223392,0.7,2823.2,2821.4,1.23943098]
["bitfinex-derivatives","ETHF0:USTF0",1730973273630,0.8425,2824.3,2824.1,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1730973321469,5.41880124,2822.6,2822.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730973350892,2.65000124,2820.6,2820.2,0.14822005]
["bitfinex-derivatives","ETHF0:USTF0",1730973427241,0.35388,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730973465968,3.2078,2825.0,2824.9,1.19138452]
["bitfinex-derivatives","ETHF0:USTF0",1730973527801,0.35378,2825.3,2825.2,4.83746439]
["bitfinex-derivatives","ETHF0:USTF0",1730973569232,1.3734161,2825.1,2825.0,0.25796041]
["bitfinex-derivatives","ETHF0:USTF0",1730973658491,2.21127488,2816.8,2816.2,0.14366565]
["bitfinex-derivatives","ETHF0:USTF0",1730973668704,2.21127488,2818.2,2817.8,9.77676591]
["bitfinex-derivatives","ETHF0:USTF0",1730973733365,3.2078,2817.9,2817.8,0.16011887]
["bitfinex-derivatives","ETHF0:USTF0",1730973770480,0.35477,2817.5,2817.1,4.90134905]
["bitfinex-derivatives","ETHF0:USTF0",1730973800399,3.56274,2816.1,2816.0,0.25548635]
["bitfinex-derivatives","ETHF0:USTF0",1730973890767,1.38751899,2813.6,2813.5,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1730973930186,1.84713038,2814.8,2814.7,0.14878602]
["bitfinex-derivatives","ETHF0:USTF0",1730973955501,3.2078,2810.5,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730973994942,3.2078,2811.2,2811.1,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1730974053388,0.35535,2812.8,2812.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730974085895,4.59192272,2813.9,2813.8,0.15016594]
["bitfinex-derivatives","ETHF0:USTF0",1730974118417,1.17991,2814.8,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1730974146332,5.42612934,2813.1,2812.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730974178955,1.73891137,2812.1,2812.0,0.50662382]
["bitfinex-derivatives","ETHF0:USTF0",1730974231887,3.56311,2813.2,2813.1,0.39437013]
["bitfinex-derivatives","ETHF0:USTF0",1730974288714,0.35483,2817.0,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1730974330939,2.66258228,2817.0,2816.9,1.20798664]
["bitfinex-derivatives","ETHF0:USTF0",1730974363152,0.35457,2819.0,2818.9,0.31685962]
["bitfinex-derivatives","ETHF0:USTF0",1730974464122,14.01383,2820.1,2820.0,3.09520994]
["bitfinex-derivatives","ETHF0:USTF0",1730974518355,1.37575223,2819.7,2819.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730974557101,1.9778,2819.2,2819.1,1.40553506]
["bitfinex-derivatives","ETHF0:USTF0",1730974621848,4.5838074,2819.4,2819.3,1.41153538]
["bitfinex-derivatives","ETHF0:USTF0",1730974647763,3.2078,2821.3,2821.2,4.09200198]
["bitfinex-derivatives","ETHF0:USTF0",1730974741927,5.77518556,2819.6,2819.5,1.55767484]
["bitfinex-derivatives","ETHF0:USTF0",1730974795860,1.37600282,2819.9,2819.8,6.94068079]
["bitfinex-derivatives","ETHF0:USTF0",1730974833394,2.56820876,2816.1,2815.9,0.30162376]
["bitfinex-derivatives","ETHF0:USTF0",1730974865113,2.21326876,2815.5,2815.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730974922357,0.88706,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730975003024,2.57089956,2814.2,2814.1,1.92010199]
["bitfinex-derivatives","ETHF0:USTF0",1730975048952,0.35512,2814.7,2814.6,1.63103788]
["bitfinex-derivatives","ETHF0:USTF0",1730975081081,0.3549,2816.4,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1730975163138,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730975217698,8.08955504,2813.0,2812.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730975259022,1.02382179,2813.8,2813.7,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1730975316960,6.89291676,2814.5,2814.4,2.18752451]
["bitfinex-derivatives","ETHF0:USTF0",1730975341278,2.6558964,2814.1,2814.0,0.2832673]
["bitfinex-derivatives","ETHF0:USTF0",1730975450372,0.35557,2811.1,2810.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730975491206,0.06,2812.0,2811.9,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730975525419,0.35553,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1730975553735,0.35531,2813.2,2813.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730975675531,0.35603,2807.5,2807.3,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1730975689137,0.35606,2807.2,2807.1,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730975738171,5.69977389,2810.2,2810.1,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1730975774510,5.69977389,2810.0,2809.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730975856857,0.35535,2812.9,2812.3,43.01956779]
["bitfinex-derivatives","ETHF0:USTF0",1730975893082,0.35543,2812.2,2812.1,0.11111934]
["bitfinex-derivatives","ETHF0:USTF0",1730975934104,0.35571,2810.0,2809.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730976014853,0.35568,2810.3,2810.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730976037168,0.35592,2808.3,2808.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730976122935,0.35523,2813.8,2813.7,6.66866566]
["bitfinex-derivatives","ETHF0:USTF0",1730976167860,3.2078,2817.6,2817.1,6.63016536]
["bitfinex-derivatives","ETHF0:USTF0",1730976205384,0.35493,2816.2,2816.0,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1730976245008,0.35497,2815.9,2815.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1730976337970,0.35431,2821.1,2821.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730976341969,3.2078,2823.1,2822.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730976388298,3.2078,2821.7,2821.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730976441336,3.56209,2821.3,2821.2,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1730976493670,0.88623,2819.7,2819.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730976576036,0.35448,2819.8,2819.7,2.64487926]
["bitfinex-derivatives","ETHF0:USTF0",1730976612960,3.2078,2820.6,2820.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730976640494,0.35459,2818.9,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1730976725764,0.35469,2818.1,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1730976793210,0.35454,2819.5,2819.4,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1730976840940,3.2078,2818.9,2818.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730976885876,0.35479,2817.6,2817.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730976936115,2.56773415,2817.5,2817.4,0.4657386]
["bitfinex-derivatives","ETHF0:USTF0",1730976980643,0.3546,2819.1,2819.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730977054009,3.95918079,2818.2,2818.1,0.11089463]
["bitfinex-derivatives","ETHF0:USTF0",1730977121364,0.35471,2818.2,2818.1,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1730977179418,0.35462,2819.0,2818.9,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1730977225732,0.35453,2819.7,2819.6,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1730977356853,0.35428,2821.6,2821.5,3.56209]
["bitfinex-derivatives","ETHF0:USTF0",1730977410597,1.51379,2821.5,2821.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730977453516,0.35421,2822.2,2822.1,0.1107425]
["bitfinex-derivatives","ETHF0:USTF0",1730977568810,3.89828,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730977658574,2.21345373,2816.7,2816.4,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1730977696860,0.35478,2817.6,2817.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730977753471,0.35462,2819.0,2818.9,4.73126106]
["bitfinex-derivatives","ETHF0:USTF0",1730977799043,0.4161,2821.2,2820.7,0.55398395]
["bitfinex-derivatives","ETHF0:USTF0",1730977848245,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730977930800,0.43703,2823.6,2823.5,7.50786444]
["bitfinex-derivatives","ETHF0:USTF0",1730978002653,0.35399,2823.9,2823.8,5.26858984]
["bitfinex-derivatives","ETHF0:USTF0",1730978054390,0.35388,2824.8,2824.7,1.99186081]
["bitfinex-derivatives","ETHF0:USTF0",1730978100033,3.56164,2825.1,2825.0,10.20267666]
["bitfinex-derivatives","ETHF0:USTF0",1730978185594,7.53892,2826.1,2826.0,12.69694712]
["bitfinex-derivatives","ETHF0:USTF0",1730978228634,0.35385,2825.0,2824.9,0.04534234]
["bitfinex-derivatives","ETHF0:USTF0",1730978273964,0.4311,2824.5,2824.1,0.17708752]
["bitfinex-derivatives","ETHF0:USTF0",1730978365824,0.84308222,2822.7,2822.6,6.58199241]
["bitfinex-derivatives","ETHF0:USTF0",1730978426196,0.35392,2824.5,2824.4,0.13018226]
["bitfinex-derivatives","ETHF0:USTF0",1730978477430,0.35378,2825.6,2825.5,6.13038626]
["bitfinex-derivatives","ETHF0:USTF0",1730978531253,3.89383,2825.2,2825.1,0.66383156]
["bitfinex-derivatives","ETHF0:USTF0",1730978573687,1.37353623,2824.2,2824.1,0.88543644]
["bitfinex-derivatives","ETHF0:USTF0",1730978625732,0.354,2823.9,2823.8,2.55113749]
["bitfinex-derivatives","ETHF0:USTF0",1730978722712,1.37435419,2822.1,2822.0,4.80473623]
["bitfinex-derivatives","ETHF0:USTF0",1730978738028,1.02013419,2822.3,2822.2,6.00028706]
["bitfinex-derivatives","ETHF0:USTF0",1730978816590,0.35426,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730978863320,1.37516053,2821.5,2821.4,0.84194538]
["bitfinex-derivatives","ETHF0:USTF0",1730978965418,0.3542,2822.2,2822.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730979029464,0.35428,2821.6,2821.5,0.14585226]
["bitfinex-derivatives","ETHF0:USTF0",1730979078295,0.35432,2821.3,2821.2,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1730979163366,1.02096915,2820.0,2819.6,4.59959316]
["bitfinex-derivatives","ETHF0:USTF0",1730979173681,1.37551915,2819.5,2819.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1730979276251,3.56222,2820.5,2820.4,2.45800244]
["bitfinex-derivatives","ETHF0:USTF0",1730979309081,2.2132949,2818.2,2817.8,0.17745644]
["bitfinex-derivatives","ETHF0:USTF0",1730979341899,0.35472,2818.1,2818.0,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1730979413766,0.35457,2819.3,2819.2,3.2004294]
["bitfinex-derivatives","ETHF0:USTF0",1730979514752,0.35435,2821.1,2821.0,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730979546472,0.35458,2819.3,2819.2,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1730979645527,1.54803,2819.6,2819.5,0.1108664]
["bitfinex-derivatives","ETHF0:USTF0",1730979709356,0.35472,2818.1,2818.0,3.67344279]
["bitfinex-derivatives","ETHF0:USTF0",1730979823041,3.56278,2816.0,2815.9,0.66583933]
["bitfinex-derivatives","ETHF0:USTF0",1730979890180,0.17791556,2810.9,2810.7,4.11891984]
["bitfinex-derivatives","ETHF0:USTF0",1730979939317,0.3554,2812.7,2812.6,47.94710464]
["bitfinex-derivatives","ETHF0:USTF0",1730979988555,2.20923464,2813.6,2813.5,5.63648615]
["bitfinex-derivatives","ETHF0:USTF0",1730980093609,3.00827178,2813.7,2813.6,50.90808584]
["bitfinex-derivatives","ETHF0:USTF0",1730980163957,2.67212802,2813.5,2813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730980215287,1.85140949,2814.1,2814.0,4.27569651]
["bitfinex-derivatives","ETHF0:USTF0",1730980265620,12.82229087,2816.7,2816.6,0.11097653]
["bitfinex-derivatives","ETHF0:USTF0",1730980325661,9.6556378,2815.5,2815.4,0.52020745]
["bitfinex-derivatives","ETHF0:USTF0",1730980395823,3.56389,2807.3,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730980413226,3.56385,2807.6,2807.4,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1730980454067,6.7758,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730980475688,2.7078,2800.2,2799.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1730980552023,3.2078,2801.6,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730980584143,0.35727,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730980607065,0.90798418,2800.2,2800.0,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730980639004,0.35755,2795.5,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730980694718,1.37539392,2797.1,2797.0,0.46648018]
["bitfinex-derivatives","ETHF0:USTF0",1730980734937,0.17859444,2800.1,2797.5,2.19208153]
["bitfinex-derivatives","ETHF0:USTF0",1730980785477,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730980806687,3.2078,2793.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730980827303,0.35782,2793.5,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730980891162,3.2078,2798.7,2798.5,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1730980902189,0.35696,2800.2,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1730980944113,2.35304869,2799.4,2799.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1730980968632,0.35668,2802.4,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1730981025196,1.37430355,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730981063704,0.35639,2804.6,2804.5,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730981092116,0.35624,2805.9,2805.7,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1730981125936,10.1138,2806.4,2806.3,0.46754384]
["bitfinex-derivatives","ETHF0:USTF0",1730981187290,6.99516454,2806.9,2806.8,2.75048879]
["bitfinex-derivatives","ETHF0:USTF0",1730981232907,0.35624,2805.8,2805.7,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730981280054,12.07795321,2805.1,2805.0,0.30922566]
["bitfinex-derivatives","ETHF0:USTF0",1730981327386,0.53500368,2802.9,2802.8,6.36248466]
["bitfinex-derivatives","ETHF0:USTF0",1730981355508,3.26067054,2803.1,2803.0,6.83783197]
["bitfinex-derivatives","ETHF0:USTF0",1730981385031,0.35625,2805.8,2805.5,0.35627]
["bitfinex-derivatives","ETHF0:USTF0",1730981477279,1.84262993,2804.1,2803.9,0.68951121]
["bitfinex-derivatives","ETHF0:USTF0",1730981511413,0.35637,2804.8,2804.7,6.38409725]
["bitfinex-derivatives","ETHF0:USTF0",1730981566968,1.7362328,2804.6,2804.5,2.20610875]
["bitfinex-derivatives","ETHF0:USTF0",1730981601293,9.9009,2806.9,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1730981671846,2.7919,2809.3,2809.2,1.83622895]
["bitfinex-derivatives","ETHF0:USTF0",1730981703484,2.66408896,2809.8,2809.7,2.34626471]
["bitfinex-derivatives","ETHF0:USTF0",1730981747501,9.5530453,2809.6,2809.5,1.03821425]
["bitfinex-derivatives","ETHF0:USTF0",1730981822353,2.5725,2810.8,2810.4,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1730981862874,0.35548,2811.8,2811.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730981918409,1.959,2809.7,2809.2,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730981950533,0.35565,2810.5,2810.3,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730981983354,0.35576,2809.6,2809.5,0.46700567]
["bitfinex-derivatives","ETHF0:USTF0",1730982029075,0.35538,2812.6,2812.5,6.62982513]
["bitfinex-derivatives","ETHF0:USTF0",1730982135555,3.18795,2812.0,2811.9,6.21113915]
["bitfinex-derivatives","ETHF0:USTF0",1730982173891,2.55314,2812.1,2812.0,1.06037911]
["bitfinex-derivatives","ETHF0:USTF0",1730982247038,0.3553,2813.3,2813.2,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1730982285166,0.35547,2811.9,2811.8,0.76152536]
["bitfinex-derivatives","ETHF0:USTF0",1730982406356,0.35572,2810.0,2809.9,0.64486054]
["bitfinex-derivatives","ETHF0:USTF0",1730982452200,3.90637,2811.1,2811.0,42.62986805]
["bitfinex-derivatives","ETHF0:USTF0",1730982502141,0.35552,2811.5,2811.4,1.96132069]
["bitfinex-derivatives","ETHF0:USTF0",1730982574612,1.1967,2811.9,2811.8,2.6235066]
["bitfinex-derivatives","ETHF0:USTF0",1730982672193,0.35561,2810.8,2810.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730982733139,0.35568,2810.2,2810.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730982775287,0.35585,2808.9,2808.8,0.28926718]
["bitfinex-derivatives","ETHF0:USTF0",1730982818710,1.355,2807.8,2807.6,0.75251531]
["bitfinex-derivatives","ETHF0:USTF0",1730982867352,0.3558,2809.3,2809.1,1.17438369]
["bitfinex-derivatives","ETHF0:USTF0",1730982948606,0.35607,2807.2,2806.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730982969717,0.35607,2807.2,2807.1,0.63761364]
["bitfinex-derivatives","ETHF0:USTF0",1730983012038,0.35619,2806.2,2805.9,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1730983062075,0.919,2806.1,2806.0,0.28957108]
["bitfinex-derivatives","ETHF0:USTF0",1730983193168,0.35574,2809.7,2809.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1730983227685,3.56364,2809.0,2808.8,41.65755]
["bitfinex-derivatives","ETHF0:USTF0",1730983279623,3.23633763,2810.3,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730983350906,5.10090735,2808.7,2808.6,0.46730525]
["bitfinex-derivatives","ETHF0:USTF0",1730983445979,0.35547,2811.9,2811.8,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730983500209,0.35491,2816.3,2816.2,1.41796667]
["bitfinex-derivatives","ETHF0:USTF0",1730983525531,0.9157,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730983545755,0.35461,2818.7,2818.5,0.03411986]
["bitfinex-derivatives","ETHF0:USTF0",1730983579686,0.8856,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730983661329,4.41883,2819.3,2819.2,0.17735069]
["bitfinex-derivatives","ETHF0:USTF0",1730983678331,0.35427,2821.4,2821.3,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1730983723580,0.05844112,2820.2,2820.1,48.30669983]
["bitfinex-derivatives","ETHF0:USTF0",1730983757801,3.2078,2817.5,2817.2,0.17746978]
["bitfinex-derivatives","ETHF0:USTF0",1730983794544,0.35518,2814.2,2814.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730983866180,3.6638,2815.9,2815.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730983892202,3.2078,2815.6,2814.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730983936452,0.6006,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730984022513,2.21519491,2815.3,2815.0,0.11100553]
["bitfinex-derivatives","ETHF0:USTF0",1730984079933,0.35482,2817.1,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1730984122569,0.35482,2817.1,2817.0,1.04532437]
["bitfinex-derivatives","ETHF0:USTF0",1730984169404,0.35508,2815.1,2815.0,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1730984222138,1.37788575,2815.5,2815.4,3.71836101]
["bitfinex-derivatives","ETHF0:USTF0",1730984327887,0.35444,2820.1,2820.0,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1730984365825,0.88631,2819.4,2818.9,0.11083845]
["bitfinex-derivatives","ETHF0:USTF0",1730984404960,0.35438,2820.5,2820.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730984442182,0.35435,2820.8,2820.7,0.28801692]
["bitfinex-derivatives","ETHF0:USTF0",1730984493334,3.90086,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730984580606,3.89909,2821.2,2821.1,0.50945966]
