{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730851201407,2.68353933,2423.6,2423.5,1.53381357]
["bitfinex-derivatives","ETHF0:USTF0",1730851203895,2.68353933,2423.6,2423.5,1.00426403]
["bitfinex-derivatives","ETHF0:USTF0",1730851204101,2.68353933,2423.6,2423.5,1.53369241]
["bitfinex-derivatives","ETHF0:USTF0",1730851205389,3.2078,2424.1,2423.5,1.53369241]
["bitfinex-derivatives","ETHF0:USTF0",1730851205590,3.2202472,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851205895,3.2202472,2424.2,2424.1,0.97812838]
["bitfinex-derivatives","ETHF0:USTF0",1730851206089,4.40862145,2424.2,2424.1,0.52942838]
["bitfinex-derivatives","ETHF0:USTF0",1730851206391,4.40862145,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851206594,1.18837425,2424.0,2423.8,0.52890164]
["bitfinex-derivatives","ETHF0:USTF0",1730851206791,1.18837425,2424.0,2423.9,0.52890164]
["bitfinex-derivatives","ETHF0:USTF0",1730851207293,1.18837425,2424.0,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851207782,3.2078,2424.2,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851207988,0.4303,2423.9,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851208494,1.61867425,2423.9,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851209094,0.4303,2423.9,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851209393,1.06151881,2424.3,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851209394,0.8987,2424.3,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851209591,0.4332,2424.2,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851209788,0.4332,2424.2,2423.8,1.51809858]
["bitfinex-derivatives","ETHF0:USTF0",1730851210484,1.18837425,2424.1,2423.8,1.51809858]
["bitfinex-derivatives","ETHF0:USTF0",1730851210692,1.18837425,2424.1,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851210886,0.4356,2424.0,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851211088,1.18837425,2423.9,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851211395,4.84237425,2423.9,2423.8,1.08149858]
["bitfinex-derivatives","ETHF0:USTF0",1730851211803,4.84237425,2423.9,2423.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730851212092,1.18837425,2423.7,2423.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851212291,1.18837425,2423.5,2423.2,1.52619858]
["bitfinex-derivatives","ETHF0:USTF0",1730851212496,0.8818,2423.4,2423.3,0.52871189]
["bitfinex-derivatives","ETHF0:USTF0",1730851213186,0.8818,2423.4,2423.2,1.55629858]
["bitfinex-derivatives","ETHF0:USTF0",1730851213386,0.8818,2423.4,2423.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851213591,0.4595,2423.3,2423.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851214586,0.4595,2423.3,2423.2,1.00074545]
["bitfinex-derivatives","ETHF0:USTF0",1730851214791,0.4595,2423.3,2423.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851214992,0.8818,2423.4,2423.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851218090,1.232,2423.9,2423.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730851218091,3.2078,2424.0,2423.3,10.9919109]
["bitfinex-derivatives","ETHF0:USTF0",1730851218292,3.2078,2424.0,2423.5,1.08098933]
["bitfinex-derivatives","ETHF0:USTF0",1730851218498,3.2078,2424.0,2423.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730851218998,3.2078,2424.0,2423.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851219397,2.14550485,2423.8,2423.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851219794,2.14550485,2423.8,2423.6,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730851220096,2.14550485,2423.9,2423.7,0.51748779]
["bitfinex-derivatives","ETHF0:USTF0",1730851220399,3.2078,2424.0,2423.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730851220797,3.2078,2424.0,2423.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730851220999,3.2078,2424.0,2423.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851221203,3.1999874,2423.9,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851221502,2.14455365,2423.5,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851221701,1.369,2423.9,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851221913,1.83101479,2423.8,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222096,1.369,2423.9,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222097,1.83101479,2423.7,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222296,1.83101479,2423.6,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222503,1.369,2423.9,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222699,0.4747,2423.5,2423.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730851222906,2.30572002,2423.5,2423.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730851223201,2.14458088,2423.4,2423.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730851223797,2.14458088,2423.3,2423.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730851224901,2.14458088,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851226909,2.14458088,2423.3,2423.1,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851227808,2.14458088,2423.4,2423.2,4.64395233]
["bitfinex-derivatives","ETHF0:USTF0",1730851227994,2.14458088,2423.5,2423.3,3.56976465]
["bitfinex-derivatives","ETHF0:USTF0",1730851228200,2.14458088,2423.6,2423.4,1.43230868]
["bitfinex-derivatives","ETHF0:USTF0",1730851228400,2.14458088,2423.6,2423.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730851230506,2.14458088,2423.5,2423.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730851231605,3.0933351,2423.7,2423.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730851231802,2.14455523,2423.5,2423.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730851232796,2.14455523,2423.5,2423.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1730851233409,2.14455523,2423.5,2423.4,4.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730851233600,2.14455523,2423.5,2423.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730851234005,2.14455523,2423.5,2423.4,4.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730851234306,2.14455523,2423.5,2423.4,5.09606587]
["bitfinex-derivatives","ETHF0:USTF0",1730851234507,2.14455523,2423.6,2423.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730851234706,2.14455523,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730851234905,2.1454687,2423.7,2423.6,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730851235201,3.2078,2423.8,2423.6,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730851235404,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730851235611,2.6807251,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851235815,1.8148925,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851236108,2.6807251,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730851236402,4.0333251,2424.3,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851236608,1.81490026,2424.2,2424.1,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1730851236810,1.81490026,2424.2,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851237004,4.4956301,2424.3,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851237305,2.6807251,2424.3,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851237507,5.8885251,2424.4,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851237710,1.81461596,2424.3,2424.1,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1730851237906,5.8885251,2424.4,2424.1,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1730851238114,2.14546536,2424.3,2424.1,6.24711232]
["bitfinex-derivatives","ETHF0:USTF0",1730851238303,2.6807251,2424.5,2424.1,6.24711232]
["bitfinex-derivatives","ETHF0:USTF0",1730851238304,1.6085073,2424.2,2424.1,6.24711232]
["bitfinex-derivatives","ETHF0:USTF0",1730851238615,1.6085073,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851238911,1.6085073,2424.3,2424.2,0.92955234]
["bitfinex-derivatives","ETHF0:USTF0",1730851239112,1.6085073,2424.3,2424.2,5.05433646]
["bitfinex-derivatives","ETHF0:USTF0",1730851239413,2.14546536,2424.5,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730851239602,2.14546536,2424.4,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851239808,0.4433,2424.3,2424.1,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1730851240006,0.4433,2424.3,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851240206,1.60734453,2424.2,2424.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730851240510,1.60734453,2424.2,2424.1,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1730851240511,1.60730025,2424.2,2424.1,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1730851241707,1.60730025,2424.2,2424.1,3.45185232]
["bitfinex-derivatives","ETHF0:USTF0",1730851241913,1.60730025,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851242306,1.60730025,2424.3,2424.2,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1730851243216,1.60730025,2424.4,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730851243423,1.60730025,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730851245903,1.60730025,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730851246908,1.60730025,2424.5,2424.4,7.74509]
["bitfinex-derivatives","ETHF0:USTF0",1730851247107,1.60730025,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730851247308,2.05070025,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851247516,2.05070025,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730851248324,2.05070025,2424.7,2424.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730851248619,1.60730025,2424.7,2424.6,2.98866232]
["bitfinex-derivatives","ETHF0:USTF0",1730851248808,1.60730025,2424.9,2424.6,6.70021232]
["bitfinex-derivatives","ETHF0:USTF0",1730851249013,1.3352,2425.1,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730851249417,1.60451997,2425.0,2424.6,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851249719,1.06967666,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730851249914,1.60451997,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730851250116,1.60451997,2425.0,2424.6,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851250316,2.48891997,2425.1,2424.8,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851250515,2.48891997,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851250917,1.60451997,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851251118,1.60451997,2425.2,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851251423,1.60451997,2425.2,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851251814,1.60451997,2425.2,2424.9,3.02331232]
["bitfinex-derivatives","ETHF0:USTF0",1730851252122,1.06893945,2425.0,2424.9,3.02331232]
["bitfinex-derivatives","ETHF0:USTF0",1730851252323,0.8895,2425.3,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851252324,1.06893945,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851253012,2.49401997,2425.3,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730851253013,1.06893945,2425.2,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730851253217,0.8895,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851253218,1.95843945,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851253424,1.51153945,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730851253719,0.4426,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730851254326,1.54233945,2425.4,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851254327,1.06893945,2425.4,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851254522,1.06893945,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851255427,1.96953945,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851255623,1.96953945,2425.5,2425.1,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851255825,1.96953945,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730851257026,0.9006,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730851258334,1.06893945,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730851258532,1.06893945,2426.0,2425.7,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851258834,0.4352,2426.0,2425.7,6.19627232]
["bitfinex-derivatives","ETHF0:USTF0",1730851259021,0.4352,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730851259415,0.4352,2426.0,2425.7,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851259619,0.4352,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730851260029,0.4762,2426.1,2425.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851260226,0.4762,2426.1,2425.9,2.98844232]
["bitfinex-derivatives","ETHF0:USTF0",1730851260728,0.4762,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851260919,0.4762,2426.1,2425.9,2.98843232]
["bitfinex-derivatives","ETHF0:USTF0",1730851261120,0.4762,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851262127,0.4762,2426.1,2425.9,2.98844232]
["bitfinex-derivatives","ETHF0:USTF0",1730851262519,0.4762,2426.1,2425.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851262832,0.4762,2426.1,2425.9,2.98844232]
["bitfinex-derivatives","ETHF0:USTF0",1730851263125,0.4762,2426.1,2425.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730851263328,0.41223,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851263720,0.4515,2425.9,2425.5,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851263925,0.4298,2425.8,2425.5,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851264118,0.86848,2425.7,2425.5,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851264324,0.86848,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851264521,0.4562,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851264725,0.4562,2425.7,2425.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730851264919,0.4562,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851265226,0.4562,2425.7,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730851265423,0.4562,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851266023,0.4562,2425.7,2425.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730851266226,0.4562,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851266528,0.4562,2425.7,2425.4,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851266940,0.4562,2425.7,2425.4,2.98852232]
["bitfinex-derivatives","ETHF0:USTF0",1730851267833,0.4562,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851268037,0.41232,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851268337,0.4562,2425.7,2424.7,2.67221232]
["bitfinex-derivatives","ETHF0:USTF0",1730851268338,0.41238,2425.1,2424.7,2.67221232]
["bitfinex-derivatives","ETHF0:USTF0",1730851268531,0.4567,2425.0,2424.7,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851268727,0.4567,2425.0,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851268728,0.41242,2424.9,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851268926,0.4473,2424.8,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851269428,0.85973,2424.8,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851270239,0.4473,2424.8,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851272739,0.85972,2424.8,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851273242,0.4473,2424.8,2424.5,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851273742,0.4473,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851275935,0.41245,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851276136,3.2078,2424.6,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851276340,3.2078,2424.6,2423.8,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1730851276341,3.62031,2424.3,2423.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730851276547,0.4714,2424.2,2423.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730851277035,0.88393,2424.2,2423.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730851277232,0.4499,2424.1,2423.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730851277443,0.86244,2424.1,2423.7,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851279053,0.86244,2424.1,2423.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730851279054,0.41257,2424.0,2423.5,3.52141232]
["bitfinex-derivatives","ETHF0:USTF0",1730851279241,0.4126,2423.8,2423.5,3.52141232]
["bitfinex-derivatives","ETHF0:USTF0",1730851279436,0.4126,2423.8,2423.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730851279644,0.4449,2423.7,2423.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730851281445,0.4449,2423.7,2423.2,3.02611232]
["bitfinex-derivatives","ETHF0:USTF0",1730851281446,3.6527,2423.7,2423.2,3.02611232]
["bitfinex-derivatives","ETHF0:USTF0",1730851281645,4.06532,2423.7,2423.2,3.92511232]
["bitfinex-derivatives","ETHF0:USTF0",1730851282039,0.41264,2423.6,2423.2,3.92511232]
["bitfinex-derivatives","ETHF0:USTF0",1730851282247,3.2078,2423.4,2423.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730851282939,3.2078,2423.4,2422.8,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851283246,0.41269,2423.2,2422.8,6.68301232]
["bitfinex-derivatives","ETHF0:USTF0",1730851283662,3.2078,2423.4,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851283663,3.2078,2423.1,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851283952,3.2078,2422.8,2422.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730851284146,0.41281,2422.5,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851284339,6.85295177,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851284538,0.4532,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851284942,3.2078,2422.2,2421.8,3.46431232]
["bitfinex-derivatives","ETHF0:USTF0",1730851285248,0.41288,2422.1,2421.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730851285442,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851285644,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851285839,3.2078,2421.9,2421.2,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851286146,3.2078,2421.6,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851286347,3.2078,2421.5,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730851286539,3.2078,2421.5,2420.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851286744,3.2078,2421.8,2421.4,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851287135,3.2078,2421.8,2421.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730851289951,0.4532,2422.4,2421.7,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851289952,3.661,2422.4,2421.7,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851290247,3.661,2422.4,2421.7,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851291036,3.661,2422.4,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730851291239,4.07383,2422.4,2421.7,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851291438,6.23721232,2422.4,2421.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730851291641,3.2078,2422.1,2421.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730851291841,3.6207,2422.1,2421.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730851292042,3.2078,2422.1,2421.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730851292450,3.62068,2422.1,2421.5,3.03571232]
["bitfinex-derivatives","ETHF0:USTF0",1730851292840,3.2078,2422.1,2421.5,3.03571232]
["bitfinex-derivatives","ETHF0:USTF0",1730851293043,3.62074,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851293248,3.2078,2421.8,2421.2,3.01601232]
["bitfinex-derivatives","ETHF0:USTF0",1730851293748,3.2078,2421.8,2421.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730851294357,3.2078,2421.8,2421.3,2.98922232]
["bitfinex-derivatives","ETHF0:USTF0",1730851294545,3.2078,2421.8,2421.3,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851294747,3.62074,2421.8,2421.3,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851295456,3.2078,2421.8,2421.3,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851295651,0.41296,2421.7,2421.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730851295849,4.07844,2421.8,2421.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730851296450,0.41295,2421.7,2421.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730851296963,4.07844,2421.8,2421.2,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1730851297153,3.2078,2421.8,2421.4,2.98920232]
["bitfinex-derivatives","ETHF0:USTF0",1730851297357,3.2078,2421.8,2421.6,2.98917232]
["bitfinex-derivatives","ETHF0:USTF0",1730851297553,3.2078,2422.2,2421.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851297751,0.41282,2422.5,2421.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851297752,3.2078,2422.5,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851298056,0.41283,2422.4,2421.8,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1730851298354,0.41283,2422.4,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851298653,0.41286,2422.3,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851299157,3.2078,2422.5,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851299360,3.2078,2422.5,2421.9,2.98911232]
["bitfinex-derivatives","ETHF0:USTF0",1730851299549,3.62063,2422.5,2421.9,2.98911232]
["bitfinex-derivatives","ETHF0:USTF0",1730851299853,3.2078,2422.5,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730851300055,3.62062,2422.5,2421.9,2.98912232]
["bitfinex-derivatives","ETHF0:USTF0",1730851300952,3.62062,2422.5,2421.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851301151,3.2078,2422.5,2421.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851301353,0.41283,2422.4,2421.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851301849,3.2078,2422.5,2421.9,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851302049,3.2078,2422.5,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851302254,0.41286,2422.3,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851302559,3.62062,2422.5,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730851303751,3.62062,2422.5,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730851303952,3.2078,2422.5,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730851304461,3.62062,2422.5,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730851304759,3.62062,2422.5,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730851305662,3.2078,2422.5,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730851305861,3.2078,2422.5,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730851306359,3.2078,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730851306561,3.2078,2422.5,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851306854,3.2078,2422.5,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730851307258,3.2078,2422.5,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730851307662,3.2078,2422.5,2422.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730851307856,3.2078,2422.5,2421.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730851308157,3.2078,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730851308557,3.2078,2422.5,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730851309161,3.2078,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730851309465,3.2078,2422.5,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730851310165,3.2078,2422.4,2421.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730851310359,3.2078,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730851310664,3.2078,2422.4,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730851311564,0.8889,2422.6,2422.1,5.78401232]
["bitfinex-derivatives","ETHF0:USTF0",1730851311757,0.8889,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730851311957,0.4515,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730851312159,0.4515,2422.6,2422.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730851312160,0.4307,2422.9,2422.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730851312457,0.8778,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730851312655,3.2078,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730851312970,0.4307,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730851313162,0.4307,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851313460,0.4471,2423.4,2422.9,3.50051232]
["bitfinex-derivatives","ETHF0:USTF0",1730851313862,0.4471,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730851314163,0.01105817,2423.6,2423.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730851314570,0.01105817,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730851315063,0.01105817,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730851315458,0.01105817,2423.6,2423.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730851317864,0.01105817,2423.6,2423.5,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1730851318071,0.01105817,2423.6,2423.5,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1730851319363,0.01105817,2423.6,2423.5,8.66884]