["bitfinex-derivatives","ETHF0:USTF0",1730984607731,3.09803377,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730984656764,0.35413,2822.5,2822.4,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1730984754913,0.35476,2817.5,2817.4,5.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1730984814863,0.35495,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730984850095,0.35488,2816.6,2816.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1730984893519,0.4241,2818.0,2817.7,0.28845079]
["bitfinex-derivatives","ETHF0:USTF0",1730984954177,0.35459,2818.7,2818.6,5.15146984]
["bitfinex-derivatives","ETHF0:USTF0",1730985089761,0.35452,2819.1,2819.0,3.85048564]
["bitfinex-derivatives","ETHF0:USTF0",1730985134718,0.35444,2819.8,2819.7,3.49590145]
["bitfinex-derivatives","ETHF0:USTF0",1730985192749,6.11442419,2819.3,2819.2,1.10821174]
["bitfinex-derivatives","ETHF0:USTF0",1730985246292,0.35451,2819.3,2819.2,6.26658028]
["bitfinex-derivatives","ETHF0:USTF0",1730985302224,0.35433,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730985370772,0.35411,2822.7,2822.6,1.52797009]
["bitfinex-derivatives","ETHF0:USTF0",1730985399497,0.35421,2821.9,2821.8,3.87218777]
["bitfinex-derivatives","ETHF0:USTF0",1730985440312,0.35436,2820.7,2820.6,0.11078089]
["bitfinex-derivatives","ETHF0:USTF0",1730985522968,0.3544,2820.4,2820.3,6.28623949]
["bitfinex-derivatives","ETHF0:USTF0",1730985579414,3.56228,2819.7,2819.6,1.55148228]
["bitfinex-derivatives","ETHF0:USTF0",1730985653079,1.90751494,2818.4,2818.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730985685011,0.35479,2817.3,2817.2,1.84702131]
["bitfinex-derivatives","ETHF0:USTF0",1730985712955,2.21491297,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730985789189,0.88771,2815.0,2814.5,0.98137248]
["bitfinex-derivatives","ETHF0:USTF0",1730985816201,0.35504,2815.3,2815.2,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1730985857425,0.35506,2815.1,2815.0,3.06344453]
["bitfinex-derivatives","ETHF0:USTF0",1730985900463,0.35526,2813.5,2813.4,41.91993905]
["bitfinex-derivatives","ETHF0:USTF0",1730985956092,3.90969,2813.3,2813.2,1.93433849]
["bitfinex-derivatives","ETHF0:USTF0",1730986030260,1.30369,2817.3,2816.8,1.90993566]
["bitfinex-derivatives","ETHF0:USTF0",1730986064587,0.35464,2818.5,2818.3,1.40367586]
["bitfinex-derivatives","ETHF0:USTF0",1730986091605,0.423,2822.0,2821.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730986111628,3.2078,2823.5,2822.7,1.3993391]
["bitfinex-derivatives","ETHF0:USTF0",1730986205492,0.35497,2815.9,2815.8,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1730986236708,0.35505,2815.2,2814.9,0.11099634]
["bitfinex-derivatives","ETHF0:USTF0",1730986270921,0.35504,2815.3,2815.2,2.25385097]
["bitfinex-derivatives","ETHF0:USTF0",1730986302239,5.42228929,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730986325947,3.2078,2815.9,2815.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730986389185,0.35549,2811.8,2811.7,1.25213859]
["bitfinex-derivatives","ETHF0:USTF0",1730986420503,0.35537,2812.7,2812.6,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1730986459942,5.87821499,2813.9,2813.8,2.52108978]
["bitfinex-derivatives","ETHF0:USTF0",1730986492468,0.35524,2813.7,2813.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730986593930,0.8465,2815.2,2814.8,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730986625462,0.35518,2814.2,2814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730986675088,0.3553,2813.3,2813.2,0.46639128]
["bitfinex-derivatives","ETHF0:USTF0",1730986702027,0.78992,2812.3,2812.2,0.11111729]
["bitfinex-derivatives","ETHF0:USTF0",1730986783575,2.20719717,2809.6,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730986820013,0.35599,2807.8,2807.7,41.6191471]
["bitfinex-derivatives","ETHF0:USTF0",1730986849622,0.35584,2809.0,2808.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1730986879353,0.35563,2810.6,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1730986908053,0.35587,2808.7,2808.6,40.91125852]
["bitfinex-derivatives","ETHF0:USTF0",1730986972796,0.35613,2806.7,2806.6,0.46833386]
["bitfinex-derivatives","ETHF0:USTF0",1730987016229,4.0974,2809.0,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730987051547,0.35566,2810.4,2810.3,0.54368693]
["bitfinex-derivatives","ETHF0:USTF0",1730987068472,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730987135808,3.2078,2812.2,2811.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730987158432,0.35492,2816.2,2816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730987182950,0.35481,2817.2,2817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730987211972,1.38589329,2817.6,2817.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1730987278410,0.35464,2818.5,2818.4,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730987314743,1.38738417,2818.1,2818.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1730987335782,0.35497,2815.9,2815.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1730987370394,2.21605419,2814.4,2813.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730987392102,0.35549,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730987439444,0.4106,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730987463580,0.35621,2805.5,2805.4,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1730987487591,0.3561,2806.4,2806.3,0.17819523]
["bitfinex-derivatives","ETHF0:USTF0",1730987506708,0.35581,2808.7,2808.4,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1730987577568,0.35582,2808.6,2808.5,0.28923519]
["bitfinex-derivatives","ETHF0:USTF0",1730987605477,0.356,2807.1,2807.0,0.28938406]
["bitfinex-derivatives","ETHF0:USTF0",1730987643117,5.44595352,2806.6,2806.3,0.69277805]
["bitfinex-derivatives","ETHF0:USTF0",1730987666328,0.88979,2808.1,2807.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1730987736977,0.35567,2810.1,2810.0,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1730987763891,0.3556,2810.6,2810.5,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1730987791702,0.35586,2808.5,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730987817323,0.35563,2810.4,2810.1,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1730987844749,0.35591,2808.2,2808.1,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1730987924301,0.35616,2806.2,2806.1,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1730987964322,0.35611,2806.6,2806.5,0.80481433]
["bitfinex-derivatives","ETHF0:USTF0",1730988000156,5.8743527,2806.2,2806.1,0.80517423]
["bitfinex-derivatives","ETHF0:USTF0",1730988020870,0.35599,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988045797,3.2078,2808.6,2808.0,1.2764724]
["bitfinex-derivatives","ETHF0:USTF0",1730988100046,3.91667,2808.4,2808.3,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1730988128564,3.2078,2809.7,2808.9,0.22324302]
["bitfinex-derivatives","ETHF0:USTF0",1730988150471,3.2078,2813.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988171292,0.35506,2814.8,2814.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730988203312,0.88703,2816.9,2816.3,0.11092925]
["bitfinex-derivatives","ETHF0:USTF0",1730988250738,0.35483,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988274864,0.35512,2814.4,2814.3,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1730988310679,3.12617629,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988372636,0.35551,2811.3,2811.2,0.11113764]
["bitfinex-derivatives","ETHF0:USTF0",1730988402962,0.35565,2810.2,2810.1,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1730988435977,3.56328,2811.5,2811.4,45.00123185]
["bitfinex-derivatives","ETHF0:USTF0",1730988461493,0.35547,2811.6,2811.5,0.46662735]
["bitfinex-derivatives","ETHF0:USTF0",1730988500416,0.35556,2810.9,2810.8,2.15108936]
["bitfinex-derivatives","ETHF0:USTF0",1730988589500,0.35552,2811.2,2811.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730988630731,0.4382,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988663953,6.40641475,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988690155,0.4333,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730988727584,0.4326,2812.4,2812.0,3.31890788]
["bitfinex-derivatives","ETHF0:USTF0",1730988786443,3.41271377,2811.9,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730988811658,0.35601,2807.4,2807.0,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1730988844871,3.9985,2808.2,2808.1,3.08134618]
["bitfinex-derivatives","ETHF0:USTF0",1730988917134,2.77809483,2806.4,2806.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730988943652,0.4436,2804.3,2803.7,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1730988969470,6.98695333,2803.9,2803.5,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1730988997296,0.35638,2804.5,2804.4,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1730989025818,0.3565,2803.5,2803.3,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1730989108583,0.35633,2804.8,2804.7,0.11140137]
["bitfinex-derivatives","ETHF0:USTF0",1730989157606,4.42514994,2805.5,2805.4,0.28957344]
["bitfinex-derivatives","ETHF0:USTF0",1730989191952,0.35601,2807.4,2807.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730989217769,0.35541,2812.1,2811.7,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730989257803,1.28117272,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730989339568,1.31229094,2812.0,2811.9,6.97288648]
["bitfinex-derivatives","ETHF0:USTF0",1730989367284,3.2078,2814.8,2814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730989396309,0.35517,2813.7,2813.3,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730989465850,3.556,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730989508686,2.77049317,2811.0,2810.3,0.6960301]
["bitfinex-derivatives","ETHF0:USTF0",1730989534604,0.8367,2812.2,2812.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1730989569937,1.28476349,2810.0,2809.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730989592161,3.2078,2811.2,2811.1,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1730989679113,2.29960688,2813.1,2812.5,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1730989708827,0.35522,2813.6,2813.5,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1730989757373,1.79669325,2814.0,2813.9,0.5328422]
["bitfinex-derivatives","ETHF0:USTF0",1730989787790,0.35519,2813.9,2813.8,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1730989828717,3.2078,2814.4,2814.3,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1730989884761,3.2078,2815.0,2814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730989910179,3.25503623,2818.2,2818.0,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730989941703,3.25642354,2818.6,2818.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730989982119,0.35475,2817.3,2816.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730990036755,3.2078,2809.4,2809.3,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1730990059076,3.76617381,2805.0,2804.5,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1730990086296,0.35633,2804.6,2804.4,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1730990107418,0.35648,2803.4,2803.2,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730990155648,3.2078,2808.8,2807.9,44.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730990176963,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730990201175,4.5387938,2812.5,2811.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730990219394,1.77699,2812.2,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730990241904,0.35584,2808.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730990273415,3.2078,2803.5,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730990313844,0.35648,2803.7,2803.3,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730990340471,3.2078,2803.2,2803.1,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1730990360788,1.2832384,2803.2,2802.8,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1730990409019,2.2106523,2804.4,2803.6,0.4966214]
["bitfinex-derivatives","ETHF0:USTF0",1730990429944,0.3563,2805.1,2804.6,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1730990461271,0.35603,2807.2,2806.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1730990481073,3.2078,2807.8,2807.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730990552533,0.35623,2805.6,2804.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730990583755,3.2078,2806.4,2805.8,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730990610062,0.17828998,2803.8,2803.7,0.48073892]
["bitfinex-derivatives","ETHF0:USTF0",1730990632275,3.56443,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730990659303,3.77726527,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730990687816,4.75507145,2796.5,2795.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730990732428,3.2078,2797.1,2796.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730990761239,0.35752,2795.5,2795.3,0.35754]
["bitfinex-derivatives","ETHF0:USTF0",1730990780655,3.56523,2796.2,2795.8,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1730990829584,0.3578,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730990852794,6.7926,2789.9,2789.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730990873696,0.35824,2789.6,2789.5,0.22111966]
["bitfinex-derivatives","ETHF0:USTF0",1730990913325,3.2078,2779.4,2778.8,1.48766435]
["bitfinex-derivatives","ETHF0:USTF0",1730990951545,3.2078,2780.5,2780.4,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1730990972551,0.35895,2784.1,2783.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1730990995876,3.2078,2784.5,2783.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730991014582,0.35898,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730991059906,3.2078,2791.5,2790.9,3.2735999]
["bitfinex-derivatives","ETHF0:USTF0",1730991064118,10.7616,2789.6,2789.0,7.04964434]
["bitfinex-derivatives","ETHF0:USTF0",1730991103957,0.35768,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730991128476,0.89364,2795.7,2794.8,41.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730991151603,0.35771,2793.8,2793.6,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730991199837,0.35732,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730991223057,0.35747,2795.6,2795.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730991246372,0.35754,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730991290895,0.35728,2797.1,2797.0,46.55519]
["bitfinex-derivatives","ETHF0:USTF0",1730991303522,0.92293267,2797.6,2797.5,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1730991369966,0.92293267,2799.5,2799.4,49.726]
["bitfinex-derivatives","ETHF0:USTF0",1730991412513,4.59308857,2800.2,2799.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730991435523,1.27851027,2800.3,2800.0,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1730991464654,0.35741,2796.3,2796.1,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1730991501477,7.0161,2795.7,2795.2,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1730991541804,4.12973124,2794.6,2793.9,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1730991576435,0.35777,2793.3,2793.2,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1730991599044,10.4852,2794.0,2793.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730991653566,0.3574,2796.2,2795.9,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730991678294,3.43367215,2794.5,2792.3,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1730991700113,5.86397368,2790.3,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730991736843,3.2078,2787.0,2786.9,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1730991750956,3.2078,2786.9,2786.5,0.45700913]
["bitfinex-derivatives","ETHF0:USTF0",1730991799892,0.35888,2784.9,2784.5,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1730991823906,3.2078,2788.5,2788.0,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1730991842712,3.2078,2788.2,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730991861819,0.35821,2790.1,2789.9,2.08913807]
["bitfinex-derivatives","ETHF0:USTF0",1730991919555,3.2078,2790.3,2790.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730991924356,6.791,2790.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730991968995,2.3161,2795.1,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730991995416,10.47123,2796.2,2796.1,1.17879012]
["bitfinex-derivatives","ETHF0:USTF0",1730992055947,1.84768379,2800.5,2798.8,8.78438608]
["bitfinex-derivatives","ETHF0:USTF0",1730992083361,5.8507,2799.5,2798.6,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1730992110598,4.59276836,2800.1,2799.8,0.46853817]
["bitfinex-derivatives","ETHF0:USTF0",1730992143191,4.4882,2802.2,2801.6,3.42761745]
["bitfinex-derivatives","ETHF0:USTF0",1730992157302,0.35672,2801.8,2801.6,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730992208134,0.35584,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992235049,0.35599,2807.6,2807.2,0.4673143]
["bitfinex-derivatives","ETHF0:USTF0",1730992255266,0.35555,2811.0,2810.7,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1730992273392,0.35554,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730992332316,4.09689,2810.3,2809.3,44.36355]
["bitfinex-derivatives","ETHF0:USTF0",1730992339024,0.35565,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992384169,1.9225,2808.7,2807.8,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730992406990,0.88957,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992458918,2.0878,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992481937,5.71262,2812.0,2811.9,0.1111204]
["bitfinex-derivatives","ETHF0:USTF0",1730992503445,0.35565,2809.9,2809.8,0.28909357]
["bitfinex-derivatives","ETHF0:USTF0",1730992522764,2.4301,2812.8,2812.1,0.11109236]
["bitfinex-derivatives","ETHF0:USTF0",1730992570384,0.35527,2812.9,2812.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730992602502,0.35488,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992626323,2.7709448,2817.3,2817.1,0.11090116]
["bitfinex-derivatives","ETHF0:USTF0",1730992645442,2.41657,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992666662,2.082,2819.0,2818.7,9.84108943]
["bitfinex-derivatives","ETHF0:USTF0",1730992692057,3.2078,2822.0,2821.7,1.92393514]
["bitfinex-derivatives","ETHF0:USTF0",1730992727501,2.1002,2821.8,2821.3,0.8822826]
["bitfinex-derivatives","ETHF0:USTF0",1730992759814,4.1627,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992781334,3.4075161,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992802053,0.35433,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730992857184,1.8458,2819.3,2819.1,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1730992878995,0.3543,2820.6,2820.5,0.11075111]
["bitfinex-derivatives","ETHF0:USTF0",1730992900928,2.07395,2821.0,2820.8,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1730992939175,0.35389,2823.9,2823.6,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1730992968715,3.51998,2820.8,2820.1,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730992993730,0.35372,2825.3,2825.1,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1730993014137,0.35416,2821.7,2821.4,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1730993035651,3.2078,2822.2,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730993057567,0.35409,2822.3,2822.0,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1730993094291,1.9576,2823.1,2822.4,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1730993143523,0.35381,2824.8,2824.7,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1730993171740,0.35382,2824.8,2824.5,0.17695071]
["bitfinex-derivatives","ETHF0:USTF0",1730993191549,0.9498,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730993263004,0.35371,2825.4,2825.0,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730993281808,3.56105,2829.0,2828.4,6.95742352]
["bitfinex-derivatives","ETHF0:USTF0",1730993322936,6.19709697,2828.1,2828.0,12.19052649]
["bitfinex-derivatives","ETHF0:USTF0",1730993402328,0.35333,2828.4,2828.1,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1730993441864,0.2477,2825.1,2824.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730993461877,3.2078,2829.9,2829.3,3.56104]
["bitfinex-derivatives","ETHF0:USTF0",1730993490084,2.0046,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730993509806,0.9903,2826.2,2825.7,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1730993539627,3.2078,2823.8,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730993594758,3.2078,2822.2,2821.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1730993607473,0.35424,2821.4,2821.2,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1730993647710,3.2078,2819.0,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730993669534,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730993732672,3.2078,2822.1,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730993761186,2.30535985,2822.7,2822.0,10.1533272]
["bitfinex-derivatives","ETHF0:USTF0",1730993785415,1.30741,2823.2,2823.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730993833635,0.8981,2824.9,2824.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730993883071,0.35412,2822.4,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730993906680,0.35391,2823.7,2823.5,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1730993931397,0.35354,2826.7,2826.4,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1730993953208,0.35338,2828.0,2827.8,41.15339]
["bitfinex-derivatives","ETHF0:USTF0",1730993978119,0.9119,2829.0,2828.1,44.40912413]
["bitfinex-derivatives","ETHF0:USTF0",1730994030450,0.35322,2829.2,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994041664,0.35321,2829.3,2829.1,0.11041586]
["bitfinex-derivatives","ETHF0:USTF0",1730994078508,0.35273,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994097311,0.6667,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994123432,3.38644597,2831.4,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994177975,0.35259,2834.3,2834.2,1.64711354]
["bitfinex-derivatives","ETHF0:USTF0",1730994202581,3.2078,2830.2,2830.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730994230793,0.35295,2831.4,2831.2,2.988454]
["bitfinex-derivatives","ETHF0:USTF0",1730994284230,0.3532,2829.4,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994316453,2.31207801,2828.3,2827.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1730994340675,0.35379,2824.7,2824.2,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730994363184,3.74637838,2825.2,2825.0,0.44786638]
["bitfinex-derivatives","ETHF0:USTF0",1730994390608,0.89191,2824.3,2823.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1730994454552,3.39264838,2830.0,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994464161,3.0392,2830.8,2830.5,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1730994503694,3.0392,2834.8,2834.4,44.36033]
["bitfinex-derivatives","ETHF0:USTF0",1730994523210,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994573650,0.35213,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994603880,0.5601,2836.2,2835.9,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1730994626888,1.81302599,2837.0,2836.8,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1730994656900,3.55997,2837.7,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994701743,3.7514,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994732366,0.35207,2838.2,2838.0,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1730994758882,0.35193,2839.3,2839.1,3.3787902]
["bitfinex-derivatives","ETHF0:USTF0",1730994780389,0.35173,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730994809114,0.35179,2840.4,2840.3,6.55434131]
["bitfinex-derivatives","ETHF0:USTF0",1730994864551,0.6246,2844.8,2844.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730994876751,0.35134,2844.1,2843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730994913682,0.6303,2847.1,2846.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730994943106,0.35082,2848.3,2848.2,6.5848419]
["bitfinex-derivatives","ETHF0:USTF0",1730994997357,3.9044,2845.4,2844.8,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730995022968,0.35164,2841.7,2841.5,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1730995041179,0.87921,2841.3,2840.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730995062596,0.3515,2842.8,2842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730995109916,0.35144,2843.3,2843.2,1.24560052]
["bitfinex-derivatives","ETHF0:USTF0",1730995147745,0.6804,2845.3,2845.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730995174781,1.3319,2850.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995194285,0.35093,2847.4,2847.3,41.37555367]
["bitfinex-derivatives","ETHF0:USTF0",1730995222101,0.35113,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995275233,3.2078,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995292143,3.2078,2850.6,2849.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1730995307049,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995333259,0.5237,2849.9,2849.8,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730995390805,0.4696,2850.9,2850.6,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730995413625,0.35127,2844.6,2844.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730995430728,6.99384,2844.2,2843.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730995452839,0.35098,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995489970,4.13758,2842.2,2841.9,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1730995519484,3.78604,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730995560517,0.67549587,2837.6,2836.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730995588743,3.80311799,2835.6,2834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730995628195,3.5296,2833.5,2832.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730995662594,3.38363596,2830.4,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730995724657,3.2078,2836.3,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730995760981,0.35193,2839.0,2838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730995800707,3.2078,2835.9,2835.1,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1730995822021,3.55994,2837.4,2837.1,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730995879453,0.6872,2832.6,2832.1,0.35279]
["bitfinex-derivatives","ETHF0:USTF0",1730995900985,3.2078,2835.1,2834.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730995932593,3.2078,2834.0,2833.9,0.46277693]
["bitfinex-derivatives","ETHF0:USTF0",1730995965021,0.35227,2836.3,2836.2,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1730996035891,1.38262105,2834.2,2833.6,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730996071115,0.7744,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730996094028,3.2078,2836.4,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996114143,0.35241,2834.9,2834.7,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1730996141276,6.59115599,2832.9,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996194812,0.35264,2833.0,2832.8,3.56046]
["bitfinex-derivatives","ETHF0:USTF0",1730996212825,0.35254,2833.8,2833.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730996238753,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730996257561,0.35283,2831.5,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996317411,1.73451192,2830.2,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996338115,3.9158,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730996357635,3.2078,2830.9,2830.3,42.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730996386354,0.35258,2833.5,2833.2,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1730996430469,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730996456296,0.35235,2835.4,2835.1,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1730996481112,0.91938758,2833.1,2832.7,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1730996505925,3.2078,2831.6,2831.0,41.68221]
["bitfinex-derivatives","ETHF0:USTF0",1730996528951,3.2078,2833.5,2833.4,41.15259]
["bitfinex-derivatives","ETHF0:USTF0",1730996585591,3.56107,2828.0,2827.9,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1730996603501,0.3534,2827.0,2826.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730996635022,0.924211,2825.4,2825.3,8.28543281]
["bitfinex-derivatives","ETHF0:USTF0",1730996659830,0.35351,2826.1,2826.0,0.11054253]
["bitfinex-derivatives","ETHF0:USTF0",1730996729796,0.35309,2829.4,2829.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730996756906,1.73685365,2827.8,2827.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730996787123,0.35312,2829.2,2828.7,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1730996816045,0.5719,2832.3,2832.1,0.35275]
["bitfinex-derivatives","ETHF0:USTF0",1730996871679,2.88889849,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730996903803,0.35263,2833.1,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996927314,0.35285,2831.3,2831.2,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1730996952448,1.2885,2829.5,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730996993574,1.9943,2832.6,2832.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730997043721,0.97627,2834.1,2833.9,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1730997077056,0.35241,2834.6,2834.3,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1730997095065,0.6661,2837.6,2837.3,3.3875687]
["bitfinex-derivatives","ETHF0:USTF0",1730997123777,0.35193,2838.4,2838.3,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1730997150902,0.35189,2838.8,2838.7,41.15188]
["bitfinex-derivatives","ETHF0:USTF0",1730997222647,6.97297717,2839.6,2839.5,40.91001079]
["bitfinex-derivatives","ETHF0:USTF0",1730997246456,0.35165,2841.0,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730997291085,0.92351,2839.7,2839.6,41.15182]
["bitfinex-derivatives","ETHF0:USTF0",1730997357434,3.2078,2837.5,2837.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730997391249,0.35241,2834.8,2834.7,44.36021]
["bitfinex-derivatives","ETHF0:USTF0",1730997414071,0.35279,2831.5,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730997435005,0.35279,2831.5,2831.4,0.53059606]
["bitfinex-derivatives","ETHF0:USTF0",1730997458804,0.4584,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730997522945,0.87977,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730997556774,1.3454,2840.6,2840.0,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1730997586195,0.35166,2840.6,2840.5,2.71737246]
["bitfinex-derivatives","ETHF0:USTF0",1730997619528,0.4247,2841.9,2841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730997654034,0.35165,2840.8,2840.7,41.75520506]
["bitfinex-derivatives","ETHF0:USTF0",1730997723416,0.35154,2841.7,2841.6,1.69405109]
["bitfinex-derivatives","ETHF0:USTF0",1730997752325,2.74195562,2842.7,2842.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730997793063,3.09336562,2842.4,2842.3,2.91205802]
["bitfinex-derivatives","ETHF0:USTF0",1730997880330,0.35147,2841.9,2841.8,43.21775412]
["bitfinex-derivatives","ETHF0:USTF0",1730997921260,0.3515,2841.9,2841.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730997946587,0.35152,2841.8,2841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730997971988,3.2078,2842.1,2842.0,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1730998000802,3.2078,2842.2,2841.8,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1730998059847,5.94975562,2840.8,2840.7,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1730998085459,0.35144,2842.5,2842.2,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1730998106985,6.58302346,2844.1,2843.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730998130994,0.35114,2844.9,2844.6,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730998163012,0.35108,2845.3,2845.0,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730998221956,0.35082,2847.5,2847.2,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730998244685,3.2078,2848.9,2848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730998271806,0.35071,2848.4,2848.1,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730998297839,0.35055,2849.7,2849.6,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730998358783,3.2078,2852.1,2851.5,44.35811]
["bitfinex-derivatives","ETHF0:USTF0",1730998385494,0.35034,2851.3,2851.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730998412631,3.2078,2848.3,2847.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730998441252,2.73339284,2847.7,2847.6,1.48768382]
["bitfinex-derivatives","ETHF0:USTF0",1730998515527,4.54817071,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730998543752,0.79538,2847.3,2847.2,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730998573460,7.00468235,2849.9,2849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730998614994,0.35095,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730998652217,3.32049002,2849.1,2848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730998780417,0.35091,2846.8,2846.6,3.49309933]
["bitfinex-derivatives","ETHF0:USTF0",1730998815829,1.755,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730998858661,0.35081,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730998885986,0.35081,2847.6,2847.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730998953333,3.36867205,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730998992772,0.35166,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999026089,3.31959058,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999065004,0.11190666,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999100530,3.2078,2843.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999166879,3.38133416,2837.3,2836.8,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1730999198620,0.35222,2836.2,2836.0,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1730999229434,4.08821,2836.6,2836.1,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1730999251760,0.35216,2836.7,2836.4,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1730999303529,6.99482172,2840.3,2839.3,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1730999334813,0.35181,2839.4,2839.3,0.11000805]
["bitfinex-derivatives","ETHF0:USTF0",1730999379741,3.67483195,2840.6,2840.5,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1730999403473,0.35166,2840.6,2840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730999476308,0.35133,2843.0,2842.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1730999519833,2.74360659,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999543944,3.2078,2849.0,2848.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730999573864,0.35037,2850.8,2850.7,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730999598780,3.2078,2852.0,2851.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730999664309,0.34957,2857.3,2857.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730999689538,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999720345,0.8418,2860.8,2860.0,3.91076743]
["bitfinex-derivatives","ETHF0:USTF0",1730999744762,0.34932,2859.4,2859.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730999795297,0.34869,2864.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999818422,0.34906,2861.6,2861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730999847933,3.2078,2866.4,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999868254,0.34786,2871.5,2870.7,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730999917677,3.4916,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730999944891,3.4856,2869.2,2868.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730999963720,3.53662379,2865.0,2863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730999986628,3.2078,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731000008547,0.349,2862.0,2861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731000051568,0.34956,2857.4,2857.3,0.45740679]
["bitfinex-derivatives","ETHF0:USTF0",1731000078089,2.068,2859.8,2859.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1731000103707,0.34959,2856.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731000128020,0.34916,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731000190778,3.35920047,2859.1,2858.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1731000210193,3.46910627,2863.3,2862.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1731000234015,0.34871,2864.4,2864.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1731000255414,3.84168,2863.0,2862.9,0.01893]
["bitfinex-derivatives","ETHF0:USTF0",1731000287053,0.34908,2861.7,2861.4,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1731000318272,0.34924,2860.3,2859.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1731000367320,2.079,2862.5,2862.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1731000390534,3.35288782,2866.1,2865.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1731000411044,6.7438,2867.0,2866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731000484998,3.45667715,2868.2,2867.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1731000525822,0.34865,2864.6,2864.4,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1731000553937,0.34839,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731000578150,0.34857,2865.2,2865.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1731000605468,3.1972,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731000656100,3.34373802,2869.5,2868.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1731000679916,3.69194802,2868.5,2868.4,1.07036454]