["bitfinex-derivatives","ETHF0:USTF0",1730851320073,0.9002,2424.3,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730851320271,0.9002,2424.3,2423.8,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730851320464,0.9002,2424.3,2423.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730851320465,2.57621232,2424.2,2423.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730851320665,0.41256,2424.0,2423.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730851321167,3.62036,2424.0,2423.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730851321867,3.62036,2424.0,2423.5,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1730851322062,3.62036,2424.0,2423.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730851322765,0.9002,2424.3,2423.5,3.49821232]
["bitfinex-derivatives","ETHF0:USTF0",1730851322973,0.9002,2424.3,2423.8,2.57621232]
["bitfinex-derivatives","ETHF0:USTF0",1730851323160,0.9002,2424.3,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730851323471,1.31271,2424.3,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730851324067,0.41253,2424.2,2423.6,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1730851325661,0.41255,2424.1,2423.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730851325867,0.9002,2424.3,2423.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730851325868,0.9002,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851326170,0.41258,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851327269,5.78401232,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851327578,0.41261,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851328069,0.4126,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851328275,0.4764,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851328474,0.88901,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851330073,0.4764,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851330277,0.88901,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851330480,0.4764,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851330966,0.88901,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851334071,0.41268,2423.3,2423.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730851334277,0.41272,2423.1,2422.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730851334579,3.2078,2423.5,2422.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730851334580,0.4481,2423.2,2422.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730851334778,0.4481,2423.2,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851334980,0.41276,2422.8,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851335179,0.8965,2423.1,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851335369,0.41274,2423.0,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851335770,0.41275,2422.9,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851335973,0.41274,2423.0,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851336576,0.8965,2423.1,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851336577,0.41275,2422.9,2422.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730851337388,0.41278,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851338279,0.8965,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851338480,0.41278,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851338682,0.4637,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851338883,0.4637,2423.1,2422.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851339086,0.4481,2423.2,2422.8,3.58317124]
["bitfinex-derivatives","ETHF0:USTF0",1730851339288,3.6791,2423.5,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851339585,3.62045,2423.5,2423.1,3.17042124]
["bitfinex-derivatives","ETHF0:USTF0",1730851340086,3.62045,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851340687,3.2078,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851341199,3.62044,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851341787,3.2078,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851342182,3.62045,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851343181,0.41265,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851343379,0.4544,2423.6,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851343587,1.93596945,2423.6,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851344087,0.41265,2423.5,2423.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730851345993,0.41268,2423.3,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851346382,1.52333945,2423.6,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730851346586,1.93596945,2423.6,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730851346887,1.52333945,2423.6,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851347092,0.41268,2423.3,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851347393,0.41267,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851347684,0.41267,2423.4,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851347888,0.41267,2423.4,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851348087,0.41267,2423.4,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851348288,1.06893945,2423.5,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851348289,0.41269,2423.2,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851348477,1.48159945,2423.5,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851348681,1.48160945,2423.4,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851349287,0.41268,2423.3,2422.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730851349591,0.41268,2423.3,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851350092,1.48160945,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851350293,1.48160945,2423.4,2422.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1730851351184,1.06893945,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851351393,3.2078,2423.2,2422.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730851351394,0.41279,2422.7,2422.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730851351590,0.4128,2422.6,2422.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730851351786,1.48173945,2422.6,2422.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730851352897,1.06893945,2422.5,2422.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730851353097,1.48176945,2422.4,2422.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730851353396,1.06724852,2422.4,2422.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730851353697,1.06724852,2422.4,2422.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730851353896,1.48008852,2422.4,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851354301,1.06724852,2422.3,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851354502,1.48010852,2422.3,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851355099,0.41286,2422.2,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851355397,1.06724852,2422.3,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851357203,1.06724852,2422.4,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851359000,2.01732997,2422.6,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851359001,1.06724852,2422.5,2422.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730851359312,1.06724852,2422.5,2422.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730851359703,1.06724852,2422.5,2422.2,4.97716]
["bitfinex-derivatives","ETHF0:USTF0",1730851360310,1.06724852,2422.6,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730851360616,1.06724852,2422.7,2422.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730851361817,1.06724852,2422.8,2422.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730851363110,1.06724852,2422.8,2422.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730851363307,1.06724852,2422.9,2422.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730851363908,4.127,2423.2,2422.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730851363909,0.41278,2422.7,2422.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730851364111,1.06724852,2422.8,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851364421,0.4728,2422.6,2422.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730851364612,1.54004852,2422.6,2422.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730851365807,1.54004852,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851366008,0.4728,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851366211,0.4728,2422.6,2422.2,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730851366414,0.4728,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730851367314,0.4728,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851367917,0.4728,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730851368417,0.4728,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851368715,0.4728,2422.6,2422.2,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730851368909,0.4728,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851369219,0.4728,2422.6,2422.2,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730851369613,1.54004852,2422.6,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730851369920,0.4728,2422.6,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730851370122,1.06724852,2422.7,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730851370514,1.06724852,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730851371919,1.06724852,2422.6,2422.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730851372112,1.06724852,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730851372316,1.06724852,2422.6,2422.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851372514,1.06724852,2422.6,2422.2,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730851372718,1.06724852,2422.5,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730851373217,1.06724852,2422.5,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730851373617,1.06724852,2422.5,2422.4,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1730851374216,0.4691,2422.8,2422.4,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1730851374217,1.06724852,2422.6,2422.4,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1730851374420,1.06724852,2422.5,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730851374913,1.06724852,2422.5,2422.4,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1730851375616,1.06724852,2422.5,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730851375913,1.06724852,2422.5,2422.4,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1730851376119,1.06724852,2422.5,2422.4,10.32544601]
["bitfinex-derivatives","ETHF0:USTF0",1730851376317,1.06724852,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730851376710,1.06724852,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730851377018,2.07921997,2422.9,2422.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730851377325,1.60451997,2422.8,2422.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730851379118,1.60451997,2422.8,2422.6,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1730851379420,1.60451997,2422.7,2422.6,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1730851379811,1.60451997,2422.7,2422.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730851380417,1.60451997,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851380622,1.07035032,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851380826,1.07035032,2422.5,2422.4,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730851382437,2.67419996,2423.5,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730851382717,2.13935997,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851382923,0.9026,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851383119,0.9026,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851383516,4.1104,2423.9,2423.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851383820,0.4126,2423.8,2423.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384013,0.4554,2423.7,2423.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384212,0.86802,2423.7,2423.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384420,0.41262,2423.6,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384615,0.4554,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384616,0.86802,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851384816,3.00737997,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851385622,0.86802,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851385821,0.86801,2423.7,2423.0,3.42793601]
["bitfinex-derivatives","ETHF0:USTF0",1730851386019,0.4554,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851386216,0.4554,2423.7,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730851386420,0.86801,2423.7,2423.0,3.42794601]
["bitfinex-derivatives","ETHF0:USTF0",1730851386620,0.4554,2423.7,2423.0,3.01521601]
["bitfinex-derivatives","ETHF0:USTF0",1730851386930,0.4554,2423.7,2423.2,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730851388033,0.9026,2423.9,2423.6,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851388724,0.9026,2423.9,2423.6,2.98943601]
["bitfinex-derivatives","ETHF0:USTF0",1730851388926,0.9026,2423.9,2423.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730851389323,2.13935997,2424.3,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851389628,0.4366,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851389833,0.4366,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730851390227,0.4366,2424.2,2423.9,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851391118,0.4366,2424.2,2423.9,2.98938601]
["bitfinex-derivatives","ETHF0:USTF0",1730851391325,0.4366,2424.2,2423.9,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851391519,0.9112,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851391723,0.9112,2424.5,2424.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851392231,0.4538,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730851392426,0.4538,2424.5,2424.3,2.98931601]
["bitfinex-derivatives","ETHF0:USTF0",1730851393027,0.43,2424.9,2424.3,2.98931601]
["bitfinex-derivatives","ETHF0:USTF0",1730851393234,0.4538,2424.8,2424.3,2.98931601]
["bitfinex-derivatives","ETHF0:USTF0",1730851393425,0.4538,2424.8,2424.3,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851394224,0.4538,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851394225,0.41244,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851394425,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851394631,0.86623,2424.8,2424.1,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730851394930,0.4538,2424.8,2424.5,2.98928601]
["bitfinex-derivatives","ETHF0:USTF0",1730851395322,0.4538,2424.8,2424.5,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851395528,0.4538,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851396123,0.4538,2424.8,2424.5,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851396331,0.4538,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730851396730,0.4538,2424.8,2424.7,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730851397035,0.43,2424.9,2424.7,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730851397223,0.43,2424.9,2424.7,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730851397437,0.207,2425.9,2424.8,7.16571601]
["bitfinex-derivatives","ETHF0:USTF0",1730851397634,0.4625,2425.7,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730851397836,0.4625,2425.7,2425.3,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851398144,0.4625,2425.7,2425.6,2.57681601]
["bitfinex-derivatives","ETHF0:USTF0",1730851398350,3.2078,2426.3,2425.6,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851398544,3.2078,2426.3,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851398545,0.5073,2426.2,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851399037,0.5073,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730851399232,0.5073,2426.2,2425.9,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851399428,0.5073,2426.2,2425.9,6.19684601]
["bitfinex-derivatives","ETHF0:USTF0",1730851399625,0.5073,2426.2,2425.9,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851400027,0.5073,2426.2,2425.9,6.19683601]
["bitfinex-derivatives","ETHF0:USTF0",1730851400241,0.5073,2426.2,2425.9,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851400535,0.5073,2426.2,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851400925,0.5073,2426.2,2425.9,6.19684601]
["bitfinex-derivatives","ETHF0:USTF0",1730851401125,0.5073,2426.2,2425.9,5.78461601]
["bitfinex-derivatives","ETHF0:USTF0",1730851401331,0.5073,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851401730,0.4122,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851401927,0.4122,2426.1,2425.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730851401928,0.91949,2426.2,2425.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730851402136,0.41221,2426.1,2425.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730851402327,0.5073,2426.2,2425.7,3.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1730851402328,1.4112,2426.2,2425.7,3.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1730851402529,0.4122,2426.1,2425.7,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851402730,3.62,2426.1,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851402931,3.2078,2426.1,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851403134,0.4122,2426.1,2425.5,3.57932461]
["bitfinex-derivatives","ETHF0:USTF0",1730851403343,0.41221,2426.1,2425.5,3.57932461]
["bitfinex-derivatives","ETHF0:USTF0",1730851403534,1.4112,2426.2,2425.5,3.57932461]
["bitfinex-derivatives","ETHF0:USTF0",1730851403837,0.41221,2426.1,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851404137,5.03119,2426.2,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730851404337,0.4122,2426.1,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730851404526,4.619,2426.2,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851404734,5.03119,2426.2,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730851405032,4.619,2426.2,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851405238,5.03119,2426.2,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730851405631,5.03119,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851406334,0.4122,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851406538,4.619,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851407037,5.03119,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851407631,0.4122,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851408033,0.41223,2426.0,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851408537,0.4402,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851408842,0.85244,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851409137,0.4402,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851409441,0.85244,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851410140,0.4402,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851410333,0.85244,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851410534,0.4402,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851411245,0.4402,2425.9,2425.5,3.57933461]
["bitfinex-derivatives","ETHF0:USTF0",1730851411628,0.4402,2425.9,2425.5,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851411829,4.1735,2426.2,2425.8,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851412034,0.5073,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730851412229,0.5073,2426.2,2425.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730851412433,0.5073,2426.2,2426.1,3.57923461]
["bitfinex-derivatives","ETHF0:USTF0",1730851413044,0.5073,2426.2,2426.1,4.02713461]
["bitfinex-derivatives","ETHF0:USTF0",1730851415745,0.5073,2426.2,2426.1,8.14873461]
["bitfinex-derivatives","ETHF0:USTF0",1730851416644,41.2428,2427.0,2426.1,7.73653461]
["bitfinex-derivatives","ETHF0:USTF0",1730851416849,0.4428,2427.0,2426.6,3.57913461]
["bitfinex-derivatives","ETHF0:USTF0",1730851417044,0.4428,2427.0,2426.7,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1730851417251,0.4617,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730851417542,40.8,2427.0,2426.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730851417751,40.8,2427.0,2426.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730851418043,0.4617,2427.1,2426.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730851418248,0.4617,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730851418442,0.4617,2427.1,2426.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730851418443,0.4617,2427.1,2426.7,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1730851419641,0.4428,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730851419842,0.9119,2427.9,2427.2,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851420038,1.3238,2427.9,2427.6,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851420351,0.9119,2427.9,2427.6,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851420742,0.41192,2427.8,2427.6,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851420942,0.9119,2427.9,2427.6,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851421147,1.3238,2427.9,2427.6,3.16703461]
["bitfinex-derivatives","ETHF0:USTF0",1730851421350,0.9119,2427.9,2427.5,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851421552,1.3238,2427.9,2427.5,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851421846,0.9119,2427.9,2427.5,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851422040,3.2078,2427.7,2427.1,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851422244,4.1192,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851422245,3.2078,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851422448,0.41203,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851422649,0.41202,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851423151,0.41195,2427.6,2427.1,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851423349,0.41195,2427.6,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851424250,3.2078,2427.9,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851424454,0.41198,2427.4,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851424752,0.41196,2427.5,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851425148,0.4598,2427.4,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851430363,0.8965,2427.7,2427.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851430657,0.4679,2427.5,2426.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851430961,0.87987,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851431160,0.84685,2427.6,2427.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851431362,0.4349,2427.6,2427.2,2.98351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851431560,0.4349,2427.6,2427.4,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851432451,0.4349,2427.6,2427.4,3.44369267]
["bitfinex-derivatives","ETHF0:USTF0",1730851432653,0.41189,2428.0,2427.4,6.65147267]
["bitfinex-derivatives","ETHF0:USTF0",1730851432862,0.8916,2428.0,2427.4,6.23951267]
["bitfinex-derivatives","ETHF0:USTF0",1730851433159,1.30349,2428.0,2427.4,6.23951267]
["bitfinex-derivatives","ETHF0:USTF0",1730851433360,1.30349,2428.0,2427.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730851433864,0.8916,2428.0,2427.7,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851434049,0.8916,2428.0,2427.7,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851435752,0.41184,2428.3,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730851435954,0.41184,2428.3,2427.9,3.03851267]