["bitfinex-derivatives","ETHF0:USTF0",1731000704132,3.34373802,2865.9,2865.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1731000721252,4.11441874,2867.2,2867.1,0.01542]
["bitfinex-derivatives","ETHF0:USTF0",1731000756264,0.34858,2865.5,2865.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1731000803683,0.34871,2864.4,2864.3,41.14871]
["bitfinex-derivatives","ETHF0:USTF0",1731000825711,3.2078,2862.8,2862.7,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1731000852551,3.2078,2864.5,2864.4,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1731000913702,0.34921,2860.3,2860.2,44.35703]
["bitfinex-derivatives","ETHF0:USTF0",1731000940731,0.34901,2862.2,2862.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1731000962146,0.34896,2862.4,2862.3,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1731000990680,1.2239,2868.0,2867.0,44.35618]
["bitfinex-derivatives","ETHF0:USTF0",1731001014994,0.34834,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731001079028,0.34853,2865.6,2865.5,0.45753003]
["bitfinex-derivatives","ETHF0:USTF0",1731001114353,0.3487,2864.2,2864.1,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1731001145885,0.34885,2863.0,2862.9,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1731001177310,2.83030957,2858.8,2858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731001213456,3.84872,2857.6,2857.5,0.17488561]
["bitfinex-derivatives","ETHF0:USTF0",1731001268682,0.7485,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731001303810,3.81458875,2859.1,2859.0,0.08376515]
["bitfinex-derivatives","ETHF0:USTF0",1731001343333,0.34931,2859.2,2859.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1731001408869,3.2078,2861.4,2860.5,48.5858]
["bitfinex-derivatives","ETHF0:USTF0",1731001445899,3.2078,2862.4,2861.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1731001475312,3.55668,2862.7,2862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731001517139,3.2078,2861.5,2860.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1731001544259,0.7014,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731001603699,0.34935,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731001636514,2.72716405,2858.6,2858.5,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1731001686040,0.34912,2861.0,2860.9,0.2838152]
["bitfinex-derivatives","ETHF0:USTF0",1731001728968,0.5444,2860.8,2860.5,0.10917888]
["bitfinex-derivatives","ETHF0:USTF0",1731001773796,0.34888,2862.7,2862.6,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1731001843847,3.70456724,2860.3,2860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731001878873,6.56315724,2858.2,2858.1,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1731001917512,0.34969,2856.4,2856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731001945833,0.4177,2859.8,2859.7,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1731002023405,0.34895,2862.4,2862.3,41.14894]
["bitfinex-derivatives","ETHF0:USTF0",1731002050529,0.4385,2862.3,2862.2,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1731002087050,3.07333186,2861.8,2861.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1731002115090,0.4169,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731002174622,0.34871,2864.2,2864.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1731002205849,4.11799656,2864.6,2864.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1731002231964,0.34839,2866.7,2866.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1731002261373,0.4116,2865.7,2865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731002285681,0.4221,2862.7,2862.0,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1731002319020,0.34892,2862.4,2862.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1731002362041,0.34868,2864.6,2864.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1731002388968,0.4028,2861.8,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731002409372,3.35257244,2862.0,2861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731002465912,0.34841,2866.6,2866.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1731002490619,0.3486,2865.0,2864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731002523644,3.55646,2865.1,2864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731002544150,5.2685,2864.8,2864.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1731002621287,0.34881,2863.9,2863.6,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1731002661010,0.34888,2863.2,2863.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1731002701564,7.05150781,2861.4,2861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731002723871,3.2078,2858.3,2857.8,1.61524085]
["bitfinex-derivatives","ETHF0:USTF0",1731002751998,4.21165254,2855.1,2855.0,41.14985]
["bitfinex-derivatives","ETHF0:USTF0",1731002782712,0.34995,2854.0,2853.7,41.14997]
["bitfinex-derivatives","ETHF0:USTF0",1731002833539,3.55826,2850.1,2849.6,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1731002856562,3.2078,2847.8,2847.0,0.45526104]
["bitfinex-derivatives","ETHF0:USTF0",1731002882963,3.2078,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731002933812,0.38810778,2846.7,2846.5,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1731002966542,9.3173402,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731002994048,1.81118222,2848.5,2848.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1731003041895,0.3507,2848.1,2847.7,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1731003090028,3.55875,2846.1,2845.8,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1731003116155,3.55895,2844.8,2844.4,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1731003141569,1.81012347,2846.8,2846.7,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1731003165799,3.2078,2846.5,2845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731003196524,0.6577,2845.0,2844.7,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1731003234540,3.8617,2846.3,2846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731003283799,3.841,2849.4,2849.1,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1731003320623,3.8765,2850.2,2849.9,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1731003344437,1.35314279,2852.2,2852.1,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1731003415381,11.45839535,2855.3,2855.2,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1731003459000,4.36956382,2855.7,2855.6,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1731003491521,7.06449,2852.0,2851.9,41.15031]
["bitfinex-derivatives","ETHF0:USTF0",1731003545560,0.35032,2851.8,2851.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1731003557766,3.2078,2851.1,2850.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1731003612396,5.01679517,2854.2,2854.1,0.2845538]
["bitfinex-derivatives","ETHF0:USTF0",1731003641012,0.34993,2854.7,2854.5,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1731003669234,3.2078,2856.4,2856.2,3.14129304]
["bitfinex-derivatives","ETHF0:USTF0",1731003700954,0.746,2857.1,2857.0,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1731003743587,3.2078,2859.4,2859.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1731003796129,3.2078,2863.2,2862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731003833360,0.34915,2861.4,2861.2,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1731003855689,0.7638,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731003933138,0.34909,2861.8,2861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731003963962,0.34897,2862.9,2862.8,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1731003990991,0.34877,2864.5,2864.3,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1731004046115,0.34853,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004060928,1.22528,2865.3,2865.2,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1731004144391,0.34845,2867.2,2867.1,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1731004192432,0.34851,2866.7,2866.6,1.79359484]
["bitfinex-derivatives","ETHF0:USTF0",1731004229364,3.13174666,2865.8,2865.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1731004258683,0.954,2869.4,2868.4,50.62594666]
["bitfinex-derivatives","ETHF0:USTF0",1731004325720,3.84985623,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004331726,3.84985623,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004375661,0.34796,2871.2,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004395070,3.4704,2883.7,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004448694,1.29161445,2880.3,2880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731004474515,0.34733,2876.6,2876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731004496029,3.2078,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004530139,3.2078,2870.7,2870.0,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1731004541055,3.2078,2868.5,2867.7,0.17322428]
["bitfinex-derivatives","ETHF0:USTF0",1731004588779,0.34856,2866.5,2866.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1731004614206,1.131,2868.7,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004637207,0.34776,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004657724,2.167,2872.9,2871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731004716283,0.34777,2873.0,2872.6,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1731004722292,0.34761,2874.0,2873.7,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1731004760821,3.2078,2870.6,2870.1,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1731004783434,0.34792,2871.8,2871.5,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1731004840064,0.34837,2868.0,2867.7,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1731004864380,0.8191,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731004883792,3.55619,2867.9,2867.2,42.48767]
["bitfinex-derivatives","ETHF0:USTF0",1731004904814,0.34811,2869.9,2869.6,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1731004950630,1.787,2867.7,2867.3,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1731004986744,5.63656742,2869.5,2869.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1731005013165,0.34813,2869.8,2869.7,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1731005040486,0.34829,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005061811,0.3484,2867.5,2867.3,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1731005102334,0.34806,2870.6,2870.4,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1731005156672,1.828,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005202812,0.34765,2873.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005231038,0.34749,2875.3,2874.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1731005250551,0.34752,2875.1,2874.8,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1731005308683,0.34761,2874.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005334107,3.84112948,2874.2,2873.9,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1731005358214,0.34759,2874.3,2874.0,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1731005406545,0.34706,2878.7,2878.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1731005444282,3.83436161,2878.8,2878.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1731005468801,0.7121,2880.7,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005487502,0.34667,2882.0,2881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731005519441,0.86645,2882.8,2882.2,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1731005557249,0.34664,2882.3,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005596886,3.55452,2881.7,2881.3,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1731005636811,3.8326794,2877.5,2877.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1731005658635,4.5124794,2879.0,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005681059,0.34703,2879.1,2878.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1731005743001,3.8326794,2877.3,2876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731005769827,7.6551094,2877.4,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005807245,0.3473,2876.9,2876.7,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1731005860372,0.34675,2881.5,2881.1,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1731005893601,0.00080859,2887.7,2887.6,0.34601]
["bitfinex-derivatives","ETHF0:USTF0",1731005916000,3.2078,2884.8,2884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731005937217,3.2078,2878.8,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005957229,3.2078,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731005982144,0.34636,2884.7,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006026076,3.2078,2875.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006035080,3.2078,2879.4,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006069598,6.02515788,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006089108,0.34776,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006135237,3.2078,2879.7,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006153545,0.01259457,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006173362,3.2078,2890.4,2889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731006209981,3.2078,2875.0,2874.9,0.17314664]
["bitfinex-derivatives","ETHF0:USTF0",1731006245500,5.60350815,2873.4,2872.7,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1731006267732,0.34746,2875.3,2874.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1731006286244,3.75294095,2872.8,2871.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1731006303955,0.34811,2869.9,2869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731006325566,3.75294095,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006368797,0.86976,2871.6,2870.0,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1731006377009,0.99559432,2874.3,2872.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1731006410031,0.34751,2874.9,2874.8,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1731006428738,3.2078,2880.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006454562,3.2078,2883.6,2882.7,3.75294095]
["bitfinex-derivatives","ETHF0:USTF0",1731006496081,0.34602,2887.2,2886.9,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1731006516703,0.34675,2881.1,2881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731006539927,3.2078,2883.4,2882.3,45.1556]
["bitfinex-derivatives","ETHF0:USTF0",1731006577652,3.2078,2878.2,2877.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731006604466,0.34703,2878.9,2878.6,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1731006628881,3.48337376,2882.0,2881.9,41.14666]
["bitfinex-derivatives","ETHF0:USTF0",1731006653191,0.47362926,2878.3,2878.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1731006676207,1.79605335,2879.2,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006727253,6.80373573,2881.9,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731006737966,1.35445956,2882.0,2881.9,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1731006779776,0.34632,2884.8,2884.6,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1731006799903,0.34663,2882.2,2882.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1731006826714,3.55427,2883.5,2883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731006885540,1.35681508,2881.8,2881.5,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1731006904551,0.34633,2884.7,2884.3,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1731006928159,3.2078,2887.5,2887.2,0.34602]
["bitfinex-derivatives","ETHF0:USTF0",1731006970788,0.34639,2884.2,2883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007000101,0.34658,2882.6,2882.5,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1731007029225,1.35758641,2880.4,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731007050268,3.2078,2877.9,2877.7,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1731007075263,3.2078,2878.5,2878.4,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1731007121593,0.86904,2873.7,2872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007131208,3.33283214,2871.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731007163229,3.2078,2869.0,2868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007181842,3.2078,2865.6,2865.4,0.0320795]
["bitfinex-derivatives","ETHF0:USTF0",1731007205366,0.34885,2863.5,2862.9,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1731007264988,0.34893,2862.9,2862.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1731007283610,3.2078,2863.4,2862.8,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1731007304328,3.2078,2863.0,2862.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1731007344162,0.3488,2864.0,2863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007372371,3.55645,2865.2,2864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007394387,0.34859,2865.7,2865.3,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1731007414707,3.2078,2864.5,2864.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1731007440317,1.74593197,2863.8,2863.6,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1731007494477,2.08976614,2870.6,2870.4,3.6957711]
["bitfinex-derivatives","ETHF0:USTF0",1731007516983,3.2078,2869.2,2869.1,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1731007540903,5.30012243,2867.1,2867.0,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1731007568620,3.55616,2867.5,2867.3,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1731007631569,1.74276751,2869.0,2868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731007660490,0.3477,2872.9,2872.6,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1731007682614,7.03804,2871.7,2871.1,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1731007718734,2.0880211,2873.0,2872.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1731007778170,0.3479,2871.1,2870.9,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1731007813290,3.2078,2872.7,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731007839598,3.2078,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731007861712,0.86923,2873.1,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731007886442,3.2078,2876.5,2875.8,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1731007909565,3.2078,2878.4,2877.5,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1731007966505,0.3,2875.0,2874.9,41.14747]
["bitfinex-derivatives","ETHF0:USTF0",1731007991707,3.2078,2874.8,2874.7,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1731008022837,3.2078,2879.1,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731008043064,3.55519,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731008102095,0.34758,2874.0,2873.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1731008123709,3.2078,2869.5,2869.1,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1731008153626,3.2078,2868.3,2867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731008175542,3.2078,2870.9,2870.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1731008227292,3.55555,2872.4,2872.1,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1731008261007,0.34738,2875.5,2875.1,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1731008283036,3.2078,2877.7,2877.0,0.04765875]
["bitfinex-derivatives","ETHF0:USTF0",1731008312460,3.2078,2875.7,2875.6,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1731008345077,3.2078,2872.7,2872.6,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1731008411427,3.2078,2869.9,2868.8,7.00357282]
["bitfinex-derivatives","ETHF0:USTF0",1731008432345,3.2078,2870.8,2870.7,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1731008463188,3.2078,2863.4,2863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731008482595,3.2078,2862.2,2861.6,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1731008553031,3.2078,2855.8,2855.6,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1731008577046,3.22836,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731008603168,3.2078,2857.8,2857.5,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1731008624597,3.2078,2853.5,2852.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1731008676527,0.3489,2862.6,2862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731008720556,3.55674,2862.3,2862.1,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1731008741174,0.55368815,2864.2,2863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731008762984,0.55368815,2864.2,2864.1,47.9895081]
["bitfinex-derivatives","ETHF0:USTF0",1731008788303,0.34881,2863.3,2863.2,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1731008836439,3.2078,2863.2,2862.6,0.90543312]
["bitfinex-derivatives","ETHF0:USTF0",1731008860053,3.8025,2865.0,2864.6,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1731008887577,3.2078,2863.1,2862.4,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1731008914703,3.2078,2863.5,2862.6,3.34966517]
["bitfinex-derivatives","ETHF0:USTF0",1731008979229,0.34799,2870.3,2869.7,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1731009003262,4.4539,2874.3,2873.5,3.76218168]
["bitfinex-derivatives","ETHF0:USTF0",1731009032975,3.2078,2876.3,2876.0,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1731009056494,0.34714,2877.4,2876.9,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1731009107725,0.34695,2878.9,2878.4,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1731009135068,3.2078,2878.9,2878.4,3.33299003]
["bitfinex-derivatives","ETHF0:USTF0",1731009164690,3.2078,2878.7,2878.3,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1731009195520,7.02925,2878.1,2877.7,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1731009229037,3.2078,2877.7,2877.1,2.7083753]
["bitfinex-derivatives","ETHF0:USTF0",1731009309497,0.34695,2878.9,2878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731009334018,0.93845,2879.8,2879.4,3.33085393]
["bitfinex-derivatives","ETHF0:USTF0",1731009353225,0.97354,2879.9,2879.2,0.89371233]
["bitfinex-derivatives","ETHF0:USTF0",1731009374534,0.34675,2880.6,2880.4,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1731009400853,0.34646,2883.1,2883.0,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1731009462796,0.34649,2882.8,2882.7,0.34649]
["bitfinex-derivatives","ETHF0:USTF0",1731009491017,3.55412,2884.2,2883.8,3.32630539]
["bitfinex-derivatives","ETHF0:USTF0",1731009526350,0.34603,2886.6,2886.5,0.34603]
["bitfinex-derivatives","ETHF0:USTF0",1731009585191,0.34605,2886.5,2886.4,1.03848256]
["bitfinex-derivatives","ETHF0:USTF0",1731009621221,2.71927118,2886.5,2886.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1731009644022,0.5074,2885.1,2884.8,0.34623]
["bitfinex-derivatives","ETHF0:USTF0",1731009664945,0.34646,2883.0,2882.7,0.34649]
["bitfinex-derivatives","ETHF0:USTF0",1731009689154,0.5063,2888.6,2888.1,3.32725454]
["bitfinex-derivatives","ETHF0:USTF0",1731009735982,3.2078,2889.9,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731009780307,0.34623,2884.4,2884.3,0.34623]
["bitfinex-derivatives","ETHF0:USTF0",1731009802229,0.34655,2882.0,2881.9,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1731009844858,0.5332,2881.4,2880.8,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1731009872183,0.3466,2881.5,2881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731009956254,2.26363176,2885.9,2885.8,0.34609]
["bitfinex-derivatives","ETHF0:USTF0",1731009990075,0.34606,2886.1,2886.0,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1731010027391,2.7008496,2884.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731010085231,0.34632,2883.9,2883.8,0.34631]
["bitfinex-derivatives","ETHF0:USTF0",1731010122968,4.1005496,2882.0,2881.6,0.21659591]
["bitfinex-derivatives","ETHF0:USTF0",1731010155202,3.2078,2884.4,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731010190421,3.32946872,2880.8,2880.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1731010214241,3.2078,2880.8,2880.7,0.10845521]
["bitfinex-derivatives","ETHF0:USTF0",1731010277479,0.34634,2883.4,2883.2,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1731010306316,3.81689,2886.4,2885.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1731010337941,0.34576,2888.3,2888.2,1.80480857]
["bitfinex-derivatives","ETHF0:USTF0",1731010363364,3.2078,2888.3,2887.7,1.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1731010389780,0.34622,2884.7,2884.6,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1731010467533,3.2078,2886.3,2886.2,0.88708906]
["bitfinex-derivatives","ETHF0:USTF0",1731010496944,7.02036,2885.2,2884.5,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1731010544479,0.3458,2888.3,2888.2,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1731010572002,0.34585,2887.8,2887.5,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1731010638453,0.34523,2893.1,2892.8,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1731010665379,0.34502,2894.8,2894.7,0.34502]
["bitfinex-derivatives","ETHF0:USTF0",1731010691689,0.34465,2897.9,2897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731010717096,3.82818,2899.3,2899.2,47.96007398]
["bitfinex-derivatives","ETHF0:USTF0",1731010770652,3.55237,2898.5,2898.4,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1731010794972,0.34451,2899.1,2898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731010819880,3.2078,2903.3,2903.0,1.32962971]
["bitfinex-derivatives","ETHF0:USTF0",1731010842018,0.34456,2898.6,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731010867125,0.34434,2900.5,2900.1,0.59440333]
["bitfinex-derivatives","ETHF0:USTF0",1731010915367,0.86042,2901.9,2901.4,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731010943282,1.5224,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731010984706,3.2078,2901.1,2899.9,3.24545316]
["bitfinex-derivatives","ETHF0:USTF0",1731011009125,9.99615462,2900.4,2899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731011036148,9.99615462,2896.0,2895.0,0.46017759]
["bitfinex-derivatives","ETHF0:USTF0",1731011088882,3.55293,2892.9,2892.8,2.16873632]
["bitfinex-derivatives","ETHF0:USTF0",1731011114195,3.2078,2890.2,2889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731011145813,3.55326,2889.8,2889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731011172028,3.3174462,2890.8,2889.3,3.3174462]
["bitfinex-derivatives","ETHF0:USTF0",1731011247022,3.2078,2891.0,2890.9,41.25332431]
["bitfinex-derivatives","ETHF0:USTF0",1731011288646,1.24797098,2889.5,2889.4,0.10803971]
["bitfinex-derivatives","ETHF0:USTF0",1731011314167,2.59497612,2890.2,2890.1,0.67799121]
["bitfinex-derivatives","ETHF0:USTF0",1731011336689,2.13358,2893.1,2892.6,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1731011401734,4.10912636,2890.6,2890.2,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1731011424538,1.24633305,2889.6,2889.4,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1731011457459,7.14462256,2888.9,2888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731011487076,6.663,2894.6,2894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731011528507,3.2078,2892.6,2892.5,41.68493059]
["bitfinex-derivatives","ETHF0:USTF0",1731011613673,3.2078,2890.9,2890.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1731011639382,3.2078,2888.4,2888.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1731011664524,3.82213441,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731011687632,0.34558,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731011747664,8.32399346,2889.2,2888.4,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1731011773395,2.25980413,2887.8,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731011802816,1.6717,2886.3,2886.2,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1731011829437,4.646,2887.3,2886.7,0.17304005]
["bitfinex-derivatives","ETHF0:USTF0",1731011888773,2.69985432,2886.3,2886.2,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1731011921095,3.1967,2885.9,2885.8,0.34609]
["bitfinex-derivatives","ETHF0:USTF0",1731011965611,2.69985432,2886.0,2885.9,0.17311067]
["bitfinex-derivatives","ETHF0:USTF0",1731012005133,3.9102,2886.8,2886.5,0.1081667]
["bitfinex-derivatives","ETHF0:USTF0",1731012079884,2.1689,2887.7,2887.6,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1731012128428,2.7264,2888.1,2888.0,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1731012185480,12.47665432,2886.1,2885.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1731012237410,1.006,2885.7,2885.6,1.36696094]
["bitfinex-derivatives","ETHF0:USTF0",1731012267326,1.0168,2883.1,2882.9,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1731012349879,0.34663,2881.2,2881.1,41.14664]
["bitfinex-derivatives","ETHF0:USTF0",1731012389797,3.2078,2879.4,2878.9,42.45384945]
["bitfinex-derivatives","ETHF0:USTF0",1731012431744,3.2078,2881.6,2881.5,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1731012474774,0.87388565,2881.4,2881.1,0.45501363]
["bitfinex-derivatives","ETHF0:USTF0",1731012560418,3.2078,2886.5,2886.1,41.14604]
["bitfinex-derivatives","ETHF0:USTF0",1731012587829,0.9314,2884.8,2884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731012627447,3.2078,2884.8,2884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731012651571,0.34625,2884.3,2884.1,41.14626]
["bitfinex-derivatives","ETHF0:USTF0",1731012712707,0.8345,2888.7,2888.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1731012713511,1.69881,2888.7,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731012775572,1.14191,2887.1,2886.9,1.16787325]
["bitfinex-derivatives","ETHF0:USTF0",1731012831520,3.16800474,2887.7,2887.5,0.10812006]
["bitfinex-derivatives","ETHF0:USTF0",1731012877635,2.69899051,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731012991131,2.69899051,2894.3,2894.1,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1731013036233,1.49510208,2899.4,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013067560,3.65277555,2901.8,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013088874,4.1809,2901.8,2901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731013135407,6.34403137,2901.7,2901.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1731013184036,3.2078,2909.6,2908.3,3.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1731013208446,0.34404,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013234271,0.34463,2897.2,2896.8,3.55247]
["bitfinex-derivatives","ETHF0:USTF0",1731013258967,0.34442,2899.0,2898.9,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1731013303898,2.12485756,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013354825,0.3435,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013380034,3.78432,2906.5,2906.4,39.69916507]
["bitfinex-derivatives","ETHF0:USTF0",1731013411356,3.2078,2902.6,2901.5,41.34092001]
["bitfinex-derivatives","ETHF0:USTF0",1731013483111,0.34412,2901.5,2901.3,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1731013515935,2.3005,2908.5,2908.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1731013536340,0.05159197,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013585182,4.0659,2909.3,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013602414,0.34295,2911.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731013674090,2.0799,2912.2,2912.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1731013708597,1.6447,2909.0,2908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731013733821,3.2078,2908.6,2908.0,0.5367593]
["bitfinex-derivatives","ETHF0:USTF0",1731013760434,0.34352,2907.4,2907.3,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1731013829687,4.22682056,2908.0,2907.7,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1731013942068,5.89155173,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731014009814,4.7738,2904.0,2903.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1731014041734,9.11265173,2905.0,2904.1,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1731014121500,2.68375173,2901.4,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731014162332,3.1392,2902.9,2902.7,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1731014201475,0.34405,2902.6,2902.5,3.55186]
["bitfinex-derivatives","ETHF0:USTF0",1731014257914,0.34449,2899.0,2898.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1731014285732,1.6504,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731014399132,0.34397,2902.5,2902.4,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1731014433570,3.55137,2906.2,2906.0,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1731014458484,1.3362,2904.5,2904.3,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1731014485003,0.34407,2902.2,2901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731014563267,3.55214,2900.2,2899.9,41.14436]
["bitfinex-derivatives","ETHF0:USTF0",1731014646614,0.34433,2900.3,2900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731014680538,4.456,2900.6,2900.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1731014720860,0.3441,2902.2,2902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731014802128,3.2078,2904.0,2903.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1731014846168,2.5364,2904.9,2904.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1731014868500,0.34335,2908.6,2908.2,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1731014897825,3.29263466,2913.3,2911.5,3.29263466]
["bitfinex-derivatives","ETHF0:USTF0",1731014918631,0.34277,2913.5,2913.3,7.42215168]
["bitfinex-derivatives","ETHF0:USTF0",1731014994901,3.2078,2916.4,2916.1,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1731015028031,3.2078,2911.4,2911.0,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1731015050543,1.2714,2913.8,2912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731015072059,3.2078,2912.7,2911.6,3.29291998]
["bitfinex-derivatives","ETHF0:USTF0",1731015103567,3.2078,2910.9,2910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731015159214,3.2078,2915.8,2915.3,0.34258]
["bitfinex-derivatives","ETHF0:USTF0",1731015203267,0.3427,2914.3,2914.2,0.83564903]
["bitfinex-derivatives","ETHF0:USTF0",1731015246265,0.34268,2914.5,2914.4,0.34268]
["bitfinex-derivatives","ETHF0:USTF0",1731015269983,3.2078,2913.1,2912.9,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1731015338144,3.55076,2911.9,2911.7,0.87910347]
["bitfinex-derivatives","ETHF0:USTF0",1731015368965,2.404,2911.7,2911.6,0.6433712]
["bitfinex-derivatives","ETHF0:USTF0",1731015413508,1.73743578,2907.7,2907.6,9.2873765]
["bitfinex-derivatives","ETHF0:USTF0",1731015433714,3.30198841,2904.6,2903.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1731015498055,0.3439,2903.9,2903.8,6.90395526]
["bitfinex-derivatives","ETHF0:USTF0",1731015523582,0.8903,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731015559299,0.34372,2905.5,2905.3,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1731015583110,0.34411,2902.2,2901.7,41.14416]
["bitfinex-derivatives","ETHF0:USTF0",1731015621942,3.2078,2902.8,2901.8,6.17316974]
["bitfinex-derivatives","ETHF0:USTF0",1731015663489,3.2078,2902.1,2901.9,41.60086073]
["bitfinex-derivatives","ETHF0:USTF0",1731015719498,3.2078,2901.3,2901.2,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1731015758624,3.55217,2899.9,2899.8,2.79231083]
["bitfinex-derivatives","ETHF0:USTF0",1731015789972,0.3446,2898.0,2897.9,2.68462971]
["bitfinex-derivatives","ETHF0:USTF0",1731015866484,3.2078,2897.1,2896.7,2.68462971]
["bitfinex-derivatives","ETHF0:USTF0",1731015896804,1.9981,2893.9,2893.3,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1731015916829,3.2078,2895.1,2894.7,1.93564831]
["bitfinex-derivatives","ETHF0:USTF0",1731015966464,3.39746,2894.1,2893.8,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1731016044301,0.34479,2896.4,2896.3,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1731016078228,2.0164,2898.0,2897.6,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1731016120065,3.3557,2899.6,2899.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1731016151683,3.4496,2899.0,2898.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1731016197619,2.58862517,2900.9,2900.7,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1731016248159,3.2078,2898.9,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731016315917,3.2078,2892.4,2891.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1731016356942,3.55287,2894.2,2893.8,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1731016395062,1.78150214,2894.8,2894.3,3.31397061]
["bitfinex-derivatives","ETHF0:USTF0",1731016476635,3.55316,2891.9,2891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731016504365,1.77823812,2893.9,2893.3,2.69141201]