["bitfinex-derivatives","ETHF0:USTF0",1730851436149,3.2078,2428.9,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851436355,0.4668,2428.6,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851436648,0.4328,2428.5,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851436851,0.41182,2428.4,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851437260,0.4328,2428.5,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851437466,0.41183,2428.4,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851437760,0.41183,2428.3,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851437957,0.41186,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851438159,0.41191,2427.8,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851438353,3.6508,2428.0,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851438564,0.41192,2427.8,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851438764,0.41193,2427.8,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851438952,0.41192,2427.8,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851439259,0.41194,2427.7,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851439451,0.8944,2427.9,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851439653,0.41194,2427.7,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851439860,0.41193,2427.8,2427.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730851440066,0.8944,2427.9,2427.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730851440259,0.41192,2427.8,2427.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730851440565,0.41185,2428.2,2427.7,2.98344267]
["bitfinex-derivatives","ETHF0:USTF0",1730851440754,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851442765,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851443367,0.86285,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851444067,0.41188,2428.0,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851444455,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851444756,0.41186,2428.1,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851445062,0.86285,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851445561,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851445964,0.86285,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851446164,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851446363,0.86285,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851446564,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851447068,0.41188,2428.0,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851447365,0.84667,2428.1,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851447661,0.4348,2428.1,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851447968,0.41187,2428.1,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851448561,0.451,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851449262,0.86285,2428.2,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851449664,0.88283,2428.3,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851450470,0.471,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730851450661,0.471,2428.3,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851450860,0.88284,2428.3,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851451363,0.471,2428.3,2427.9,2.98339267]
["bitfinex-derivatives","ETHF0:USTF0",1730851451568,0.471,2428.3,2427.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851451876,7.8245728,2430.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851451877,1.59957933,2429.1,2428.2,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851452061,1.3172,2429.1,2428.7,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851452259,5.0223,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851452466,0.41177,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851452662,0.41174,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851452857,3.2078,2428.8,2428.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851453057,2.50507933,2429.1,2428.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851453058,0.4643,2428.7,2428.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851453266,0.41179,2428.5,2428.3,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851454362,0.41181,2428.4,2428.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730851454662,0.41184,2428.3,2428.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851455463,4.1133,2428.6,2428.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851455659,4.1133,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851455660,0.9055,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851455860,4.80737933,2429.0,2428.5,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851456059,1.33523,2428.9,2428.5,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851456260,1.33523,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851456666,1.33522,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851456868,0.41174,2428.8,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851457165,0.9235,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851457366,1.33524,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851457571,0.41174,2428.8,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851458276,0.9235,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851458669,1.33524,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851458872,0.9235,2428.9,2428.5,3.01721267]
["bitfinex-derivatives","ETHF0:USTF0",1730851460671,1.33523,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851460872,0.9235,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851461172,1.33523,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851461377,0.9235,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851461787,1.59957933,2429.2,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851461969,1.33809,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851462167,0.9264,2429.1,2428.6,2.98328267]
["bitfinex-derivatives","ETHF0:USTF0",1730851462369,0.9264,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851462570,1.33809,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851462873,0.9264,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851463768,1.33809,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851463969,0.9264,2429.1,2428.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851464171,0.9264,2429.1,2428.5,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1730851464172,4.1342,2429.1,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851464373,5.73921112,2429.1,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851464771,0.41174,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851465576,2.53141112,2429.1,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851465781,0.41172,2429.0,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851465971,5.73921112,2429.1,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851466379,0.41174,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851466575,0.41174,2428.8,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851466779,0.41173,2428.9,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851467169,0.41176,2428.8,2428.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730851467375,0.41178,2428.6,2428.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730851467577,0.41176,2428.7,2428.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730851467878,0.41174,2428.8,2428.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730851468089,1.60501112,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851468385,0.4577,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851468578,1.34208,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851469086,0.9303,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851469273,1.34209,2428.6,2428.1,3.45851267]
["bitfinex-derivatives","ETHF0:USTF0",1730851469474,0.4118,2428.5,2428.1,3.45851267]
["bitfinex-derivatives","ETHF0:USTF0",1730851470981,4.1184,2428.4,2427.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851471174,0.41192,2427.8,2427.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730851471373,1.60501112,2428.4,2427.6,3.47461267]
["bitfinex-derivatives","ETHF0:USTF0",1730851471374,3.2078,2428.3,2427.6,3.47461267]
["bitfinex-derivatives","ETHF0:USTF0",1730851471579,2.47436112,2428.2,2427.6,3.88655267]
["bitfinex-derivatives","ETHF0:USTF0",1730851471782,1.60501112,2428.2,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851471991,0.41185,2428.2,2427.7,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1730851472178,0.41185,2428.2,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851472379,1.60501112,2428.3,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851472686,0.41186,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851472893,0.41188,2428.0,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851473088,1.31027,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851473300,0.8984,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851473502,2.91528112,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851474598,5.71121112,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851475002,6.12308112,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851475400,2.91528112,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851475606,2.50341112,2428.1,2427.7,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730851475804,2.91528112,2428.1,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851476103,2.01689112,2428.0,2427.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730851476407,1.60501112,2427.8,2427.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730851476596,1.60719911,2427.6,2427.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730851476908,1.60719911,2427.5,2427.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730851477101,1.60719911,2427.6,2427.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730851477408,1.60719911,2427.6,2427.5,2.98347267]
["bitfinex-derivatives","ETHF0:USTF0",1730851477605,1.60719911,2427.8,2427.5,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851477798,1.60719911,2428.0,2427.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730851478107,1.60719911,2428.0,2427.6,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1730851478507,1.60719911,2428.0,2427.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730851478706,1.60719911,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851479299,1.60719911,2427.9,2427.8,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730851479505,3.37456485,2428.4,2427.8,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851479506,1.60719911,2428.0,2427.8,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851479707,1.60719911,2428.1,2427.8,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851479912,2.01903911,2428.2,2427.8,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851480108,0.4654,2428.3,2427.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730851480109,2.01906911,2428.1,2427.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730851480306,1.60719911,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851480612,2.01906911,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851480808,0.4119,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851481309,4.53111,2427.8,2427.2,1.2807908]
["bitfinex-derivatives","ETHF0:USTF0",1730851481514,4.53111,2427.8,2427.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730851481515,1.60719911,2427.7,2427.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730851481703,1.60719911,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730851481903,1.60719911,2427.8,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851482104,2.01910911,2427.8,2427.4,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851482314,1.60719911,2427.8,2427.4,6.19128267]
["bitfinex-derivatives","ETHF0:USTF0",1730851482516,1.60719911,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851482906,1.60719911,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851483109,1.60719911,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851483404,1.60719911,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851484216,1.60719911,2427.8,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851485015,1.60719911,2427.8,2427.6,2.98344267]
["bitfinex-derivatives","ETHF0:USTF0",1730851487310,1.60719911,2427.8,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851487512,0.41188,2428.0,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851487513,1.60719911,2427.9,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851487718,1.60719911,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851488109,1.60719911,2427.9,2427.6,2.98345267]
["bitfinex-derivatives","ETHF0:USTF0",1730851488110,1.60719911,2427.9,2427.6,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851489409,1.60719911,2427.9,2427.6,2.98345267]
["bitfinex-derivatives","ETHF0:USTF0",1730851490317,1.60719911,2427.9,2427.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730851490713,1.60719911,2427.9,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730851491016,1.60719911,2428.0,2427.8,4.09271]
["bitfinex-derivatives","ETHF0:USTF0",1730851491221,1.60719911,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730851491408,1.60719911,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730851491909,1.60719911,2428.1,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730851492109,1.60719911,2428.1,2427.9,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730851493510,1.60719911,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851493709,1.60719911,2428.0,2427.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730851493710,0.41189,2427.9,2427.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730851493910,0.41189,2427.9,2427.5,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1730851493911,1.32429,2427.9,2427.5,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1730851494307,0.41193,2427.7,2427.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730851494617,0.9124,2427.9,2427.1,4.2815908]
["bitfinex-derivatives","ETHF0:USTF0",1730851494618,1.60719911,2427.8,2427.1,4.2815908]
["bitfinex-derivatives","ETHF0:USTF0",1730851494917,2.01918911,2427.4,2426.8,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1730851495123,2.50429911,2427.3,2426.9,0.51290995]
["bitfinex-derivatives","ETHF0:USTF0",1730851495417,2.91629911,2427.3,2426.8,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1730851495723,2.91629911,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851495724,2.01923911,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851495905,1.60719911,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851496106,1.60719911,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851496517,1.60719911,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851496819,2.01924911,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851497112,1.60719911,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851497311,2.01925911,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851497509,1.60719911,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851498211,1.60719911,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851499315,1.60719911,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851500410,1.60719911,2427.2,2426.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730851500819,2.01920911,2427.2,2426.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730851501112,4.1049,2427.3,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851501113,2.91629911,2427.3,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851501419,1.60719911,2427.2,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851501810,2.91629911,2427.3,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851502218,2.91629911,2427.3,2426.8,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1730851502510,1.06950121,2427.2,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851502715,1.06950121,2427.1,2426.8,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730851502918,1.06950121,2427.1,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851503315,2.50429911,2427.3,2426.8,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730851503316,1.06950121,2427.2,2426.8,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730851504022,1.48152121,2427.2,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851504319,1.06950121,2427.1,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851504714,2.50429911,2427.3,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851504715,1.48151121,2427.2,2426.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730851504913,0.8971,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851504914,3.64101388,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851505117,1.06950121,2426.6,2426.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851505427,0.41215,2426.4,2425.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730851506120,2.00720121,2426.5,2425.9,6.25631267]
["bitfinex-derivatives","ETHF0:USTF0",1730851506320,0.9377,2426.5,2426.1,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851506521,0.9377,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851506825,0.9377,2426.5,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730851507123,0.9377,2426.5,2426.4,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851507124,0.4745,2426.5,2426.4,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851508010,0.4745,2426.5,2426.4,2.98366267]
["bitfinex-derivatives","ETHF0:USTF0",1730851508216,4.27730121,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851508415,0.4684,2426.8,2426.4,2.98365267]
["bitfinex-derivatives","ETHF0:USTF0",1730851509215,0.4684,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851509427,0.4684,2426.8,2426.4,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851509621,0.4684,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851510617,1.94999121,2426.8,2426.4,3.01321267]
["bitfinex-derivatives","ETHF0:USTF0",1730851510922,1.53790121,2426.8,2426.4,3.01321267]
["bitfinex-derivatives","ETHF0:USTF0",1730851511223,1.53790121,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851511524,0.4684,2426.8,2426.4,3.42535267]
["bitfinex-derivatives","ETHF0:USTF0",1730851511825,0.4684,2426.8,2426.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851512024,3.6762,2426.8,2426.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851512324,0.4684,2426.8,2426.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730851512526,0.4684,2426.8,2426.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851512720,1.53790121,2426.8,2426.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851512918,1.53790121,2426.8,2426.4,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730851513114,0.4684,2426.8,2426.4,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730851513324,0.4684,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851513520,0.4684,2426.8,2426.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730851514719,0.4684,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851516224,0.4684,2426.8,2426.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730851517022,0.4684,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851517730,5.27479911,2427.2,2426.6,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851517731,1.52930121,2427.2,2426.6,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851518028,1.94850121,2427.3,2426.9,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730851518227,0.879,2427.3,2426.9,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730851518627,0.879,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851518830,0.879,2427.3,2427.0,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1730851519128,1.94850121,2427.3,2427.0,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1730851520026,1.94850121,2427.3,2427.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730851520431,1.06950121,2427.4,2427.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730851520730,1.06950121,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851521720,1.06950121,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730851521928,1.96830121,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730851522230,2.98341267,2427.9,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730851522231,1.06950121,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851522428,1.06950121,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851522630,0.464,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730851522828,0.464,2427.9,2427.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851523025,0.464,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851523026,0.87589,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851523332,1.94539121,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851523529,1.53306415,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851523932,1.94495415,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851524127,7.85051178,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851524331,7.85051178,2427.9,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851524332,0.41196,2427.5,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851524529,0.4616,2427.4,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851524928,0.4616,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730851525435,0.4616,2427.4,2427.1,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1730851526834,0.87358,2427.4,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851527023,0.4616,2427.4,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851527229,0.9058,2427.4,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851527536,0.4616,2427.4,2427.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730851528033,1.06904102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851528231,1.54054102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851528833,0.4715,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851529028,1.54054102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851530528,1.48101102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851530736,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851531033,1.95249102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851531229,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851531630,1.48102102,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851532033,1.48101102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851532234,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851532639,1.48100102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851532934,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851533330,1.06904102,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851533531,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851534027,1.06904102,2427.5,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730851534239,1.06904102,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851534439,1.54054102,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851534839,1.06904102,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851535034,1.06904102,2427.7,2427.4,3.48271267]
["bitfinex-derivatives","ETHF0:USTF0",1730851535342,1.06904102,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851535633,1.06904102,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730851535840,1.06904102,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730851536033,1.06904102,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851536633,1.06904102,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851536938,1.06904102,2428.0,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730851537138,1.06904102,2428.0,2427.9,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1730851538048,1.06904102,2428.2,2427.9,10.36991267]