["bitfinex-derivatives","ETHF0:USTF0",1731016532896,3.5531,2892.4,2892.0,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1731016585634,3.2078,2892.0,2891.9,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1731016647178,5.00250186,2890.9,2890.8,1.10934603]
["bitfinex-derivatives","ETHF0:USTF0",1731016675696,1.79200634,2890.4,2890.3,0.45359854]
["bitfinex-derivatives","ETHF0:USTF0",1731016705411,4.1832,2891.6,2891.4,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1731016734532,1.79410887,2891.4,2891.3,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1731016790868,0.34523,2893.2,2893.1,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1731016837100,0.34531,2892.6,2892.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1731016889946,3.2078,2888.6,2888.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1731016923069,3.2078,2887.3,2886.8,41.48085888]
["bitfinex-derivatives","ETHF0:USTF0",1731016954405,3.2078,2891.5,2890.8,6.1562128]
["bitfinex-derivatives","ETHF0:USTF0",1731017036860,0.34535,2892.3,2892.1,3.0423728]
["bitfinex-derivatives","ETHF0:USTF0",1731017072684,2.14131141,2893.2,2893.0,0.45320541]
["bitfinex-derivatives","ETHF0:USTF0",1731017107209,1.79503669,2892.8,2892.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1731017162546,0.4289,2895.3,2894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731017175551,3.97553,2897.5,2897.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1731017268702,3.2078,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731017305532,0.34586,2888.3,2888.0,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1731017332337,2.13939341,2886.3,2886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731017366562,0.34627,2884.9,2884.5,2.16607994]
["bitfinex-derivatives","ETHF0:USTF0",1731017444922,3.55394,2885.9,2885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731017456662,3.2078,2886.3,2886.0,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1731017525833,3.55422,2883.7,2883.5,0.10834459]
["bitfinex-derivatives","ETHF0:USTF0",1731017550639,0.34669,2881.4,2880.9,2.69969016]
["bitfinex-derivatives","ETHF0:USTF0",1731017613489,3.2078,2876.8,2876.4,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1731017652014,4.53276526,2876.8,2875.9,1.90132046]
["bitfinex-derivatives","ETHF0:USTF0",1731017681935,3.2078,2876.9,2876.8,4.66347]
["bitfinex-derivatives","ETHF0:USTF0",1731017744678,0.4028,2878.2,2878.1,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1731017754397,3.8881,2877.6,2876.9,3.5269303]
["bitfinex-derivatives","ETHF0:USTF0",1731017826367,3.2078,2875.1,2875.0,40.84769414]
["bitfinex-derivatives","ETHF0:USTF0",1731017861012,0.34747,2875.2,2875.0,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1731017884815,1.76140973,2874.3,2874.2,0.39292624]
["bitfinex-derivatives","ETHF0:USTF0",1731017919246,3.2078,2881.0,2880.8,3.33583532]
["bitfinex-derivatives","ETHF0:USTF0",1731018007191,0.34772,2873.4,2873.3,0.04628593]
["bitfinex-derivatives","ETHF0:USTF0",1731018015110,3.2078,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731018094544,0.88531185,2872.5,2872.4,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1731018127057,0.4197,2873.8,2873.6,3.06223522]
["bitfinex-derivatives","ETHF0:USTF0",1731018227737,0.77746,2873.4,2873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731018271263,3.2078,2869.6,2869.0,45.15632]
["bitfinex-derivatives","ETHF0:USTF0",1731018310903,3.2078,2867.2,2866.7,3.69613457]
["bitfinex-derivatives","ETHF0:USTF0",1731018355932,3.83742,2866.3,2866.0,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1731018416983,2.2281143,2867.0,2866.9,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1731018470841,0.34809,2870.7,2870.4,2.71792156]
["bitfinex-derivatives","ETHF0:USTF0",1731018511177,0.34801,2871.3,2871.1,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1731018548694,0.34774,2873.5,2873.4,3.06566156]
["bitfinex-derivatives","ETHF0:USTF0",1731018602231,3.55574,2871.9,2871.8,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1731018683022,0.459,2875.5,2874.8,3.88592156]
["bitfinex-derivatives","ETHF0:USTF0",1731018694528,2.13203061,2874.4,2874.3,43.51792156]
["bitfinex-derivatives","ETHF0:USTF0",1731018790699,3.6416,2877.1,2877.0,47.33448775]
["bitfinex-derivatives","ETHF0:USTF0",1731018831723,7.02675633,2876.5,2876.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1731018957696,0.76435,2873.8,2873.7,0.34775]
["bitfinex-derivatives","ETHF0:USTF0",1731019004727,3.8304,2871.7,2871.6,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1731019043153,0.34783,2873.1,2872.9,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1731019099816,0.34789,2872.6,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731019194373,0.34774,2873.8,2873.7,3.0634647]
["bitfinex-derivatives","ETHF0:USTF0",1731019290340,0.34779,2873.4,2873.3,1.60014365]
["bitfinex-derivatives","ETHF0:USTF0",1731019370815,6.35659827,2875.9,2875.8,0.99940401]
["bitfinex-derivatives","ETHF0:USTF0",1731019415745,0.34711,2878.7,2878.6,3.80231074]
["bitfinex-derivatives","ETHF0:USTF0",1731019459880,3.2078,2880.3,2880.2,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1731019539634,0.34697,2880.2,2880.1,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1731019600578,0.06092437,2884.2,2884.1,6.52278224]
["bitfinex-derivatives","ETHF0:USTF0",1731019713548,0.34714,2878.8,2878.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1731019755699,0.34745,2876.2,2876.1,1.47383864]
["bitfinex-derivatives","ETHF0:USTF0",1731019789916,0.8866,2875.8,2875.5,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1731019964432,0.34746,2876.1,2876.0,3.66390554]
["bitfinex-derivatives","ETHF0:USTF0",1731020039198,0.8134,2876.6,2876.5,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1731020091619,4.402,2880.0,2879.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1731020198409,0.34743,2876.4,2876.3,41.57723]
["bitfinex-derivatives","ETHF0:USTF0",1731020283763,0.4325,2878.4,2878.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1731020326385,0.34691,2880.7,2880.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1731020374434,2.70713496,2881.4,2881.3,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1731020405940,0.34668,2882.6,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020431065,0.34687,2881.0,2880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731020493905,0.86588,2885.4,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020507416,3.2078,2886.8,2886.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1731020546835,4.07236,2889.8,2889.1,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1731020566745,0.34597,2888.5,2888.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1731020632608,0.86595,2885.1,2883.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1731020656824,0.34659,2883.4,2883.2,0.39578431]
["bitfinex-derivatives","ETHF0:USTF0",1731020675926,3.32993535,2879.9,2879.3,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1731020714950,3.2078,2880.1,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020751267,0.34731,2877.1,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020778883,0.34737,2876.6,2876.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1731020803289,3.76806865,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020826003,1.3037,2875.4,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731020851823,0.86764,2879.2,2878.5,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1731020923289,0.34723,2877.7,2877.6,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1731020945610,2.26843149,2875.5,2874.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1731020979937,0.348,2871.4,2871.2,3.55581]
["bitfinex-derivatives","ETHF0:USTF0",1731021002863,0.34782,2872.6,2872.4,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1731021093839,0.4138,2874.3,2873.8,3.11786691]
["bitfinex-derivatives","ETHF0:USTF0",1731021123951,3.2078,2870.8,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731021145171,0.34786,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021179196,0.34783,2872.5,2872.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1731021242046,0.86834,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021291277,0.34712,2878.4,2878.3,3.93007394]
["bitfinex-derivatives","ETHF0:USTF0",1731021318401,0.34707,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021343528,0.34682,2880.9,2880.8,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1731021373145,0.8289,2880.0,2879.5,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1731021425582,4.07464,2881.6,2881.4,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1731021436002,1.2199,2880.8,2880.2,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1731021471326,0.34678,2881.2,2881.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1731021495734,3.2078,2880.8,2880.2,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1731021531562,0.34717,2878.2,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021609323,0.34713,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021642034,3.05708608,2878.3,2878.2,6.11726721]
["bitfinex-derivatives","ETHF0:USTF0",1731021678666,3.33245732,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021750703,2.72204121,2882.0,2881.6,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1731021794227,0.34643,2884.4,2884.2,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1731021818858,0.77249,2884.8,2884.5,41.14641]
["bitfinex-derivatives","ETHF0:USTF0",1731021842075,0.34628,2885.7,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731021873805,0.4136,2885.1,2885.0,0.28160187]
["bitfinex-derivatives","ETHF0:USTF0",1731021950451,0.34647,2884.1,2883.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1731021970665,0.34642,2884.5,2884.3,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1731022038607,0.4238,2882.8,2882.7,1.4816418]
["bitfinex-derivatives","ETHF0:USTF0",1731022076534,0.34672,2882.0,2881.9,0.10842904]
["bitfinex-derivatives","ETHF0:USTF0",1731022134574,10.20425667,2883.2,2883.1,0.10840475]
["bitfinex-derivatives","ETHF0:USTF0",1731022226647,0.4005,2883.4,2883.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1731022264362,0.34647,2884.1,2884.0,0.34646]
["bitfinex-derivatives","ETHF0:USTF0",1731022308379,0.4338,2885.1,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731022373845,0.34606,2887.5,2887.4,0.34606]
["bitfinex-derivatives","ETHF0:USTF0",1731022424966,0.34594,2888.5,2888.4,0.10818692]
["bitfinex-derivatives","ETHF0:USTF0",1731022460397,0.34583,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731022498417,0.34597,2888.2,2887.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1731022531637,0.34587,2889.1,2889.0,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1731022619207,2.7051124,2889.0,2888.4,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1731022654534,0.34587,2889.1,2889.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1731022685736,0.34563,2891.1,2890.8,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1731022717462,3.2078,2893.7,2893.0,6.5640124]
["bitfinex-derivatives","ETHF0:USTF0",1731022762404,0.34541,2892.9,2892.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1731022864589,0.74649,2893.9,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731022897208,0.34518,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731022943043,0.4321,2896.4,2895.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1731023018096,4.26102536,2893.5,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023073435,6.49390178,2896.9,2896.2,0.10789945]
["bitfinex-derivatives","ETHF0:USTF0",1731023113664,2.52537312,2900.6,2900.4,0.4309588]
["bitfinex-derivatives","ETHF0:USTF0",1731023155100,0.0269,2900.0,2899.9,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1731023201723,0.2383758,2902.6,2902.5,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1731023291489,0.34455,2900.2,2900.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1731023312308,7.81495,2899.3,2899.2,0.21529496]
["bitfinex-derivatives","ETHF0:USTF0",1731023343435,0.34466,2899.2,2898.5,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1731023389088,0.3449,2897.2,2897.1,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1731023423003,3.03463796,2893.5,2893.4,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1731023512267,3.2078,2893.5,2893.1,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1731023553697,0.34518,2894.9,2894.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1731023594530,0.77567,2896.7,2896.5,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1731023697526,2.60338645,2894.8,2894.7,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1731023703032,2.67850824,2894.6,2894.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1731023703219,0.76481,2894.6,2894.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1731023703715,0.4196,2894.6,2894.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1731023704318,2.25917952,2894.6,2894.5,1.24329104]
["bitfinex-derivatives","ETHF0:USTF0",1731023704518,2.25917952,2894.8,2894.5,4.55902842]
["bitfinex-derivatives","ETHF0:USTF0",1731023704820,0.4095,2895.0,2894.8,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1731023704821,2.25917952,2894.9,2894.8,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1731023705023,2.25917952,2894.9,2894.7,1.24329104]
["bitfinex-derivatives","ETHF0:USTF0",1731023705024,0.4095,2895.0,2894.7,1.24329104]
["bitfinex-derivatives","ETHF0:USTF0",1731023705217,2.25919939,2894.8,2894.7,1.58848104]
["bitfinex-derivatives","ETHF0:USTF0",1731023705828,2.25919939,2894.9,2894.8,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1731023706228,0.75466,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023706732,0.4325,2895.1,2895.0,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1731023709625,0.77765,2895.1,2895.0,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1731023709826,0.4325,2895.1,2895.0,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1731023710425,1.67579104,2895.1,2894.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1731023710624,2.60498963,2894.8,2894.7,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1731023711036,2.25980963,2894.8,2894.7,1.58848104]
["bitfinex-derivatives","ETHF0:USTF0",1731023711235,2.25980963,2895.0,2894.7,1.35122331]
["bitfinex-derivatives","ETHF0:USTF0",1731023711531,2.25980963,2895.2,2894.9,1.24329104]
["bitfinex-derivatives","ETHF0:USTF0",1731023711733,0.4083,2895.3,2895.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1731023712041,0.4083,2895.3,2895.2,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023712042,0.75342,2895.3,2895.2,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023712230,0.34516,2895.1,2895.0,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023712534,3.84763428,2895.1,2895.0,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023712721,0.34516,2895.1,2895.0,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023713133,0.34516,2895.1,2894.8,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1731023713134,4.35499764,2895.3,2894.8,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1731023713332,0.34514,2895.2,2894.8,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1731023713535,2.25947149,2895.0,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023713730,2.25947149,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023714032,2.25947149,2895.0,2894.9,41.14517]
["bitfinex-derivatives","ETHF0:USTF0",1731023714333,0.34514,2895.2,2894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023714534,0.34514,2895.2,2895.1,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023719236,0.34515,2895.1,2895.0,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023719635,0.34514,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023719941,3.0485466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023720337,0.34514,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023721339,3.55294,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023721650,6.2563466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023722843,3.0485466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023723243,6.2563466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023726137,3.55294,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023726339,6.2563466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023727642,3.0485466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023727850,6.2563466,2895.2,2895.1,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1731023730644,3.2078,2896.9,2895.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1731023730848,4.34546152,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023731038,0.27501512,2897.5,2897.4,7.14570892]
["bitfinex-derivatives","ETHF0:USTF0",1731023731240,0.15779084,2898.1,2898.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1731023731446,0.15779084,2898.1,2898.0,6.24287461]
["bitfinex-derivatives","ETHF0:USTF0",1731023731647,0.34471,2898.8,2898.1,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1731023731847,0.34471,2898.8,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023732042,10.06197436,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023732239,10.06197436,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023732453,10.06197436,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023734950,0.34473,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023735146,10.06197436,2898.2,2898.1,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1731023735349,10.06197436,2898.2,2898.1,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1731023736046,10.06197436,2898.2,2898.1,3.83289418]
["bitfinex-derivatives","ETHF0:USTF0",1731023736553,10.06197436,2898.2,2898.1,3.83289816]
["bitfinex-derivatives","ETHF0:USTF0",1731023740550,9.54447478,2898.2,2898.1,4.04852297]
["bitfinex-derivatives","ETHF0:USTF0",1731023741053,9.54447478,2898.2,2898.1,3.83289816]
["bitfinex-derivatives","ETHF0:USTF0",1731023741555,9.54447478,2898.2,2898.1,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1731023741750,9.54447478,2898.2,2898.1,3.83291213]
["bitfinex-derivatives","ETHF0:USTF0",1731023742157,9.54447478,2898.2,2898.1,4.04854501]
["bitfinex-derivatives","ETHF0:USTF0",1731023742759,9.54447478,2898.2,2898.1,3.70375501]