["bitfinex-derivatives","ETHF0:USTF0",1730851538238,1.06904102,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730851538442,1.60719911,2428.6,2428.3,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1730851538443,40.8,2428.5,2428.3,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1730851539136,40.8,2428.5,2428.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730851539335,1.06904102,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730851539534,1.50524102,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851539839,42.30524102,2428.8,2428.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1730851540041,1.06904102,2428.7,2428.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1730851540231,42.30524102,2428.8,2428.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1730851540435,1.50524102,2428.8,2428.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1730851540640,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851541036,1.50524102,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851541340,0.4362,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851542742,0.84794,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851542938,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851543742,41.21176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851544629,40.8,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851546546,0.4362,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851546941,41.2362,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851548547,6.415,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851548749,0.4339,2429.1,2428.8,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851548954,0.41164,2429.4,2429.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851549141,0.9091,2429.5,2429.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851549353,1.32073,2429.5,2429.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851549648,0.9091,2429.5,2428.9,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1730851549848,0.9091,2429.5,2428.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730851549849,0.41164,2429.4,2428.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730851550358,40.8,2429.3,2428.9,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1730851550654,4.1169,2429.5,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730851551050,4.1169,2429.5,2428.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730851551260,0.41167,2429.3,2428.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730851551444,0.41167,2429.3,2428.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730851551651,0.41167,2429.2,2428.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730851551852,2.57151267,2429.4,2428.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730851551853,0.41171,2429.1,2428.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730851552047,0.41178,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851552249,0.942,2429.0,2428.2,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730851552457,3.2078,2428.9,2428.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730851552754,40.8,2428.6,2428.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730851553457,41.246,2428.6,2428.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730851553648,41.65778,2428.6,2428.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730851553955,0.4378,2428.5,2428.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730851555051,41.246,2428.6,2428.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730851555358,40.8,2428.6,2428.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730851555651,40.8,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851555855,0.4378,2428.8,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730851556244,41.2573,2428.9,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730851556551,41.2573,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730851556945,0.4301,2429.0,2428.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730851557147,0.4301,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851557348,0.4301,2429.0,2428.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730851559564,0.88228,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730851559565,0.4706,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730851559752,0.4469,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851559962,1.32913,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851560150,40.8,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851560550,40.8,2429.4,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730851560754,40.8,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851560952,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851561458,43.37151267,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851561664,40.8,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851561964,0.41166,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851562173,0.41167,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851562651,0.4117,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851562861,0.9009,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851564952,40.8,2429.4,2428.8,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730851565154,40.8,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851565469,0.935,2429.5,2429.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730851565667,1.34662,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851565858,41.735,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851566262,42.14663,2429.5,2429.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730851566653,41.735,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851566965,1.34662,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851567465,42.14662,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851567758,45.851,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851567951,0.41168,2429.2,2428.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851568155,0.4463,2429.1,2428.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851569361,0.4463,2429.1,2428.9,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1730851570268,0.4463,2429.1,2428.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851570862,41.2606,2429.5,2428.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851571067,0.4395,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851571363,0.9165,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851571567,40.8,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851575663,1.06904102,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851575664,1.06904102,2430.0,2429.4,9.89531267]
["bitfinex-derivatives","ETHF0:USTF0",1730851575863,0.9085,2430.1,2429.7,6.19089267]
["bitfinex-derivatives","ETHF0:USTF0",1730851576062,0.9085,2430.1,2429.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730851576257,41.7085,2430.1,2429.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730851576863,0.9085,2430.1,2429.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730851577170,0.9085,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851577373,42.12003,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851577569,41.7085,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851577764,42.12002,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851577963,41.7085,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851578471,0.41154,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851578666,41.7085,2430.1,2429.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730851578667,44.9163,2430.1,2429.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730851578866,44.9163,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851578867,0.41159,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851579070,2.57151267,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851579071,0.41162,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851579262,0.85032,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851579465,0.4387,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851580969,1.50044102,2429.7,2429.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730851581179,1.51904102,2429.9,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730851581366,0.45,2429.9,2429.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730851582372,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851582671,0.4721,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851584577,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851585169,0.86156,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851585364,1.93060102,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851585777,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851585970,0.86156,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851586973,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851587277,0.86157,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851587475,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851587676,0.86156,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851587878,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851588371,0.86156,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851588569,0.45,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851588771,1.06904102,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851588977,1.06904102,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851589274,0.4605,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851589465,0.8721,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851589667,1.94114102,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851589875,0.8721,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851590181,0.4605,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851590376,0.4605,2429.7,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730851590673,0.4605,2429.7,2429.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730851590871,0.4605,2429.7,2429.5,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1730851591067,0.4605,2429.7,2429.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730851591478,0.45,2429.9,2429.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730851591677,1.54524102,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851591979,0.4762,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851592280,0.41156,2429.9,2429.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730851592467,0.41156,2429.9,2429.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730851592669,0.41156,2429.9,2429.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730851593082,1.06904102,2429.9,2429.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730851593576,0.41158,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851593882,0.41161,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851594082,0.4687,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851594276,1.31203,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851594477,0.9004,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851595177,1.95241104,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730851595178,1.07309104,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730851595374,1.07309104,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851595779,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851595974,0.41164,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851595975,0.41167,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851596177,1.98189104,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851597192,1.07309104,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730851597373,1.07309104,2429.3,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730851597572,1.07309104,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730851597789,1.07309104,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851598076,1.07309104,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851599375,1.07309104,2429.4,2429.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730851600083,1.07309104,2429.5,2429.3,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1730851600380,1.60719911,2429.5,2429.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730851600678,1.07372478,2429.5,2429.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730851601273,1.07372478,2429.5,2429.4,4.98984]
["bitfinex-derivatives","ETHF0:USTF0",1730851601485,1.07372478,2429.5,2429.4,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730851601675,1.07372478,2429.5,2429.4,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730851601870,1.07372478,2429.5,2429.4,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730851602081,1.07372478,2429.6,2429.4,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730851602280,1.07372478,2429.5,2429.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730851602682,1.07372478,2429.6,2429.4,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730851602880,1.07372478,2429.6,2429.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730851603184,1.07372478,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730851603482,1.07372478,2429.6,2429.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730851603483,1.60719911,2429.6,2429.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730851603686,1.60719911,2429.6,2429.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730851604378,1.60719911,2429.5,2429.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730851604776,1.60719911,2429.5,2429.4,5.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730851605488,1.60719911,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730851606479,1.60719911,2429.6,2429.4,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730851606685,1.07463707,2429.5,2429.4,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730851607088,1.07463707,2429.5,2429.4,5.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730851607885,1.07463707,2429.5,2428.8,1.2807908]
["bitfinex-derivatives","ETHF0:USTF0",1730851607886,6.25601483,2429.5,2428.8,1.2807908]
["bitfinex-derivatives","ETHF0:USTF0",1730851608086,1.61171653,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730851609991,1.61171653,2429.0,2428.8,3.45361267]
["bitfinex-derivatives","ETHF0:USTF0",1730851610293,1.61171653,2429.0,2428.8,3.86534267]
["bitfinex-derivatives","ETHF0:USTF0",1730851610691,1.61171653,2429.0,2428.8,3.45361267]
["bitfinex-derivatives","ETHF0:USTF0",1730851610988,2.02342653,2429.0,2428.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730851611194,0.41174,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851611390,1.07500422,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851611592,1.07500422,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851611984,1.61250633,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851612289,1.61250633,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851612795,1.07443987,2428.5,2428.4,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730851612994,1.07443987,2428.5,2428.4,7.73721]
["bitfinex-derivatives","ETHF0:USTF0",1730851613290,1.07443987,2428.5,2428.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730851613789,1.07443987,2428.6,2428.4,7.73721]
["bitfinex-derivatives","ETHF0:USTF0",1730851614293,1.07443987,2428.6,2428.4,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730851614487,1.07443987,2428.6,2428.4,7.73721]
["bitfinex-derivatives","ETHF0:USTF0",1730851614688,1.07443987,2428.6,2428.4,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730851614990,1.07443987,2428.6,2428.4,7.73721]
["bitfinex-derivatives","ETHF0:USTF0",1730851615184,1.07443987,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851615783,1.07443987,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851616291,1.07443987,2428.6,2428.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730851616491,1.07443987,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851616882,1.07443987,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851617082,1.50953987,2428.5,2428.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730851617993,1.50953987,2428.5,2428.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730851618183,1.50953987,2428.5,2428.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730851618184,0.4351,2428.5,2428.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730851618386,1.50953987,2428.5,2428.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730851619793,1.07443987,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851620092,1.54243987,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851622101,0.468,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851622294,4.5864,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851622492,5.66083987,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851623194,4.5864,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851623502,6.07264987,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851623706,4.99821,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851623891,6.61071633,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851625398,1.07057444,2428.4,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730851625798,1.07057444,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851626096,1.07057444,2428.6,2428.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851626097,2.57151267,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851626301,0.41192,2427.8,2427.3,2.6470908]
["bitfinex-derivatives","ETHF0:USTF0",1730851626491,3.61972,2427.8,2427.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730851626687,40.8,2427.7,2427.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730851626892,0.41196,2427.5,2427.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730851627105,0.41198,2427.4,2427.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851627295,0.41198,2427.4,2426.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1730851627296,0.41201,2427.3,2426.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1730851627602,40.8,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851627794,41.21199,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851628195,41.21198,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851628390,0.412,2427.3,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851629397,46.57931267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851629398,46.99130267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851629604,0.412,2427.3,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851630894,46.57931267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851631100,0.412,2427.3,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851631700,0.41202,2427.2,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851631903,0.41203,2427.1,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851632100,46.57931267,2427.4,2426.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730851632101,43.37151267,2427.4,2426.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730851632306,46.57931267,2427.4,2426.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730851632504,46.99129267,2427.4,2426.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730851633398,5.77931267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851633605,6.19129267,2427.4,2426.9,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730851633804,5.77931267,2427.4,2426.9,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730851634108,6.19130267,2427.4,2426.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730851634621,5.77931267,2427.4,2426.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730851634800,0.412,2427.3,2426.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730851635500,6.19130267,2427.4,2426.9,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730851635702,6.19130267,2427.4,2426.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730851636300,6.19130267,2427.4,2426.9,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730851637409,5.77931267,2427.4,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730851637711,6.19129267,2427.4,2426.9,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730851637908,5.77931267,2427.4,2426.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730851638212,5.77931267,2427.4,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730851638413,6.19129267,2427.4,2426.9,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1730851638708,5.77931267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851639009,6.19130267,2427.4,2426.9,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1730851639407,5.77931267,2427.4,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851639610,0.41203,2427.1,2426.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730851639907,0.41205,2427.0,2426.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730851640407,3.2078,2426.9,2426.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730851640603,0.41206,2426.9,2426.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730851640810,0.41206,2426.9,2426.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851640999,0.9151,2427.0,2426.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851641204,0.41207,2426.9,2426.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851641400,2.57151267,2426.8,2426.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851641705,2.98359267,2426.8,2426.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851642403,2.98359267,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851642404,0.41215,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851642708,2.98365267,2426.5,2426.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730851642913,2.57151267,2426.5,2426.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730851643105,0.41215,2426.4,2426.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730851643303,2.57151267,2426.2,2426.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730851643509,2.57151267,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851643808,2.57151267,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851644013,2.98373267,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851644210,2.57151267,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851644505,40.8,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851644903,46.99154267,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851645105,0.41224,2425.9,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851645301,46.99153267,2426.0,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851645708,0.41225,2425.8,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851645909,2.98376267,2425.8,2425.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851646213,0.41228,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851646414,2.57151267,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851646609,2.57151267,2425.6,2425.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730851646814,0.4123,2425.5,2425.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851647005,5.77931267,2425.6,2424.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730851647006,2.57151267,2425.3,2424.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730851647207,6.845,2425.8,2424.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730851647208,2.57151267,2425.0,2424.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730851647412,2.57151267,2425.0,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851647710,0.41238,2425.1,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851647711,2.57151267,2424.8,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851648220,3.2078,2425.2,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851648518,5.77931267,2425.3,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730851648706,5.77931267,2425.3,2424.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730851649204,5.77931267,2425.3,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851649405,2.57151267,2425.3,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851649621,3.2078,2425.2,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851650110,3.2078,2425.2,2424.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730851650511,3.62015,2425.2,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851650718,3.2078,2425.2,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851650904,3.2078,2425.2,2424.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730851651612,3.2078,2425.2,2424.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730851651808,3.2078,2425.2,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851652003,3.2078,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730851652208,2.57151267,2425.6,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730851652411,0.4464,2425.8,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730851652613,2.57151267,2425.6,2425.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730851652816,2.57151267,2425.6,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730851653817,2.57151267,2425.3,2423.8,6.511277]
["bitfinex-derivatives","ETHF0:USTF0",1730851654024,2.57151267,2424.6,2424.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730851654221,40.8,2424.8,2424.3,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730851654412,40.8,2424.8,2424.3,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730851654727,40.8,2424.8,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730851655108,40.8,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851655421,40.8,2424.8,2424.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730851656014,2.57151267,2425.2,2424.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730851656213,2.57151267,2425.2,2424.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730851656507,2.57151267,2425.2,2424.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730851656719,2.57151267,2425.4,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851657013,2.57151267,2425.4,2424.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730851657720,2.57151267,2425.4,2425.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730851658115,2.57151267,2425.4,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851658322,2.57151267,2425.4,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730851658724,2.57151267,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851658925,2.57151267,2425.4,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851659621,2.57151267,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730851659819,0.4344,2425.8,2425.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730851660025,2.57151267,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730851660827,2.57151267,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851661029,40.8,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730851661227,40.8,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851661427,40.8,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730851662624,40.8,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851662625,40.8,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851662826,40.8,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730851663536,40.8,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851663723,40.8,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851663924,3.49311267,2426.5,2425.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730851664119,3.49311267,2426.5,2426.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730851664330,3.49311267,2426.5,2426.0,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1730851665026,3.49311267,2426.5,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851665027,3.04651267,2426.5,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851665529,2.57151267,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851666031,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851666226,3.2078,2426.6,2426.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730851667131,3.2078,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851667326,3.2078,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730851667727,3.01411267,2426.8,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730851668830,3.01411267,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851669029,2.57151267,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851669230,2.57151267,2426.5,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851671130,6.22191267,2426.8,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730851671324,6.22191267,2426.8,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851671325,3.6504,2426.8,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851671527,3.6504,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851671830,3.6504,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730851672350,3.6504,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730851672932,0.4426,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730851673136,0.4426,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851673340,0.41207,2426.7,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851673762,3.42616267,2426.8,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851674161,0.41207,2426.7,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851674758,3.01411267,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851674960,3.42616267,2426.8,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851676053,3.42616267,2426.8,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851676054,0.41206,2426.7,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730851676264,0.4426,2426.8,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730851676569,0.4426,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730851677468,0.85464,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730851678062,0.4426,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851678289,0.4426,2426.8,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851678290,0.41207,2426.7,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851678568,0.41207,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851678769,0.41207,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851678959,0.41207,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851679272,0.41207,2426.7,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730851679864,0.41207,2426.6,2426.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730851680673,0.4121,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851681475,0.4684,2426.4,2426.1,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730851683173,0.4668,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730851683978,0.4668,2427.0,2426.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730851684865,0.4668,2427.0,2426.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1730851685171,0.87881,2427.0,2426.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730851685375,0.4668,2427.0,2426.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730851688959,40.8,2426.9,2426.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730851689166,0.4668,2427.0,2426.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730851689671,0.41206,2426.7,2426.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730851689987,0.9447,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851690481,0.9447,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730851690777,3.61986,2426.7,2426.2,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1730851691277,3.2078,2426.7,2426.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730851691480,0.41207,2426.6,2426.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730851691777,3.2078,2426.7,2426.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730851692088,3.2078,2427.2,2426.6,5.77931267]
["bitfinex-derivatives","ETHF0:USTF0",1730851692375,3.2078,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730851692574,1.3163,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851692781,1.3163,2427.6,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730851693191,0.9044,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851693374,1.31631,2427.6,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730851693969,0.9044,2427.6,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730851694259,0.9044,2427.6,2427.2,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1730851694456,0.9044,2427.6,2427.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730851694850,0.9044,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851695047,1.3163,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851695247,0.9044,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851695448,0.41194,2427.5,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851695644,0.9044,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851695850,1.31631,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851696755,0.41192,2427.5,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851696946,0.41193,2427.5,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851697247,1.31631,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851697450,0.9044,2427.6,2427.2,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1730851697753,1.3163,2427.6,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851699149,0.16529619,2428.0,2427.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730851699355,3.2078,2428.1,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851699356,4.52173,2428.1,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851699652,0.41186,2427.9,2427.3,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1730851699952,0.41186,2427.9,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730851700345,0.41186,2427.9,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851700542,6.68141267,2428.1,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851700543,0.41188,2427.8,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851700845,0.41188,2427.8,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851701045,6.68141267,2428.1,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851701248,0.41188,2427.8,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851701455,0.41188,2427.8,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851701846,6.68141267,2428.1,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851702352,0.41187,2427.8,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851702944,6.68141267,2428.1,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851703145,0.41186,2427.9,2427.3,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730851703353,0.41186,2427.9,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730851703945,0.41184,2428.0,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730851704641,4.1099,2428.1,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851704841,0.41185,2428.0,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730851705051,0.41185,2428.0,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730851705252,4.52173,2428.1,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730851705447,0.41185,2428.0,2427.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730851705652,4.1099,2428.1,2427.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730851705853,0.41184,2428.0,2427.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730851706160,0.41187,2427.8,2427.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730851706350,0.41187,2427.8,2427.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730851706658,0.41187,2427.8,2427.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730851708346,0.41189,2427.7,2427.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730851708549,0.41192,2427.5,2427.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851709143,41.21192,2427.5,2427.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851710154,40.8,2427.5,2427.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851710449,41.21192,2427.5,2427.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851711954,40.8,2427.5,2427.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851712256,3.2078,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851713257,4.27912519,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851713957,1.07132519,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851715658,0.41188,2427.8,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851716757,0.41189,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851716954,40.8,2427.9,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851717157,0.41188,2427.8,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851717655,0.41187,2427.8,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851718452,1.07146806,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851718960,1.48335806,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851719261,1.07146806,2427.7,2427.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730851719760,0.41197,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851719956,6.85078073,2427.5,2426.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730851719957,0.41201,2427.0,2426.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730851720363,0.41202,2426.9,2426.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730851720656,1.97189318,2427.0,2426.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730851720860,0.41205,2426.8,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851721258,1.07139318,2426.9,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851721860,0.41205,2426.8,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851722763,1.48344318,2426.8,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851722966,0.41205,2426.8,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851723456,0.3296,2426.7,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851724861,0.41207,2426.6,2426.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730851725553,0.41207,2426.6,2426.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730851725758,0.4121,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851726153,1.48349318,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851726556,1.48349318,2426.5,2426.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730851727361,0.41212,2426.3,2426.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730851727566,1.48351318,2426.3,2426.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730851727765,2.01932209,2426.3,2426.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730851728656,1.60720209,2426.3,2426.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730851728967,1.60720209,2426.3,2425.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851729159,1.07084866,2426.1,2425.9,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851729360,1.48299866,2426.2,2425.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730851730256,0.41215,2426.2,2425.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730851730464,3.2078,2425.9,2425.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851730660,0.41226,2425.5,2425.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851730854,1.50764866,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851730855,3.64236133,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851731059,3.2078,2425.4,2424.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730851731259,0.41235,2425.0,2424.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730851731460,0.41235,2425.0,2424.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730851732074,0.41236,2424.9,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851732462,5.77931267,2425.1,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851732763,5.77931267,2425.1,2424.6,3.03351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851732764,3.2078,2425.1,2424.6,3.03351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851733162,4.27864866,2425.4,2424.6,3.03351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851733365,41.2123,2425.3,2424.6,3.44592267]
["bitfinex-derivatives","ETHF0:USTF0",1730851733560,40.8,2425.3,2424.6,3.03351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851733762,0.41231,2425.2,2424.6,3.03351267]
["bitfinex-derivatives","ETHF0:USTF0",1730851733958,40.8,2425.3,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851734171,3.2078,2425.1,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851734471,3.2078,2425.1,2424.7,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851734868,3.2078,2425.1,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851735067,3.2078,2425.1,2424.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730851735268,3.2078,2425.1,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851735977,3.2078,2425.1,2424.6,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730851736271,3.2078,2425.1,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851736583,3.2078,2425.1,2424.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730851736772,3.2078,2425.1,2424.6,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730851736971,3.2078,2425.1,2424.7,6.69551267]
["bitfinex-derivatives","ETHF0:USTF0",1730851737177,1.29687,2425.5,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851737368,1.29687,2425.5,2424.9,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1730851738071,0.8846,2425.5,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851738266,0.41228,2425.4,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851738672,0.8846,2425.5,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851738979,44.0078,2425.7,2425.0,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851739168,0.41226,2425.6,2425.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730851739369,0.41227,2425.5,2425.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730851739577,0.41229,2425.4,2425.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730851739774,0.4123,2425.3,2425.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730851740079,0.41228,2425.4,2425.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730851740272,46.57931267,2425.7,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851740474,0.4123,2425.3,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851740671,46.57931267,2425.7,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851740978,0.4123,2425.3,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851741364,46.57931267,2425.7,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851741571,0.41225,2425.6,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730851741771,0.4123,2425.3,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851742680,3.2078,2425.4,2424.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730851742974,0.4347,2425.2,2424.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730851743475,0.4347,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851743476,6.69551267,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851743780,0.4124,2424.7,2424.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730851743977,0.41239,2424.8,2424.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730851744279,0.3299,2424.6,2424.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730851745675,0.3299,2424.6,2424.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730851745879,0.3299,2424.6,2424.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730851745880,0.41246,2424.3,2424.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730851746977,0.41245,2424.4,2424.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730851747277,2.90141267,2424.6,2424.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730851747476,2.90141267,2424.6,2423.9,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730851747477,0.41252,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851747674,5.77931267,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851747882,41.7127,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851748180,42.12519,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851748567,41.7127,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851748768,0.41252,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851749168,41.7127,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851749368,42.1252,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851749583,0.4125,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851749880,41.7127,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851750081,42.12519,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851750271,0.41251,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851750471,41.7127,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851750678,41.7127,2424.2,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851750679,0.41252,2424.0,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851751075,3.2078,2424.0,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851751383,0.41258,2423.7,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851752070,5.77931267,2424.0,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851752071,3.2078,2424.0,2423.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851752272,3.2078,2424.0,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851752472,3.2078,2424.0,2423.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730851754187,3.2078,2424.0,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730851754584,3.2078,2424.0,2423.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730851755288,40.8,2424.4,2423.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730851755485,41.21246,2424.4,2423.9,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730851755793,40.8,2424.4,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851755989,0.41247,2424.3,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851756284,41.21246,2424.4,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851756493,0.41246,2424.4,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851758487,3.6407,2424.5,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851758786,0.3299,2424.6,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851759186,0.74232,2424.6,2424.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851759383,0.3299,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730851759784,0.74232,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730851760087,0.3299,2424.6,2424.1,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851760290,0.3299,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730851760485,0.3299,2424.6,2424.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730851761193,0.3299,2424.6,2424.5,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730851761393,0.3299,2424.6,2424.5,5.42713]
["bitfinex-derivatives","ETHF0:USTF0",1730851762787,3.2078,2425.1,2424.5,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1730851762990,0.4486,2425.5,2424.7,2.57151267]