["bitfinex-derivatives","ETHF0:USTF0",1731023743053,12.23474939,2898.2,2898.1,3.48812213]
["bitfinex-derivatives","ETHF0:USTF0",1731023743257,12.23474939,2898.2,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023743455,12.23474939,2898.2,2898.1,3.48812736]
["bitfinex-derivatives","ETHF0:USTF0",1731023743758,12.57952939,2898.2,2898.1,3.48812736]
["bitfinex-derivatives","ETHF0:USTF0",1731023744262,13.39982939,2898.2,2898.1,3.48812736]
["bitfinex-derivatives","ETHF0:USTF0",1731023744454,13.39982939,2898.2,2898.1,0.28032736]
["bitfinex-derivatives","ETHF0:USTF0",1731023744652,0.34481,2897.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023744956,9.54447478,2897.9,2897.8,3.70380104]
["bitfinex-derivatives","ETHF0:USTF0",1731023745252,9.54447478,2897.9,2897.8,3.70380658]
["bitfinex-derivatives","ETHF0:USTF0",1731023745957,9.54447478,2897.9,2897.8,3.48814841]
["bitfinex-derivatives","ETHF0:USTF0",1731023745958,9.88928478,2897.9,2897.8,3.48814841]
["bitfinex-derivatives","ETHF0:USTF0",1731023746159,9.88928478,2897.9,2897.8,3.70381288]
["bitfinex-derivatives","ETHF0:USTF0",1731023749960,9.88928478,2897.9,2897.8,3.42346921]
["bitfinex-derivatives","ETHF0:USTF0",1731023750360,9.88928478,2897.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023754567,9.88928478,2897.9,2897.8,3.38034135]
["bitfinex-derivatives","ETHF0:USTF0",1731023754967,9.88928478,2897.9,2897.8,0.17254135]
["bitfinex-derivatives","ETHF0:USTF0",1731023756170,9.88928478,2897.9,2897.8,0.38821892]
["bitfinex-derivatives","ETHF0:USTF0",1731023756558,9.88928478,2897.9,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023756865,9.88930478,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023757068,9.88930478,2897.8,2897.7,3.7038588]
["bitfinex-derivatives","ETHF0:USTF0",1731023759262,9.88930478,2897.8,2897.7,3.48818106]
["bitfinex-derivatives","ETHF0:USTF0",1731023760175,9.88930478,2897.8,2897.7,3.3156386]
["bitfinex-derivatives","ETHF0:USTF0",1731023760369,9.88930478,2897.8,2897.7,3.31563859]
["bitfinex-derivatives","ETHF0:USTF0",1731023761273,9.88930478,2897.8,2897.7,3.48818035]
["bitfinex-derivatives","ETHF0:USTF0",1731023761667,9.88930478,2897.8,2897.7,3.31563859]
["bitfinex-derivatives","ETHF0:USTF0",1731023761964,9.88930478,2897.8,2897.7,3.83301928]
["bitfinex-derivatives","ETHF0:USTF0",1731023761965,9.54447478,2897.8,2897.7,3.83301928]
["bitfinex-derivatives","ETHF0:USTF0",1731023762165,9.54447478,2897.8,2897.7,4.480003]
["bitfinex-derivatives","ETHF0:USTF0",1731023763273,9.54447478,2897.8,2897.7,4.915103]
["bitfinex-derivatives","ETHF0:USTF0",1731023767477,9.88930478,2897.8,2897.7,4.480003]
["bitfinex-derivatives","ETHF0:USTF0",1731023767678,9.88930478,2897.8,2897.7,4.135163]
["bitfinex-derivatives","ETHF0:USTF0",1731023767973,9.88930478,2897.8,2897.7,4.1869836]
["bitfinex-derivatives","ETHF0:USTF0",1731023768276,9.88930478,2897.8,2897.7,4.135163]
["bitfinex-derivatives","ETHF0:USTF0",1731023768675,12.58045486,2897.8,2897.7,4.135163]
["bitfinex-derivatives","ETHF0:USTF0",1731023768869,12.58045486,2897.8,2897.7,0.21565969]
["bitfinex-derivatives","ETHF0:USTF0",1731023769075,12.58045486,2897.8,2897.7,0.49608746]
["bitfinex-derivatives","ETHF0:USTF0",1731023769971,12.58045486,2897.8,2897.7,0.49608549]
["bitfinex-derivatives","ETHF0:USTF0",1731023770173,12.58045486,2897.8,2897.7,0.28039726]
["bitfinex-derivatives","ETHF0:USTF0",1731023770575,12.52955486,2897.8,2897.7,0.28039726]
["bitfinex-derivatives","ETHF0:USTF0",1731023772272,12.52955486,2897.8,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731023772273,0.34487,2897.5,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731023772570,9.49357478,2897.4,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731023772777,9.49357478,2897.4,2897.3,4.48017368]
["bitfinex-derivatives","ETHF0:USTF0",1731023772975,9.83844478,2897.4,2897.3,4.48017368]
["bitfinex-derivatives","ETHF0:USTF0",1731023773175,9.49357478,2897.4,2897.3,4.48017368]
["bitfinex-derivatives","ETHF0:USTF0",1731023773371,9.83844478,2897.4,2897.3,4.48017368]
["bitfinex-derivatives","ETHF0:USTF0",1731023773779,9.49357478,2897.4,2897.3,4.48017368]
["bitfinex-derivatives","ETHF0:USTF0",1731023774076,9.49357478,2897.4,2897.3,4.04878112]
["bitfinex-derivatives","ETHF0:USTF0",1731023774286,9.49357478,2897.4,2897.3,4.26447796]
["bitfinex-derivatives","ETHF0:USTF0",1731023774678,9.49357478,2897.4,2897.3,4.48017269]
["bitfinex-derivatives","ETHF0:USTF0",1731023775176,9.83844478,2897.4,2897.3,3.48820498]
["bitfinex-derivatives","ETHF0:USTF0",1731023775472,0.34491,2897.1,2897.0,0.16158627]
["bitfinex-derivatives","ETHF0:USTF0",1731023775672,0.34491,2897.1,2896.6,4.53779948]
["bitfinex-derivatives","ETHF0:USTF0",1731023775673,12.52963486,2897.1,2896.6,4.09446632]
["bitfinex-derivatives","ETHF0:USTF0",1731023775869,9.49357478,2896.8,2896.7,0.77638776]
["bitfinex-derivatives","ETHF0:USTF0",1731023776070,9.49357478,2896.8,2896.7,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1731023776279,9.49357478,2896.8,2896.7,0.89929163]
["bitfinex-derivatives","ETHF0:USTF0",1731023776481,9.49357478,2896.8,2896.7,2.17637052]
["bitfinex-derivatives","ETHF0:USTF0",1731023776677,9.49357478,2896.8,2896.7,2.60783548]
["bitfinex-derivatives","ETHF0:USTF0",1731023777088,0.3449,2897.2,2896.7,3.59303148]
["bitfinex-derivatives","ETHF0:USTF0",1731023777287,9.49357478,2896.9,2896.8,5.7548592]
["bitfinex-derivatives","ETHF0:USTF0",1731023777579,9.49357478,2896.9,2896.8,5.36641404]
["bitfinex-derivatives","ETHF0:USTF0",1731023778185,9.49357478,2896.9,2896.8,4.86434344]
["bitfinex-derivatives","ETHF0:USTF0",1731023778581,9.49357478,2896.9,2896.8,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1731023780682,12.52965486,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023780877,10.30867478,2896.9,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023781078,0.34491,2897.1,2897.0,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1731023781386,9.49357478,2896.9,2896.8,0.34494]
["bitfinex-derivatives","ETHF0:USTF0",1731023781582,9.49357478,2896.9,2896.8,3.55274]
["bitfinex-derivatives","ETHF0:USTF0",1731023781990,9.49357478,2896.9,2896.8,6.24389008]
["bitfinex-derivatives","ETHF0:USTF0",1731023782384,1.65134,2897.6,2897.3,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1731023782385,0.34488,2897.4,2897.3,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1731023782888,9.83845478,2897.4,2897.3,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1731023784286,9.83845478,2897.4,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023784488,9.49357478,2897.3,2897.2,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1731023787394,9.49357478,2897.3,2897.2,4.96745889]
["bitfinex-derivatives","ETHF0:USTF0",1731023787593,9.49357478,2897.3,2897.2,5.07530869]
["bitfinex-derivatives","ETHF0:USTF0",1731023787797,0.3448,2898.1,2898.0,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1731023787990,9.49357478,2898.1,2898.0,4.79480938]
["bitfinex-derivatives","ETHF0:USTF0",1731023788195,9.49357478,2898.1,2898.0,45.70263442]
["bitfinex-derivatives","ETHF0:USTF0",1731023788700,0.8162,2898.3,2898.0,45.53034998]
["bitfinex-derivatives","ETHF0:USTF0",1731023788894,0.76007,2898.3,2898.2,1.58699938]
["bitfinex-derivatives","ETHF0:USTF0",1731023789091,0.4153,2898.3,2898.2,1.69481302]
["bitfinex-derivatives","ETHF0:USTF0",1731023789292,9.90887478,2898.3,2898.2,0.45259364]
["bitfinex-derivatives","ETHF0:USTF0",1731023789500,9.90887478,2898.3,2898.2,0.34478]
["bitfinex-derivatives","ETHF0:USTF0",1731023789893,0.4294,2898.6,2898.5,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1731023790090,9.49357478,2898.6,2898.5,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1731023790894,9.49357478,2898.6,2898.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1731023791094,9.49357478,2898.5,2898.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1731023791291,9.49357478,2898.5,2898.4,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1731023792903,9.49357478,2898.5,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023793108,9.83832478,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023794397,9.78742478,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023795707,9.49357478,2898.4,2898.0,44.35259]
["bitfinex-derivatives","ETHF0:USTF0",1731023795910,9.49357478,2898.1,2898.0,44.35259]
["bitfinex-derivatives","ETHF0:USTF0",1731023796108,9.83836478,2898.1,2898.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1731023796315,9.83836478,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023796702,9.83836478,2898.1,2898.0,3.31562081]
["bitfinex-derivatives","ETHF0:USTF0",1731023797103,9.83836478,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023797299,9.49357478,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023797505,9.83836478,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023802106,0.3448,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023802310,0.7457,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023802514,10.23927478,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023803207,9.89447478,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023803411,9.83841478,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023805818,9.49357478,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023806013,9.49357478,2897.7,2897.6,6.35121712]
["bitfinex-derivatives","ETHF0:USTF0",1731023806508,9.49357478,2897.7,2897.6,6.2433808]
["bitfinex-derivatives","ETHF0:USTF0",1731023806713,9.49357478,2897.7,2897.6,6.35121267]
["bitfinex-derivatives","ETHF0:USTF0",1731023808618,0.4009,2898.0,2897.6,6.35121267]
["bitfinex-derivatives","ETHF0:USTF0",1731023808619,0.34482,2898.0,2897.9,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1731023808912,9.83839478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023809618,9.83839478,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023810010,9.83837478,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023810419,9.49357478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023810615,9.83837478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023810813,9.49357478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023811015,9.83837478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023811618,9.83837478,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023812024,9.83837478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023812317,9.49357478,2898.0,2897.9,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1731023812911,9.83837478,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023813209,0.3447,2898.9,2898.7,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1731023813415,0.3447,2898.9,2898.1,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1731023813416,0.34471,2898.8,2898.6,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1731023813605,0.34471,2898.8,2898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023813915,9.83828478,2898.8,2898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023814320,9.83828478,2898.8,2898.6,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1731023814617,9.49357478,2898.7,2898.6,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1731023816120,9.83829478,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023816322,11.05479478,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023816614,10.71007478,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023816822,10.71007478,2898.7,2898.6,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1731023817719,10.65917478,2898.7,2898.6,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1731023818216,11.00389478,2898.7,2898.6,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1731023818923,11.00389478,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023820316,11.00389478,2898.7,2898.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1731023820317,0.34477,2898.3,2898.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1731023820517,9.78744478,2898.3,2898.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1731023821611,0.34473,2898.6,2898.5,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1731023821812,0.74192,2898.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023822014,9.44267478,2898.6,2898.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1731023822213,9.44267478,2898.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023822716,9.78740478,2898.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023822917,9.44267478,2898.6,2898.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1731023823115,0.74193,2898.7,2898.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1731023823417,9.78740478,2898.6,2898.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1731023823613,9.44267478,2898.6,2898.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1731023825909,9.44267478,2898.6,2898.5,3.66032924]
["bitfinex-derivatives","ETHF0:USTF0",1731023827610,0.8338,2899.0,2898.5,3.31558924]
["bitfinex-derivatives","ETHF0:USTF0",1731023827920,1.17848,2899.0,2898.9,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1731023828120,1.17848,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023828323,3.2078,2900.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023828617,9.44267478,2899.6,2899.5,5.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1731023828821,9.78728478,2899.6,2899.5,6.35091156]
["bitfinex-derivatives","ETHF0:USTF0",1731023829317,9.78728478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023830631,9.44267478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023830915,9.78728478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023832023,9.44267478,2899.6,2899.5,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1731023832412,9.44267478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023832612,9.44267478,2899.6,2899.5,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1731023833016,9.44267478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023833916,9.78728478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023835221,9.44267478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023835529,9.78728478,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023838815,3.55232,2900.4,2899.5,5.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1731023839019,9.44267478,2900.1,2899.6,3.20198164]
["bitfinex-derivatives","ETHF0:USTF0",1731023839225,9.44267478,2900.1,2900.0,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1731023839833,9.44267478,2900.1,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023840022,9.44267478,2900.1,2900.0,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1731023840228,9.44267478,2900.1,2900.0,6.2430908]
["bitfinex-derivatives","ETHF0:USTF0",1731023841229,9.39177478,2900.1,2900.0,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1731023841428,9.39177478,2900.1,2900.0,6.2430908]
["bitfinex-derivatives","ETHF0:USTF0",1731023843125,9.39177478,2900.1,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023843126,12.59957478,2900.1,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023843321,12.59957478,2900.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023843322,0.34466,2899.2,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023843522,9.39177478,2899.2,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023843723,9.39177478,2899.2,2899.0,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1731023844129,9.39177478,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023844434,9.73644478,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023844739,0.3447,2898.9,2898.7,5.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1731023845042,9.73647478,2898.9,2898.7,5.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1731023845419,9.39177478,2898.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023845631,9.73648478,2898.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023845932,9.39177478,2898.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023846329,0.34474,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023846526,9.73651478,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023850439,0.34479,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023850729,9.73656478,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023855332,9.39177478,2898.1,2897.6,2.6907308]
["bitfinex-derivatives","ETHF0:USTF0",1731023855533,0.34484,2897.7,2897.6,2.6907308]
["bitfinex-derivatives","ETHF0:USTF0",1731023858030,9.73658478,2897.9,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023860531,0.34483,2897.8,2897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023860736,0.34487,2897.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023860935,9.39177478,2897.4,2897.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1731023861137,9.73667478,2897.2,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023861639,9.39177478,2897.2,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023862137,9.39177478,2897.2,2897.0,3.55272]
["bitfinex-derivatives","ETHF0:USTF0",1731023862332,9.39177478,2897.2,2897.0,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1731023862532,9.39177478,2897.2,2897.0,44.35271]
["bitfinex-derivatives","ETHF0:USTF0",1731023862734,9.39177478,2897.2,2897.1,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1731023863242,3.2078,2898.0,2897.5,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1731023863443,9.39177478,2897.6,2897.5,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1731023863832,9.39177478,2897.6,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023864041,9.39177478,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023864233,9.39177478,2897.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023864434,9.34087478,2897.5,2897.3,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1731023864641,9.34087478,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023867846,9.68573478,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023868151,9.34087478,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023869642,9.68573478,2897.5,2897.4,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1731023871042,9.68573478,2897.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023871043,9.34087478,2897.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023871247,10.59204478,2897.4,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731023871844,10.24717478,2897.4,2897.3,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1731023872043,10.24717478,2897.4,2897.0,44.35272]