["bitfinex-derivatives","ETHF0:USTF0",1730851763188,0.4486,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730851763390,40.8,2425.6,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730851763988,40.8,2425.6,2425.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730851764289,40.8,2425.6,2425.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730851764794,0.41231,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851764989,2.98388267,2424.9,2424.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730851765192,0.4124,2424.7,2424.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730851765488,0.4124,2424.7,2424.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730851765692,4.1171,2424.8,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730851765889,0.7449,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730851766287,0.7449,2424.6,2424.2,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1730851766593,0.7449,2424.6,2424.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730851766784,0.7449,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730851766987,0.7449,2424.6,2424.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730851767188,0.7449,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730851767692,0.7449,2424.6,2424.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730851767891,0.7449,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730851769289,0.7449,2424.6,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730851769491,0.7449,2424.6,2424.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730851769492,0.7449,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730851770391,0.7449,2424.6,2423.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730851770392,4.1248,2424.5,2423.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730851770593,3.62025,2424.4,2423.8,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730851770889,40.8,2424.3,2423.8,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730851771190,40.8,2424.3,2423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730851771391,0.073,2424.2,2423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730851771796,0.073,2424.2,2423.8,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730851771996,0.073,2424.2,2423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730851772692,0.073,2424.2,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730851772889,0.073,2424.2,2423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730851773094,0.073,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851775089,0.073,2424.2,2423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730851775398,0.073,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730851775800,0.073,2424.2,2424.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730851775988,0.7449,2424.6,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730851776194,0.7449,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730851776395,0.7449,2424.6,2424.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730851776603,0.7449,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851776604,41.5449,2424.6,2424.1,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730851776898,41.5449,2424.6,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730851777294,41.5449,2424.6,2424.1,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730851777493,41.95732,2424.6,2424.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730851777693,41.5449,2424.6,2424.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730851778895,0.7449,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730851779093,0.7449,2424.6,2424.5,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1730851779493,0.7449,2424.6,2424.5,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1730851783708,0.7449,2424.6,2424.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730851783904,0.7449,2424.6,2424.5,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1730851786917,0.4411,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730851787320,0.4411,2425.3,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730851787625,0.4411,2425.3,2425.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730851788120,0.4411,2425.3,2425.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1730851788426,0.85341,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851788827,0.4411,2425.3,2424.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730851789321,0.4411,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851789520,0.4411,2425.3,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851789521,0.41231,2425.2,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851789720,0.4411,2425.3,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851790021,0.8534,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851790221,0.8534,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851790923,0.4411,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851791316,0.8534,2425.3,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851791519,0.8534,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851791721,0.41231,2425.2,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851792822,0.41231,2425.2,2424.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730851792823,0.8534,2425.3,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851793021,40.8,2425.1,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851793320,40.8,2425.1,2424.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730851793534,40.8,2425.1,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730851793914,40.8,2425.1,2424.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730851794128,40.8,2425.1,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730851796425,0.4411,2425.3,2424.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730851796727,0.4411,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851796930,0.41231,2425.2,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730851800426,0.41231,2425.2,2424.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730851800622,0.4411,2425.3,2424.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851800832,1.60341221,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851801032,2.13788295,2425.9,2425.3,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851801033,1.60341221,2425.8,2425.3,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851801242,0.9174,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730851801835,0.9174,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730851802031,0.4673,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730851802434,0.4673,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851802728,0.4673,2425.9,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730851802937,0.4673,2425.9,2425.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730851803822,0.4673,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851804029,0.8795,2425.9,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730851804837,0.4673,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851805136,0.4673,2425.9,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730851805331,0.87949,2425.9,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730851805633,0.87949,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851806023,0.4673,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851806224,0.4673,2425.9,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730851806627,0.87949,2425.9,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730851807035,0.87949,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851807433,0.4673,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730851808235,0.4673,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851808633,0.41222,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851808829,0.41222,2425.8,2425.3,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730851809029,0.41222,2425.8,2425.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730851809230,40.8,2425.7,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730851809840,0.3298,2425.6,2425.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1730851810638,0.3298,2425.6,2425.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730851811134,0.3298,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730851811738,2.01553221,2426.4,2425.5,6.69621948]
["bitfinex-derivatives","ETHF0:USTF0",1730851811945,0.86223,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851812147,41.2501,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851812441,0.1256,2426.2,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851812641,0.1256,2426.2,2425.8,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851813041,0.1256,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730851813236,0.1256,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730851813635,0.4553,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730851815143,0.4553,2426.2,2426.1,10.31537948]
["bitfinex-derivatives","ETHF0:USTF0",1730851815544,0.4337,2426.9,2426.1,10.31537948]
["bitfinex-derivatives","ETHF0:USTF0",1730851815545,0.4337,2426.9,2426.1,9.90321948]
["bitfinex-derivatives","ETHF0:USTF0",1730851815744,0.4337,2426.9,2426.4,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851815940,0.4337,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851816252,0.4337,2426.9,2426.2,3.42604948]
["bitfinex-derivatives","ETHF0:USTF0",1730851816253,0.41206,2426.7,2426.2,3.42604948]
["bitfinex-derivatives","ETHF0:USTF0",1730851817047,0.4337,2426.9,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730851817253,0.4337,2426.9,2426.6,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730851817438,0.3296,2426.8,2426.6,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730851817643,0.3296,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730851817844,0.3296,2426.8,2426.7,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730851818554,0.3296,2426.8,2426.7,4.97296]
["bitfinex-derivatives","ETHF0:USTF0",1730851818745,0.3296,2426.8,2426.7,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1730851822258,0.41189,2427.7,2427.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730851822449,40.8,2427.6,2427.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730851823458,40.8,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851823459,0.41192,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851823656,0.41196,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851823961,0.4754,2427.4,2426.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851823962,0.4451,2427.2,2426.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851824150,0.9016,2427.2,2426.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851825651,0.4565,2427.2,2426.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851825849,0.0558,2427.4,2426.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851826044,0.0558,2427.4,2427.3,2.98576948]
["bitfinex-derivatives","ETHF0:USTF0",1730851826461,0.0558,2427.4,2427.3,4.34556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851826844,0.0558,2427.4,2427.3,3.93361948]
["bitfinex-derivatives","ETHF0:USTF0",1730851827152,0.0558,2427.4,2427.3,4.34556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851828251,0.0558,2427.4,2427.3,8.46556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851828554,0.442,2428.0,2427.3,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730851828856,0.442,2428.0,2427.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851829155,0.442,2428.0,2427.7,2.98569948]
["bitfinex-derivatives","ETHF0:USTF0",1730851829351,0.41176,2428.5,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730851829553,0.41176,2428.5,2428.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851829752,0.442,2428.4,2428.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851829954,0.442,2428.4,2428.0,2.98565948]
["bitfinex-derivatives","ETHF0:USTF0",1730851830353,0.442,2428.4,2428.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851831856,0.442,2428.4,2428.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730851832058,0.85377,2428.4,2428.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730851833660,0.41182,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851833853,0.41181,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851834059,0.4395,2428.1,2427.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851834857,0.442,2428.4,2427.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851835160,0.442,2428.4,2428.0,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730851835660,0.442,2428.4,2428.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730851836361,0.442,2428.4,2428.0,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730851836861,0.442,2428.4,2428.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730851837064,0.442,2428.4,2428.0,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730851838759,0.442,2428.4,2428.0,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730851839266,0.442,2428.4,2428.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851840564,0.8862,2428.8,2428.2,6.19341948]
["bitfinex-derivatives","ETHF0:USTF0",1730851840753,0.8862,2428.8,2428.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851840754,0.4745,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851840970,40.8,2429.1,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851841163,40.8,2429.1,2429.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851841363,40.8,2429.1,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851842665,0.9231,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851843062,0.4745,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851844066,0.4745,2429.2,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851844257,3.2078,2429.1,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851844458,0.4745,2429.2,2428.7,2.98551948]
["bitfinex-derivatives","ETHF0:USTF0",1730851844459,0.88614,2429.2,2428.7,2.98551948]
["bitfinex-derivatives","ETHF0:USTF0",1730851845667,0.4745,2429.2,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851845862,0.41166,2429.1,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851846068,0.4609,2429.0,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851846571,0.87257,2429.0,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851847161,0.4609,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851847359,0.41171,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851847664,0.87939,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851848070,0.4677,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851848270,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851848668,0.4677,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851848669,0.87939,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851848869,0.4677,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851849071,0.4117,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851849571,0.4677,2428.9,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851849770,0.87939,2428.9,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851850468,0.87939,2428.9,2428.5,2.98556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851850778,0.87939,2428.9,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851851066,0.4331,2428.8,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851851472,0.84481,2428.8,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851852877,0.4331,2428.8,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851853574,0.4331,2428.8,2428.5,2.98556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851854175,0.4331,2428.8,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851854377,0.84482,2428.8,2428.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851854672,0.84482,2428.8,2428.5,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851854673,0.8448,2428.8,2428.5,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851854868,0.4331,2428.8,2428.5,2.98556948]
["bitfinex-derivatives","ETHF0:USTF0",1730851855070,0.4331,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730851855281,0.4609,2429.0,2428.7,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851855476,0.4635,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730851855784,0.4635,2429.2,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851857179,40.8,2429.4,2429.1,2.98545948]
["bitfinex-derivatives","ETHF0:USTF0",1730851857375,0.87505,2429.7,2429.1,2.98546948]
["bitfinex-derivatives","ETHF0:USTF0",1730851857572,0.41157,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851857787,41.21157,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851858076,40.8,2429.6,2429.1,2.98546948]
["bitfinex-derivatives","ETHF0:USTF0",1730851859076,40.8,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851859283,41.21157,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851859479,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851859673,0.9275,2429.1,2428.6,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851859874,0.9198,2429.1,2428.6,3.04801948]
["bitfinex-derivatives","ETHF0:USTF0",1730851860073,0.9198,2429.1,2428.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730851860270,41.2664,2429.6,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851860271,0.41161,2429.4,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851860488,0.4587,2429.5,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851860778,0.41168,2429.0,2428.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1730851860980,3.2078,2429.3,2428.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730851860981,0.9198,2428.9,2428.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730851862177,44.4742,2429.6,2428.8,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851862380,0.4709,2429.5,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851862577,0.41163,2429.3,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851862776,0.41163,2429.3,2428.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730851862777,3.2078,2429.3,2428.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730851862981,0.41171,2428.8,2428.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730851863182,41.2664,2429.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851863183,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851864080,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851864291,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851865086,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851865289,0.41173,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851865492,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851865693,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851865888,0.41173,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851866083,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851866289,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851866790,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851869698,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851870388,0.41173,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851870791,0.88262,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851871686,0.4709,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851872597,0.4709,2428.7,2428.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730851873692,1.06633059,2429.0,2428.6,2.98554948]
["bitfinex-derivatives","ETHF0:USTF0",1730851874090,1.94978059,2429.1,2428.6,2.98554948]
["bitfinex-derivatives","ETHF0:USTF0",1730851874497,1.06633059,2429.0,2428.6,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851875092,1.06633059,2429.0,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730851875300,1.06633059,2429.0,2428.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730851875601,1.06633059,2429.0,2428.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730851876094,1.06633059,2429.0,2428.8,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1730851876396,2.07521221,2429.1,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851876397,1.06633059,2429.1,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851876592,1.06633059,2429.2,2429.0,4.07127]
["bitfinex-derivatives","ETHF0:USTF0",1730851876901,1.06633059,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730851877592,1.06633059,2429.3,2429.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730851877593,1.06633059,2429.2,2429.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730851877785,1.06633059,2429.2,2429.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730851877985,1.47796059,2429.2,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851878395,0.4531,2429.1,2428.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730851878592,1.51943059,2429.1,2428.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730851878897,0.4531,2429.1,2428.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730851879101,1.51943059,2429.1,2429.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851879297,1.06633059,2429.2,2429.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851879694,3.0813828,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851879899,1.06633059,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851880306,1.06633059,2429.2,2429.0,6.19327948]
["bitfinex-derivatives","ETHF0:USTF0",1730851880695,1.06633059,2429.1,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851880997,1.47798059,2429.1,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851881202,5.18731382,2429.1,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851881502,1.07051382,2429.1,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851881700,1.07051382,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851881907,1.07051382,2429.1,2429.0,6.19327948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882199,1.07051382,2429.2,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882406,1.60341221,2429.3,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882407,1.07051382,2429.3,2429.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882607,2.05651221,2429.4,2429.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882608,1.52361382,2429.4,2429.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851882799,1.52361382,2429.4,2429.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730851884705,1.07051382,2429.6,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730851884901,1.60341221,2429.7,2429.5,2.98539948]
["bitfinex-derivatives","ETHF0:USTF0",1730851884902,1.07051382,2429.7,2429.5,2.98539948]
["bitfinex-derivatives","ETHF0:USTF0",1730851885108,1.07051382,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851885400,1.07051382,2429.8,2429.6,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1730851885606,1.07051382,2429.9,2429.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730851885905,1.07051382,2429.9,2429.6,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1730851886602,41.2627,2430.1,2429.8,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851886603,41.87051382,2430.1,2429.8,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851886901,41.87051382,2430.1,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851887509,42.28200382,2430.1,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851888008,41.87051382,2430.1,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851888196,0.4115,2430.0,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851888403,1.07051382,2430.0,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851889006,41.87051382,2430.1,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851889504,40.8,2430.1,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851889700,0.4303,2430.2,2429.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730851889905,0.4303,2430.2,2430.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851890412,0.84176,2430.2,2430.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851890805,0.4303,2430.2,2430.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851891409,0.4303,2430.2,2429.9,6.22511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851891910,0.84177,2430.2,2429.9,6.22511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851893529,0.4303,2430.2,2429.9,6.22511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851893708,0.84177,2430.2,2429.9,6.22511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851894412,0.4115,2430.0,2429.9,6.22511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851894603,0.4303,2430.2,2429.6,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851894604,0.41153,2429.8,2429.6,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851894803,0.4593,2429.7,2429.6,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851895003,0.4593,2429.7,2429.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730851895004,45.3753,2429.7,2429.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730851895203,0.41162,2429.3,2428.8,3.69061948]
["bitfinex-derivatives","ETHF0:USTF0",1730851895411,0.41162,2429.3,2428.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730851895615,0.4307,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851895616,0.41159,2429.5,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851895909,0.4116,2429.4,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851896116,1.50121382,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851896317,0.4541,2429.3,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851897416,1.50121382,2429.6,2429.1,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851897613,1.50121382,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851897614,0.8848,2429.6,2429.4,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851898313,0.8848,2429.6,2429.4,3.01251948]
["bitfinex-derivatives","ETHF0:USTF0",1730851899116,0.8848,2429.6,2429.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730851899518,0.8848,2429.6,2429.4,3.01251948]
["bitfinex-derivatives","ETHF0:USTF0",1730851900013,1.07051382,2429.8,2429.4,3.42410948]
["bitfinex-derivatives","ETHF0:USTF0",1730851900216,1.93443382,2429.9,2429.4,3.42410948]
["bitfinex-derivatives","ETHF0:USTF0",1730851900410,41.2524,2429.9,2429.4,3.42410948]
["bitfinex-derivatives","ETHF0:USTF0",1730851900606,41.66392,2429.9,2429.4,3.42410948]
["bitfinex-derivatives","ETHF0:USTF0",1730851900812,42.73443382,2429.9,2429.4,3.42410948]
["bitfinex-derivatives","ETHF0:USTF0",1730851901011,41.66392,2429.9,2429.4,6.63190948]
["bitfinex-derivatives","ETHF0:USTF0",1730851901404,0.4524,2429.9,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730851901610,0.86392,2429.9,2429.4,6.63191948]
["bitfinex-derivatives","ETHF0:USTF0",1730851902409,0.4524,2429.9,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730851903012,0.86391,2429.9,2429.4,6.63190948]
["bitfinex-derivatives","ETHF0:USTF0",1730851903212,0.4524,2429.9,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851903417,0.86392,2429.9,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851903614,0.86392,2429.9,2429.4,6.63191948]
["bitfinex-derivatives","ETHF0:USTF0",1730851903820,0.4524,2429.9,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851904813,0.86393,2429.9,2429.4,6.63191948]
["bitfinex-derivatives","ETHF0:USTF0",1730851905310,0.86393,2429.9,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851905505,0.41154,2429.8,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851905920,1.52291382,2429.9,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851906217,0.41156,2429.7,2429.4,6.22031948]
["bitfinex-derivatives","ETHF0:USTF0",1730851906415,0.41157,2429.6,2429.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730851906616,0.41158,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851906817,0.4317,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851907014,0.84328,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851909019,4.95928,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851909725,5.41368,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851909925,5.0021,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851910220,5.0021,2429.5,2428.9,3.93071948]
["bitfinex-derivatives","ETHF0:USTF0",1730851910221,5.16441382,2429.5,2428.9,3.93071948]
["bitfinex-derivatives","ETHF0:USTF0",1730851910520,1.07051382,2429.4,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851910825,0.41167,2429.0,2428.9,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851912612,0.41167,2429.0,2428.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730851912613,4.1168,2429.0,2428.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730851912820,0.4736,2428.9,2428.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730851919116,0.41166,2429.1,2428.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730851919513,1.48217382,2429.1,2428.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730851920718,1.53991382,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851921127,0.41166,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851921929,0.41167,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851922124,1.53991382,2429.2,2428.4,6.25151948]
["bitfinex-derivatives","ETHF0:USTF0",1730851922125,1.07051382,2429.1,2428.4,6.25151948]
["bitfinex-derivatives","ETHF0:USTF0",1730851922431,0.41174,2428.6,2428.4,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851922822,0.432,2428.5,2428.4,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851923023,41.87051382,2428.8,2428.4,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851923024,1.07051382,2428.8,2428.4,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851923219,1.07051382,2429.0,2428.7,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851923430,1.07051382,2429.0,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851923726,2.01507221,2429.1,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851923727,1.48217382,2429.1,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851924128,1.07051382,2429.1,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851925223,1.48214382,2429.2,2428.8,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730851925429,1.07051382,2429.1,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851925821,1.48214382,2429.2,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851926029,1.07051382,2429.2,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851926228,1.07051382,2429.2,2428.8,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730851926525,1.48215382,2429.2,2428.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730851927329,0.41164,2429.2,2428.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730851927630,1.48215382,2429.2,2428.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730851929937,7.3246,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851930139,7.3246,2429.1,2428.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851930140,0.41175,2428.5,2428.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851930348,0.41175,2428.5,2427.9,4.28442187]
["bitfinex-derivatives","ETHF0:USTF0",1730851930349,0.41181,2428.2,2427.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851930635,1.3855,2428.4,2427.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851930636,1.07051382,2428.3,2427.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851931038,0.41182,2428.2,2427.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851931637,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851931937,2.45601382,2428.4,2427.5,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851931938,3.2078,2428.1,2427.5,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851932126,0.41189,2427.7,2427.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851932326,0.4303,2427.6,2427.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730851932732,0.4303,2427.6,2427.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730851932935,40.8,2427.7,2427.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851933133,0.4303,2428.0,2427.5,3.01161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851933633,40.8,2427.9,2427.5,3.01161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851934134,0.4303,2428.0,2427.7,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851934838,41.2303,2428.0,2427.7,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851935831,0.4303,2428.0,2427.7,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851937436,0.4303,2428.0,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730851937644,0.4303,2428.0,2427.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851938944,40.8,2428.2,2427.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730851939238,0.4579,2428.3,2428.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851939539,0.86969,2428.3,2428.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851940042,0.4579,2428.3,2428.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851942943,0.4579,2428.3,2428.0,6.19345948]
["bitfinex-derivatives","ETHF0:USTF0",1730851943138,0.4579,2428.3,2428.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851943742,0.4579,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730851944044,0.4579,2428.3,2428.0,6.19344948]
["bitfinex-derivatives","ETHF0:USTF0",1730851944431,0.4579,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730851944842,0.4579,2428.3,2428.0,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851945038,0.4579,2428.3,2428.0,6.19344948]
["bitfinex-derivatives","ETHF0:USTF0",1730851945544,0.4579,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730851946935,41.68785,2428.6,2428.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851946936,40.8,2428.6,2428.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851947137,0.41169,2428.9,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730851947546,41.21169,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851947742,0.4117,2428.8,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851947936,40.8,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851948140,41.21169,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851948538,40.8,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851949147,40.8,2428.9,2428.5,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730851949340,40.8,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851949540,41.21168,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851950041,40.8,2428.9,2428.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730851950348,40.8,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851950544,0.8953,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851950746,0.8953,2429.0,2428.6,4.09003]
["bitfinex-derivatives","ETHF0:USTF0",1730851952451,0.8953,2429.0,2428.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730851952651,41.2344,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730851952949,41.2344,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730851953147,40.8,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730851953341,0.4359,2429.2,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730851953537,0.4359,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851953761,40.8,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851954564,1.07051382,2429.7,2429.0,9.89841948]
["bitfinex-derivatives","ETHF0:USTF0",1730851954742,0.4359,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851955145,40.8,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851955450,40.8,2429.7,2429.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730851955643,40.8,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851955850,40.8,2429.7,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730851956050,40.8,2429.7,2429.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851956756,40.8,2429.7,2429.3,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851956952,40.8,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851957150,0.41157,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851957751,40.8,2429.7,2429.3,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851957947,0.4359,2429.8,2429.6,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851958150,1.07051382,2430.1,2429.7,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730851958356,41.2349,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730851958762,41.2349,2430.1,2429.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730851959160,41.2349,2430.1,2429.7,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730851959344,41.2349,2430.1,2429.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730851959751,41.2349,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851959954,1.07051382,2430.5,2430.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730851960151,5.34568295,2430.8,2429.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730851960152,0.4485,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851960360,0.4485,2430.7,2430.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851960651,0.85988,2430.7,2430.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851960859,0.85989,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851961252,0.85989,2430.7,2430.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851961253,0.4485,2430.7,2430.2,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1730851961559,0.4114,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851962749,41.2114,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851962953,0.41142,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851963554,40.8,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851964151,0.85988,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851964553,41.65988,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851965055,0.4485,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851965355,0.4485,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851966855,0.4454,2431.2,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730851966856,0.8567,2431.2,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730851967156,1.3337,2431.2,2430.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730851967356,40.8,2431.1,2430.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730851968368,41.21132,2431.1,2430.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730851969961,0.41127,2431.4,2430.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730851970267,0.4301,2431.3,2430.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851970656,0.84139,2431.3,2430.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851971368,0.4301,2431.3,2430.9,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851971665,0.4301,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851971862,0.4301,2431.3,2430.9,6.65645948]
["bitfinex-derivatives","ETHF0:USTF0",1730851972365,0.4301,2431.3,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730851972666,0.4301,2431.3,2430.9,6.65645948]
["bitfinex-derivatives","ETHF0:USTF0",1730851973458,0.4301,2431.3,2430.9,6.24511948]
["bitfinex-derivatives","ETHF0:USTF0",1730851973655,40.8,2431.5,2431.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851973860,40.8,2431.5,2431.2,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851974060,0.4492,2431.6,2431.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730851976076,0.41126,2431.4,2431.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730851976259,1.05830012,2433.0,2431.6,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1730851976465,0.4555,2433.2,2432.5,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851976665,0.207,2433.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851976870,4.26610012,2434.4,2432.5,6.89463896]
["bitfinex-derivatives","ETHF0:USTF0",1730851976871,3.8703,2434.4,2433.8,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851977165,3.8703,2434.4,2434.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851977166,3.6633,2434.4,2434.2,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851977361,3.6633,2434.4,2434.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851977777,3.6633,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851977970,4.07407,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851978167,4.07407,2434.4,2433.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851978168,0.4555,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851978470,0.4555,2434.4,2434.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851978471,0.4555,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851979659,4.108,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980058,0.4555,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980059,4.108,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980268,4.108,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980568,0.4555,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980770,0.86626,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851980961,0.4555,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851981158,0.41078,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851981357,4.51878,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851981760,4.51878,2434.3,2433.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851981761,0.41085,2433.9,2433.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730851981958,9.88961948,2434.3,2433.0,2.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1730851981959,3.2078,2434.0,2433.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730851982168,0.41084,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851982364,0.41091,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851982565,40.8,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851982766,3.2078,2433.5,2432.8,5.78161948]
["bitfinex-derivatives","ETHF0:USTF0",1730851982967,3.61871,2433.5,2432.8,6.19263948]
["bitfinex-derivatives","ETHF0:USTF0",1730851983270,3.61871,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851983471,3.61871,2433.5,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730851983668,3.61871,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851983974,0.41093,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851984164,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851984165,0.41096,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851984372,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851984373,0.41095,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851984771,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851985074,0.41095,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851985269,0.41092,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851985477,0.41095,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851991872,0.16370758,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852033696,0.41053,2435.8,2434.9,3.56808624]
["bitfinex-derivatives","ETHF0:USTF0",1730852093437,44.0078,2434.5,2434.0,1.44815601]
["bitfinex-derivatives","ETHF0:USTF0",1730852120657,41.21149,2430.1,2429.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730852167601,40.8,2431.8,2431.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730852209425,40.8,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852239237,40.8,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852252941,0.8963,2438.1,2437.3,6.75357153]
["bitfinex-derivatives","ETHF0:USTF0",1730852316576,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852329996,0.4098,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852378034,44.0078,2440.2,2439.6,7.01313486]
["bitfinex-derivatives","ETHF0:USTF0",1730852405368,4.07487,2438.5,2438.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730852453598,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852500522,5.42715,2438.6,2438.5,3.45037052]
["bitfinex-derivatives","ETHF0:USTF0",1730852525333,3.61785,2438.6,2438.5,0.24459954]
["bitfinex-derivatives","ETHF0:USTF0",1730852553755,0.4605,2441.0,2440.4,6.3584471]
["bitfinex-derivatives","ETHF0:USTF0",1730852595791,0.40935,2442.8,2442.5,3.14510862]
["bitfinex-derivatives","ETHF0:USTF0",1730852642330,0.4653,2445.7,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730852653228,0.4646,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852680576,0.40846,2448.1,2447.7,6.75741978]
["bitfinex-derivatives","ETHF0:USTF0",1730852726809,3.61595,2450.0,2449.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730852751320,0.40781,2452.0,2451.6,3.52203516]
["bitfinex-derivatives","ETHF0:USTF0",1730852793954,4.0688,2457.6,2457.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730852843683,3.2078,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852868899,0.5006,2459.0,2458.5,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730852915439,3.2078,2458.6,2457.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730852926749,3.2078,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730852999885,40.8,2454.1,2453.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730853012596,0.4776,2458.0,2457.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1730853072630,40.8,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853104847,0.5136,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853124356,3.2078,2467.5,2466.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730853145077,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853185914,3.2078,2462.6,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853195003,3.2078,2460.3,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730853246542,3.2078,2464.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853256451,3.8103,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853304084,1.9891877,2465.6,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730853313789,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853358826,3.2078,2470.1,2469.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730853379731,0.40446,2472.3,2471.9,3.92299229]
["bitfinex-derivatives","ETHF0:USTF0",1730853420155,3.2078,2471.2,2470.3,7.73824229]
["bitfinex-derivatives","ETHF0:USTF0",1730853440571,0.6113,2468.3,2467.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730853481700,0.40466,2471.1,2470.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730853524428,0.5723,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730853548241,3.2078,2463.0,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730853578461,3.2078,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853602776,44.98391,2464.7,2464.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730853624300,0.40567,2465.0,2464.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730853663418,7.7230637,2466.3,2465.2,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1730853686136,3.7818,2467.2,2466.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730853723350,41.20471,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853763493,7.2542,2471.4,2470.6,4.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730853786907,3.2078,2468.7,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730853831441,3.61261,2470.2,2470.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730853852567,3.2078,2473.1,2472.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730853897596,0.40368,2477.1,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730853906892,0.40343,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853928505,41.20347,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730853969434,0.6596478,2478.1,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730854013680,0.4695,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854025590,40.8,2479.2,2478.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730854079618,3.2078,2474.7,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730854102339,0.40415,2474.0,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730854143769,0.40255,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854152578,0.40233,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854202851,44.4405,2492.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854211760,3.2078,2489.8,2489.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730854254176,3.2078,2486.9,2486.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730854279988,3.2078,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854319131,40.8,2487.7,2487.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730854340842,3.2078,2486.3,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1730854379779,0.4024,2484.7,2484.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730854390077,0.40199,2487.3,2486.8,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730854446626,0.40171,2489.0,2488.3,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1730854456136,0.40158,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854503373,40.8,2491.6,2491.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730854525895,40.8,2489.5,2489.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730854568223,0.6371,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854593339,3.2078,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854639773,4.65469146,2486.1,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730854689205,0.40246,2484.3,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730854711614,41.20231,2485.3,2484.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1730854758066,0.40183,2488.0,2487.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730854784382,0.96084,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854795002,0.40214,2486.1,2485.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730854836527,0.5688,2491.9,2491.3,8.66765186]
["bitfinex-derivatives","ETHF0:USTF0",1730854863546,0.40089,2494.1,2493.6,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730854905463,0.40048,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730854947601,12.40678196,2502.4,2501.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730854970398,12.40678196,2502.5,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730855023940,1.00061,2498.1,2497.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730855035253,3.2078,2500.2,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730855083196,5.0604,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855093213,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855154147,0.40066,2495.5,2495.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730855163353,40.8,2496.7,2496.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730855184264,0.40028,2497.9,2497.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730855225486,44.0078,2503.0,2502.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730855270718,3.2078,2504.0,2503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730855293146,0.39912,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855338385,3.2078,2506.5,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730855347580,3.2078,2506.2,2506.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730855411512,0.39901,2506.1,2505.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730855421818,0.39881,2507.3,2506.6,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730855478062,3.2078,2508.4,2507.9,4.97907046]