["bitfinex-derivatives","ETHF0:USTF0",1731023872347,9.68578478,2897.1,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023875142,0.34493,2897.0,2896.7,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1731023875346,9.34087478,2897.1,2896.7,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1731023875347,9.34087478,2896.8,2896.7,3.55276]
["bitfinex-derivatives","ETHF0:USTF0",1731023876551,9.34087478,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023878250,9.68581478,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023878444,10.64081478,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023879650,9.34087478,2896.8,2896.7,3.55276]
["bitfinex-derivatives","ETHF0:USTF0",1731023879847,9.34087478,2896.8,2896.7,3.98423319]
["bitfinex-derivatives","ETHF0:USTF0",1731023880248,9.34087478,2896.8,2896.7,3.63927319]
["bitfinex-derivatives","ETHF0:USTF0",1731023880455,9.34087478,2896.8,2896.7,3.63926795]
["bitfinex-derivatives","ETHF0:USTF0",1731023880643,9.68581478,2896.8,2896.7,3.63926795]
["bitfinex-derivatives","ETHF0:USTF0",1731023880845,9.68581478,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023881046,9.68581478,2896.8,2896.7,4.07073656]
["bitfinex-derivatives","ETHF0:USTF0",1731023881453,9.68581478,2896.8,2896.7,0.43146812]
["bitfinex-derivatives","ETHF0:USTF0",1731023883454,9.34087478,2896.8,2896.7,0.43146812]
["bitfinex-derivatives","ETHF0:USTF0",1731023883650,9.34087478,2896.8,2896.7,3.63926812]
["bitfinex-derivatives","ETHF0:USTF0",1731023883853,9.34087478,2896.8,2896.7,4.07075092]
["bitfinex-derivatives","ETHF0:USTF0",1731023884558,9.68581478,2896.8,2896.7,0.43146812]
["bitfinex-derivatives","ETHF0:USTF0",1731023884752,0.34498,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023884957,9.68585478,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023885349,9.34087478,2896.5,2896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023885653,9.68588478,2896.3,2896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023885854,9.68588478,2896.3,2896.1,41.14502]
["bitfinex-derivatives","ETHF0:USTF0",1731023886151,9.68588478,2896.3,2896.1,41.14503]
["bitfinex-derivatives","ETHF0:USTF0",1731023886354,9.34087478,2896.3,2896.1,41.14502]
["bitfinex-derivatives","ETHF0:USTF0",1731023886657,9.68588478,2896.3,2896.1,41.14502]
["bitfinex-derivatives","ETHF0:USTF0",1731023886851,9.34087478,2896.3,2896.2,0.34502]
["bitfinex-derivatives","ETHF0:USTF0",1731023887061,8.82299637,2896.3,2896.2,0.45290361]
["bitfinex-derivatives","ETHF0:USTF0",1731023887260,8.82299637,2896.3,2896.2,0.62551306]
["bitfinex-derivatives","ETHF0:USTF0",1731023887947,8.77209637,2896.3,2896.2,0.62551306]
["bitfinex-derivatives","ETHF0:USTF0",1731023888251,8.77209637,2896.3,2896.2,0.84127351]
["bitfinex-derivatives","ETHF0:USTF0",1731023888456,9.11709637,2896.3,2896.2,0.84127351]
["bitfinex-derivatives","ETHF0:USTF0",1731023888846,8.77209637,2896.3,2896.2,0.84127351]
["bitfinex-derivatives","ETHF0:USTF0",1731023889054,9.11709637,2896.3,2896.2,0.84127351]
["bitfinex-derivatives","ETHF0:USTF0",1731023889449,8.77209637,2896.3,2896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023889649,0.345,2896.3,2896.2,0.28050176]
["bitfinex-derivatives","ETHF0:USTF0",1731023889853,0.345,2896.3,2896.2,0.10788529]
["bitfinex-derivatives","ETHF0:USTF0",1731023890157,9.11709637,2896.3,2896.2,0.10788529]
["bitfinex-derivatives","ETHF0:USTF0",1731023890354,9.11709637,2896.3,2896.2,0.28051775]
["bitfinex-derivatives","ETHF0:USTF0",1731023890657,9.11709637,2896.3,2896.2,0.28052223]
["bitfinex-derivatives","ETHF0:USTF0",1731023890857,9.11709637,2896.3,2896.2,0.10788529]
["bitfinex-derivatives","ETHF0:USTF0",1731023891460,0.34504,2896.0,2895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1731023891661,9.11713637,2896.0,2895.9,0.17265388]
["bitfinex-derivatives","ETHF0:USTF0",1731023893056,0.34506,2895.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023893251,8.77209637,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023893962,8.77209637,2895.8,2895.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1731023894162,8.77209637,2895.8,2895.7,3.38045524]
["bitfinex-derivatives","ETHF0:USTF0",1731023894357,8.77209637,2895.8,2895.7,3.59627429]
["bitfinex-derivatives","ETHF0:USTF0",1731023894560,8.77209637,2895.8,2895.7,3.94135658]
["bitfinex-derivatives","ETHF0:USTF0",1731023896468,9.11715637,2895.8,2895.7,3.94135658]
["bitfinex-derivatives","ETHF0:USTF0",1731023896664,8.77209637,2895.8,2895.7,3.94135658]
["bitfinex-derivatives","ETHF0:USTF0",1731023896860,8.77209637,2895.8,2895.7,3.94134263]
["bitfinex-derivatives","ETHF0:USTF0",1731023900061,9.11715637,2895.8,2895.7,4.37293515]
["bitfinex-derivatives","ETHF0:USTF0",1731023900262,9.11715637,2895.8,2895.7,3.94134263]
["bitfinex-derivatives","ETHF0:USTF0",1731023900666,9.11715637,2895.8,2895.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1731023900968,9.11715637,2895.8,2895.7,3.94133593]
["bitfinex-derivatives","ETHF0:USTF0",1731023901163,0.86245,2896.6,2895.7,3.59625593]
["bitfinex-derivatives","ETHF0:USTF0",1731023901367,8.77209637,2896.1,2896.0,3.55284]
["bitfinex-derivatives","ETHF0:USTF0",1731023901661,9.11712637,2896.1,2896.0,4.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1731023901868,9.11712637,2896.1,2896.0,0.17264708]
["bitfinex-derivatives","ETHF0:USTF0",1731023902177,9.11712637,2896.1,2895.7,3.55287]
["bitfinex-derivatives","ETHF0:USTF0",1731023902178,0.34506,2895.8,2895.7,3.55287]
["bitfinex-derivatives","ETHF0:USTF0",1731023902466,9.11715637,2895.8,2895.7,3.38044111]
["bitfinex-derivatives","ETHF0:USTF0",1731023902668,9.11715637,2895.8,2895.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1731023902856,9.11715637,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023903463,9.11715637,2895.8,2895.7,3.31571212]
["bitfinex-derivatives","ETHF0:USTF0",1731023904258,9.11715637,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023904767,0.3451,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023905264,9.11719637,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023905566,9.11719637,2895.5,2895.4,3.66082389]
["bitfinex-derivatives","ETHF0:USTF0",1731023905567,8.77209637,2895.5,2895.4,3.66082389]
["bitfinex-derivatives","ETHF0:USTF0",1731023906164,11.97989637,2895.5,2895.4,0.10791389]
["bitfinex-derivatives","ETHF0:USTF0",1731023906370,8.77209637,2895.5,2894.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1731023906664,3.8317308,2895.8,2894.9,3.81217639]
["bitfinex-derivatives","ETHF0:USTF0",1731023906866,8.77209637,2895.1,2895.0,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1731023909164,3.2078,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023909371,8.77209637,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023909971,9.11718637,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023910767,8.77209637,2895.6,2895.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1731023910969,9.11719637,2895.5,2895.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1731023912975,8.77209637,2895.5,2895.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1731023913170,11.46282717,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023913364,11.46282717,2895.0,2894.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1731023913568,8.77209637,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023913767,8.77209637,2894.4,2894.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1731023915181,8.77209637,2894.4,2894.3,0.77704149]
["bitfinex-derivatives","ETHF0:USTF0",1731023915469,8.77209637,2894.4,2894.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1731023918768,8.77209637,2894.4,2894.3,1.05767963]
["bitfinex-derivatives","ETHF0:USTF0",1731023919068,8.77209637,2894.4,2894.3,41.85767963]
["bitfinex-derivatives","ETHF0:USTF0",1731023919268,8.77209637,2894.4,2894.3,42.00879124]
["bitfinex-derivatives","ETHF0:USTF0",1731023919473,0.4999,2894.9,2894.8,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1731023919977,9.27199637,2894.9,2894.8,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1731023920870,9.27199637,2894.9,2894.8,0.45311751]
["bitfinex-derivatives","ETHF0:USTF0",1731023921375,8.77209637,2894.9,2894.8,0.45311751]
["bitfinex-derivatives","ETHF0:USTF0",1731023921578,8.77209637,2894.9,2894.8,0.45310961]
["bitfinex-derivatives","ETHF0:USTF0",1731023921766,8.77209637,2894.9,2894.8,0.62579957]
["bitfinex-derivatives","ETHF0:USTF0",1731023923471,8.77209637,2894.9,2894.8,1.05750093]
["bitfinex-derivatives","ETHF0:USTF0",1731023924078,0.4705,2895.3,2894.8,1.05750093]
["bitfinex-derivatives","ETHF0:USTF0",1731023924378,3.0358308,2895.6,2895.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1731023924685,3.0358308,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023924980,11.80792717,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023925782,12.27802717,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023926281,11.93292717,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023927280,12.27801717,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023927485,11.93292717,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023932485,9.24219637,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023933496,12.27802717,2895.6,2895.4,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1731023933788,8.77209637,2895.2,2895.1,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023933988,8.77209637,2895.2,2895.1,0.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1731023934390,8.77209637,2895.2,2895.1,1.0574183]
["bitfinex-derivatives","ETHF0:USTF0",1731023934591,8.77209637,2895.2,2895.1,0.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1731023934888,8.77209637,2895.2,2895.1,1.05741908]
["bitfinex-derivatives","ETHF0:USTF0",1731023936795,8.77209637,2895.2,2895.1,0.6257442]
["bitfinex-derivatives","ETHF0:USTF0",1731023938401,8.77209637,2895.2,2895.1,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023938607,9.11723637,2895.2,2895.1,0.62574218]
["bitfinex-derivatives","ETHF0:USTF0",1731023938904,8.77209637,2895.2,2895.1,0.45307831]
["bitfinex-derivatives","ETHF0:USTF0",1731023941116,8.77209637,2895.2,2895.1,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1731023941507,8.77209637,2895.2,2895.1,0.45307521]
["bitfinex-derivatives","ETHF0:USTF0",1731023941909,8.77209637,2895.2,2895.1,1.13335522]
["bitfinex-derivatives","ETHF0:USTF0",1731023943004,3.2078,2896.3,2895.1,3.47893602]
["bitfinex-derivatives","ETHF0:USTF0",1731023943212,4.184,2896.8,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023943213,1.4282,2896.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023943413,0.9553,2896.2,2896.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023943611,0.4709,2896.2,2896.1,0.45295521]
["bitfinex-derivatives","ETHF0:USTF0",1731023943807,9.24299637,2896.2,2896.1,0.45295521]
["bitfinex-derivatives","ETHF0:USTF0",1731023944413,9.24299637,2896.2,2896.1,0.45291629]
["bitfinex-derivatives","ETHF0:USTF0",1731023944814,8.77209637,2896.2,2896.1,0.62553592]
["bitfinex-derivatives","ETHF0:USTF0",1731023946005,8.77209637,2896.2,2896.1,1.05704982]
["bitfinex-derivatives","ETHF0:USTF0",1731023946206,8.77209637,2896.2,2896.1,0.62553592]
["bitfinex-derivatives","ETHF0:USTF0",1731023946514,8.77209637,2896.2,2896.1,1.05704976]
["bitfinex-derivatives","ETHF0:USTF0",1731023946908,8.77209637,2896.2,2896.1,0.62553592]
["bitfinex-derivatives","ETHF0:USTF0",1731023947519,8.77209637,2896.2,2896.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023947915,8.77209637,2896.2,2896.1,0.62551881]
["bitfinex-derivatives","ETHF0:USTF0",1731023950113,8.77209637,2896.2,2896.1,0.45291031]
["bitfinex-derivatives","ETHF0:USTF0",1731023951015,8.77209637,2896.2,2896.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023951406,8.77209637,2896.2,2896.1,0.45291078]
["bitfinex-derivatives","ETHF0:USTF0",1731023953511,9.11711637,2896.2,2896.1,0.45291078]
["bitfinex-derivatives","ETHF0:USTF0",1731023953716,9.11711637,2896.2,2896.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023954920,8.77209637,2896.2,2896.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023959029,8.77209637,2896.2,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023959030,10.08051637,2896.2,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023959224,0.4858,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023959526,9.25789637,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023960826,9.60292637,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023961220,9.25789637,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023962626,8.77209637,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023962819,8.77209637,2896.1,2896.0,0.45292003]
["bitfinex-derivatives","ETHF0:USTF0",1731023963222,8.77209637,2896.1,2896.0,0.45292031]
["bitfinex-derivatives","ETHF0:USTF0",1731023963827,8.77209637,2896.1,2896.0,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1731023964728,8.77209637,2896.1,2896.0,0.4529206]
["bitfinex-derivatives","ETHF0:USTF0",1731023965228,9.11712637,2896.1,2896.0,0.1078906]
["bitfinex-derivatives","ETHF0:USTF0",1731023965529,9.11712637,2896.1,2895.9,3.55285]
["bitfinex-derivatives","ETHF0:USTF0",1731023965530,0.34504,2896.0,2895.9,3.55285]
["bitfinex-derivatives","ETHF0:USTF0",1731023965717,10.57403637,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023965922,10.57403637,2896.0,2895.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1731023965923,0.34508,2895.7,2895.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1731023966125,0.34507,2895.8,2895.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1731023966320,8.77209637,2895.7,2895.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1731023967625,8.77209637,2895.7,2895.6,0.45299689]
["bitfinex-derivatives","ETHF0:USTF0",1731023968127,8.77209637,2895.7,2895.6,0.45299823]
["bitfinex-derivatives","ETHF0:USTF0",1731023968327,8.77209637,2895.7,2895.6,0.45299675]
["bitfinex-derivatives","ETHF0:USTF0",1731023968632,8.77209637,2895.7,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023968832,4.1476308,2896.0,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023969038,8.77209637,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023969334,8.77209637,2895.6,2895.5,0.45301207]
["bitfinex-derivatives","ETHF0:USTF0",1731023970634,8.77209637,2895.6,2895.5,0.45301292]
["bitfinex-derivatives","ETHF0:USTF0",1731023971331,8.77209637,2895.6,2895.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1731023971540,8.77209637,2895.6,2895.5,0.45301294]
["bitfinex-derivatives","ETHF0:USTF0",1731023973636,8.77209637,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023973830,0.34515,2895.1,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023974138,9.70549637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023974432,9.70549637,2895.0,2894.9,0.45310455]
["bitfinex-derivatives","ETHF0:USTF0",1731023974832,9.23769637,2895.0,2894.9,0.45310054]
["bitfinex-derivatives","ETHF0:USTF0",1731023978241,9.23769637,2895.0,2894.9,0.45310443]
["bitfinex-derivatives","ETHF0:USTF0",1731023978441,9.23769637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023978638,9.23769637,2895.0,2894.9,0.45310444]
["bitfinex-derivatives","ETHF0:USTF0",1731023979240,9.23769637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023979736,9.23769637,2895.0,2894.9,0.45310494]
["bitfinex-derivatives","ETHF0:USTF0",1731023979931,9.23769637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023980142,9.23769637,2895.0,2894.9,0.45310472]
["bitfinex-derivatives","ETHF0:USTF0",1731023980340,9.23769637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023980642,8.77209637,2895.0,2894.9,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1731023981547,8.77209637,2895.0,2894.9,0.56103178]
["bitfinex-derivatives","ETHF0:USTF0",1731023984847,1.139,2896.0,2894.9,0.21586178]
["bitfinex-derivatives","ETHF0:USTF0",1731023985144,0.4943,2895.9,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023985545,8.77209637,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023986644,8.77209637,2895.6,2895.5,3.31570897]
["bitfinex-derivatives","ETHF0:USTF0",1731023986851,8.77209637,2895.6,2895.5,3.31570732]
["bitfinex-derivatives","ETHF0:USTF0",1731023989145,8.77209637,2895.6,2895.5,3.31570586]
["bitfinex-derivatives","ETHF0:USTF0",1731023989949,8.77209637,2895.6,2895.5,3.9199459]
["bitfinex-derivatives","ETHF0:USTF0",1731023990751,8.77209637,2895.6,2895.5,3.7473066]
["bitfinex-derivatives","ETHF0:USTF0",1731023990954,8.77209637,2895.6,2895.5,3.91994765]
["bitfinex-derivatives","ETHF0:USTF0",1731023991758,8.77209637,2895.6,2895.5,3.91994251]
["bitfinex-derivatives","ETHF0:USTF0",1731023992559,8.77209637,2895.6,2895.5,3.91993836]
["bitfinex-derivatives","ETHF0:USTF0",1731023993957,0.5028,2896.3,2895.5,4.82623191]
["bitfinex-derivatives","ETHF0:USTF0",1731023994159,0.5028,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023994160,8.77209637,2895.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023994357,8.77209637,2895.9,2895.8,3.91993836]
["bitfinex-derivatives","ETHF0:USTF0",1731023994557,0.4689,2896.4,2895.8,3.91993836]
["bitfinex-derivatives","ETHF0:USTF0",1731023994749,0.4689,2896.4,2895.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1731023994750,0.4689,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023994954,0.4689,2896.4,2896.3,3.31569908]
["bitfinex-derivatives","ETHF0:USTF0",1731023995159,9.24099637,2896.4,2896.3,3.31569908]
["bitfinex-derivatives","ETHF0:USTF0",1731023995458,8.77209637,2896.4,2896.3,3.31569908]
["bitfinex-derivatives","ETHF0:USTF0",1731023995859,8.77209637,2896.4,2896.3,3.31567442]
["bitfinex-derivatives","ETHF0:USTF0",1731023996259,8.77209637,2896.4,2896.3,3.4882689]
["bitfinex-derivatives","ETHF0:USTF0",1731023997058,0.4711,2897.0,2896.3,3.9197503]
["bitfinex-derivatives","ETHF0:USTF0",1731023997259,0.9512,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023997457,0.9512,2897.0,2896.7,0.10786393]
["bitfinex-derivatives","ETHF0:USTF0",1731023997658,8.77209637,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1731023997863,8.77209637,2896.7,2896.6,3.31566338]
["bitfinex-derivatives","ETHF0:USTF0",1731023999359,8.77209637,2896.7,2896.6,3.31565714]
["bitfinex-derivatives","ETHF0:USTF0",1731023999862,3.2078,2897.6,2896.6,3.4882272]
["bitfinex-derivatives","ETHF0:USTF0",1731023999863,0.5017,2897.5,2896.6,3.4882272]