["bitfinex-derivatives","ETHF0:USTF0",1730855488664,0.39869,2508.1,2507.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730855524300,0.39888,2506.9,2506.4,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1730855550111,3.2078,2509.6,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730855594736,3.2078,2508.3,2508.1,7.17302759]
["bitfinex-derivatives","ETHF0:USTF0",1730855617362,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855657196,40.8,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730855668806,0.39883,2507.2,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730855731941,3.2078,2501.7,2501.6,0.98940039]
["bitfinex-derivatives","ETHF0:USTF0",1730855742661,0.39969,2501.6,2501.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730855785490,0.40043,2497.0,2496.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730855814212,3.2078,2493.3,2492.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730855849830,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855872555,8.48658817,2476.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730855908377,3.2078,2483.5,2483.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730855956994,3.2078,2490.5,2489.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730855978624,0.40142,2491.0,2490.8,5.64081516]
["bitfinex-derivatives","ETHF0:USTF0",1730856014364,0.20098042,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856017454,0.40212,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856047476,40.8,2485.4,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730856087798,6.3582741,2482.3,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730856109925,3.2078,2479.1,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730856154458,3.2078,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730856195575,40.8,2479.5,2478.5,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730856217705,3.2078,2479.4,2478.5,5.66621863]
["bitfinex-derivatives","ETHF0:USTF0",1730856262729,3.2078,2479.7,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730856296847,3.2078,2482.3,2482.2,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1730856343783,40.8,2481.7,2481.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730856356080,1.44867135,2480.7,2480.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730856378615,0.40323,2479.9,2479.5,6.53083051]
["bitfinex-derivatives","ETHF0:USTF0",1730856428243,1.0077,2480.8,2479.9,6.93404051]
["bitfinex-derivatives","ETHF0:USTF0",1730856468863,3.2078,2475.9,2475.3,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1730856492582,0.40384,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856532007,2.5863,2483.0,2482.0,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730856563623,0.40291,2481.8,2481.4,8.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730856610736,2.8396,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856620037,0.40211,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856671374,5.8902,2490.7,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730856679885,44.0078,2489.4,2488.7,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1730856736108,40.8,2491.0,2490.1,6.6449749]
["bitfinex-derivatives","ETHF0:USTF0",1730856746925,2.6775,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856791062,1.00416,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856816667,2.6327,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730856858904,0.40289,2482.0,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730856872809,40.8,2481.7,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730856927445,3.2078,2481.9,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730856938347,0.40305,2480.9,2480.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730856993301,0.40365,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730857029317,1.03446936,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730857043431,1.04109133,2478.4,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730857070750,41.20302,2480.9,2480.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730857123182,3.2078,2477.7,2477.1,5.03214778]
["bitfinex-derivatives","ETHF0:USTF0",1730857181334,3.2078,2477.0,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730857213854,0.40333,2479.0,2478.4,2.65641]
["bitfinex-derivatives","ETHF0:USTF0",1730857268417,3.2078,2476.5,2476.4,1.05728459]
["bitfinex-derivatives","ETHF0:USTF0",1730857294745,3.2078,2476.2,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730857305144,5.67703,2475.9,2475.7,5.04037505]
["bitfinex-derivatives","ETHF0:USTF0",1730857367206,3.61154,2476.5,2476.4,2.94581573]
["bitfinex-derivatives","ETHF0:USTF0",1730857397443,44.0078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730857450769,2.48188925,2479.0,2478.5,2.93544]
["bitfinex-derivatives","ETHF0:USTF0",1730857478200,7.2462,2476.3,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730857528551,40.8,2478.7,2478.2,5.04640977]
["bitfinex-derivatives","ETHF0:USTF0",1730857577190,0.40302,2481.1,2480.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730857607405,3.2078,2478.9,2478.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730857648232,0.40311,2480.6,2480.3,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1730857672856,0.4031,2480.6,2480.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730857739626,2.0685,2481.4,2480.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730857756030,5.70374,2483.5,2483.0,5.03048053]
["bitfinex-derivatives","ETHF0:USTF0",1730857781862,4.23622728,2482.7,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730857835589,0.40255,2484.0,2483.7,6.2461557]
["bitfinex-derivatives","ETHF0:USTF0",1730857884526,40.8,2484.9,2484.8,7.7388757]
["bitfinex-derivatives","ETHF0:USTF0",1730857917368,0.40239,2485.0,2484.6,5.4285057]
["bitfinex-derivatives","ETHF0:USTF0",1730857979718,0.40236,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730857992941,0.40236,2485.0,2484.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730858087007,1.03475137,2485.1,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730858100822,0.9384,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730858169576,41.8936,2487.4,2486.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730858182093,3.2078,2486.1,2485.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730858236136,0.40198,2487.3,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730858254556,1.0386,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730858315819,1.0325,2483.0,2482.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730858356538,2.1503,2482.9,2482.5,1.05516958]
["bitfinex-derivatives","ETHF0:USTF0",1730858419689,1.1384,2485.0,2484.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730858434396,0.40242,2484.6,2484.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730858513066,3.2078,2488.2,2487.8,5.01652648]
["bitfinex-derivatives","ETHF0:USTF0",1730858527067,4.1735,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730858581901,0.40253,2483.9,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730858609416,2.11641,2484.0,2483.4,8.22706583]
["bitfinex-derivatives","ETHF0:USTF0",1730858671468,0.40251,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730858706498,1.6249,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730858767830,0.40327,2479.6,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730858826488,46.86938888,2479.0,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730858862076,0.40322,2479.9,2479.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1730858928844,1.5418,2485.2,2484.7,5.0319013]
["bitfinex-derivatives","ETHF0:USTF0",1730858956973,45.22109,2488.1,2488.0,5.0319013]
["bitfinex-derivatives","ETHF0:USTF0",1730858999088,0.40155,2490.2,2489.8,5.4335113]
["bitfinex-derivatives","ETHF0:USTF0",1730859021305,0.40169,2489.3,2489.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730859048620,40.8,2489.0,2488.5,5.0319013]
["bitfinex-derivatives","ETHF0:USTF0",1730859103552,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859153272,0.4013,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859181186,0.40102,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859221322,0.40069,2495.6,2495.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730859245948,0.40033,2497.8,2497.3,5.63274992]
["bitfinex-derivatives","ETHF0:USTF0",1730859288682,3.2078,2491.3,2490.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730859300781,0.4016,2489.9,2489.4,4.22867]
["bitfinex-derivatives","ETHF0:USTF0",1730859362408,3.2078,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859371518,2.0748332,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859411046,0.39869,2508.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859432462,0.39838,2510.1,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730859476493,0.39727,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859493603,0.39727,2515.3,2515.1,7.74623731]
["bitfinex-derivatives","ETHF0:USTF0",1730859545823,0.6295,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859556536,0.40643968,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859611173,1.9627,2547.4,2540.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1730859619685,5.7637315,2536.3,2536.2,7.65673466]
["bitfinex-derivatives","ETHF0:USTF0",1730859679711,3.2078,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859689014,7.67469622,2533.2,2531.4,0.1982722]
["bitfinex-derivatives","ETHF0:USTF0",1730859734956,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859759869,0.9888,2529.8,2528.3,5.11851674]
["bitfinex-derivatives","ETHF0:USTF0",1730859819010,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859876834,40.8,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859905858,40.8,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730859919577,3.2078,2534.8,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730859984710,0.39438,2535.2,2534.5,0.02733808]
["bitfinex-derivatives","ETHF0:USTF0",1730859999715,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860050346,40.8,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860095274,0.7378,2533.9,2533.5,5.11625705]
["bitfinex-derivatives","ETHF0:USTF0",1730860150719,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860197237,40.8,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730860224959,40.8,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860264583,7.62987899,2552.8,2552.3,5.51643239]
["bitfinex-derivatives","ETHF0:USTF0",1730860287396,7.62987899,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730860327853,0.39127,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860336949,2.595,2554.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860359765,2.7752,2553.0,2551.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730860397297,44.0078,2551.0,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730860421212,44.0078,2558.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730860464345,3.59843,2559.6,2558.9,5.88343469]
["bitfinex-derivatives","ETHF0:USTF0",1730860505979,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860529613,3.2078,2560.7,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730860572935,3.2078,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860580145,3.2078,2556.5,2555.5,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730860634763,40.8,2559.9,2559.0,0.94372487]
["bitfinex-derivatives","ETHF0:USTF0",1730860645888,5.8868,2559.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860670905,41.19061,2559.7,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860708826,0.39015,2562.7,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730860755960,2.7875,2562.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860781672,3.2078,2555.0,2553.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1730860825099,2.8162,2552.5,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730860849106,3.2078,2554.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860891745,40.8,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730860903366,2.04690128,2551.3,2550.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730860960587,0.39215,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730860971905,40.8,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730861017614,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730861043633,3.2078,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730861088382,3.2078,2560.5,2559.7,6.30522873]
["bitfinex-derivatives","ETHF0:USTF0",1730861113295,6.88019593,2562.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730861158935,3.2078,2564.5,2563.8,5.90422503]
["bitfinex-derivatives","ETHF0:USTF0",1730861199254,3.2078,2558.8,2557.8,8.18607038]
["bitfinex-derivatives","ETHF0:USTF0",1730861223077,6.21161,2557.7,2556.7,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1730861233382,2.8093,2558.7,2558.4,0.35337216]
["bitfinex-derivatives","ETHF0:USTF0",1730861278834,3.2078,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730861301927,3.2078,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730861347273,0.39045,2560.8,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730861372878,3.2078,2562.1,2561.2,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730861417701,3.2078,2564.5,2563.6,8.38989208]
["bitfinex-derivatives","ETHF0:USTF0",1730861459744,2.5808,2561.9,2561.1,11.30790189]
["bitfinex-derivatives","ETHF0:USTF0",1730861487568,44.0078,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730861532604,0.38964,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730861555715,1.5453,2565.5,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730861601141,2.3734506,2566.5,2566.4,8.08654493]
["bitfinex-derivatives","ETHF0:USTF0",1730861619050,3.2078,2567.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730861643163,3.8936,2568.0,2567.9,5.23616558]
["bitfinex-derivatives","ETHF0:USTF0",1730861686803,1.4711,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730861729025,7.0998,2569.5,2569.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730861752837,0.38911,2569.6,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730861795857,0.38867,2572.5,2572.3,5.22547419]
["bitfinex-derivatives","ETHF0:USTF0",1730861818689,1.94739,2575.7,2575.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730861861915,0.3878,2578.3,2578.1,5.21773712]
["bitfinex-derivatives","ETHF0:USTF0",1730861875427,3.2078,2577.6,2576.8,5.21773712]
["bitfinex-derivatives","ETHF0:USTF0",1730861933272,41.76926,2579.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730861943074,0.96971,2577.7,2576.7,5.87737259]
["bitfinex-derivatives","ETHF0:USTF0",1730861965894,0.97013,2576.6,2575.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1730862008829,40.8,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862055354,1.48790755,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862081664,0.38879,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862121203,40.8,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862134606,3.36515392,2575.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862197152,3.2078,2579.7,2579.0,9.09022892]
["bitfinex-derivatives","ETHF0:USTF0",1730862207360,4.20290089,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730862266492,3.2078,2602.4,2601.7,25.28779188]
["bitfinex-derivatives","ETHF0:USTF0",1730862275800,0.38396,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862315025,3.2078,2606.0,2604.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730862338333,0.38515,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862380864,3.2078,2615.1,2614.6,5.45899593]
["bitfinex-derivatives","ETHF0:USTF0",1730862417067,3.2078,2620.7,2619.1,12.51139996]
["bitfinex-derivatives","ETHF0:USTF0",1730862435871,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862442886,3.2078,2628.2,2627.1,12.17910028]
["bitfinex-derivatives","ETHF0:USTF0",1730862486308,3.2078,2631.8,2631.0,7.52824577]
["bitfinex-derivatives","ETHF0:USTF0",1730862495011,3.2078,2635.5,2634.5,2.12027699]
["bitfinex-derivatives","ETHF0:USTF0",1730862532928,3.2078,2625.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862554535,3.2078,2631.8,2630.6,7.94657604]
["bitfinex-derivatives","ETHF0:USTF0",1730862594569,4.15980413,2614.9,2613.0,3.64864637]
["bitfinex-derivatives","ETHF0:USTF0",1730862612870,40.8,2614.0,2613.8,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730862646499,3.2078,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862681423,3.8512,2595.1,2594.2,7.98717093]
["bitfinex-derivatives","ETHF0:USTF0",1730862699231,3.2078,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862740657,3.2078,2583.8,2583.1,7.96189795]
["bitfinex-derivatives","ETHF0:USTF0",1730862749165,7.083,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862769878,3.2078,2587.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862802800,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862822410,2.5928,2588.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862865845,40.8,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862907162,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862927890,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862966119,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730862975117,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863025359,44.0078,2591.4,2590.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730863038665,0.98845548,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863086500,3.2078,2606.3,2605.1,6.25221451]
["bitfinex-derivatives","ETHF0:USTF0",1730863094813,40.8,2607.6,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730863130949,3.2078,2603.4,2602.9,8.62148489]
["bitfinex-derivatives","ETHF0:USTF0",1730863152475,3.2078,2598.2,2596.5,14.37063729]
["bitfinex-derivatives","ETHF0:USTF0",1730863188211,3.2078,2597.1,2595.9,11.07375881]
["bitfinex-derivatives","ETHF0:USTF0",1730863210231,1.94066341,2597.6,2596.7,7.97632484]
["bitfinex-derivatives","ETHF0:USTF0",1730863247164,3.59283,2597.1,2596.5,8.03328606]
["bitfinex-derivatives","ETHF0:USTF0",1730863256572,3.2078,2597.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863310903,3.2078,2592.7,2592.0,8.04332026]
["bitfinex-derivatives","ETHF0:USTF0",1730863320518,40.8,2589.6,2589.2,8.13003988]
["bitfinex-derivatives","ETHF0:USTF0",1730863359057,2.664,2591.7,2591.0,8.16299023]
["bitfinex-derivatives","ETHF0:USTF0",1730863386060,3.2078,2591.4,2590.7,11.16307609]
["bitfinex-derivatives","ETHF0:USTF0",1730863436187,0.38632,2588.4,2587.8,0.24846692]
["bitfinex-derivatives","ETHF0:USTF0",1730863454207,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863505943,3.2078,2583.8,2582.8,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730863550286,2.7447,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863583005,3.2078,2587.0,2586.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730863595720,40.8,2584.9,2583.9,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1730863662168,40.8,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863676269,0.38649,2587.3,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1730863732198,40.8,2590.5,2590.1,0.23692213]
["bitfinex-derivatives","ETHF0:USTF0",1730863762205,40.8,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730863814449,41.18631,2588.8,2588.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730863861685,0.38655,2587.1,2586.7,3.0336796]
["bitfinex-derivatives","ETHF0:USTF0",1730863889012,40.8,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863932242,46.64996428,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730863965463,9.44534612,2586.5,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730864027191,40.8,2591.6,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730864041819,5.457,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864067729,40.8,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864118269,2.8073,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864160720,2.7308,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864182033,40.8,2595.2,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1730864225782,2.7562,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864249489,40.8,2598.0,2597.6,0.96705181]
["bitfinex-derivatives","ETHF0:USTF0",1730864300611,0.06579324,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864316533,40.8,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864388172,3.07037,2601.8,2601.6,0.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1730864398486,9.44121446,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864453420,6.61956446,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864466725,8.6059,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864515875,40.8,2592.6,2592.2,0.04647087]
["bitfinex-derivatives","ETHF0:USTF0",1730864542094,3.2078,2589.8,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730864590219,3.2078,2585.8,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730864601437,44.0078,2587.4,2587.3,0.04639977]
["bitfinex-derivatives","ETHF0:USTF0",1730864658673,0.38657,2587.0,2586.8,0.01283356]
["bitfinex-derivatives","ETHF0:USTF0",1730864668674,0.38671,2586.1,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1730864722912,3.2078,2587.9,2587.6,0.22120012]
["bitfinex-derivatives","ETHF0:USTF0",1730864732622,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730864782769,5.5981,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730864805913,0.38695,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730864849533,5.3393,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730864876762,3.59525,2581.1,2580.8,0.20757019]
["bitfinex-derivatives","ETHF0:USTF0",1730864925497,3.868,2585.6,2585.0,10.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730864970509,2.3873,2586.2,2585.9,0.31997081]
["bitfinex-derivatives","ETHF0:USTF0",1730864995349,44.3943,2587.5,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1730865005459,0.38665,2586.5,2585.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1730865049906,44.39427,2587.7,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730865079930,5.50392,2588.0,2587.7,2.37362728]
["bitfinex-derivatives","ETHF0:USTF0",1730865136242,3.2078,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865159049,40.8,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730865199870,40.8,2584.0,2583.3,0.16802032]
["bitfinex-derivatives","ETHF0:USTF0",1730865249631,45.05918,2582.6,2582.5,0.60170876]
["bitfinex-derivatives","ETHF0:USTF0",1730865276645,40.8,2583.3,2583.0,0.16188036]
["bitfinex-derivatives","ETHF0:USTF0",1730865322892,4.46407927,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865335986,2.1277,2582.5,2581.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730865364911,3.2078,2583.9,2583.3,0.12286176]
["bitfinex-derivatives","ETHF0:USTF0",1730865410880,0.38722,2582.4,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730865443639,0.38729,2581.9,2581.8,1.72154183]
["bitfinex-derivatives","ETHF0:USTF0",1730865489593,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730865535739,0.38769,2579.2,2579.1,0.13626076]
["bitfinex-derivatives","ETHF0:USTF0",1730865560934,3.2078,2579.4,2579.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1730865605857,3.4084,2583.2,2582.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1730865631479,45.05564,2584.9,2584.8,0.48396483]
["bitfinex-derivatives","ETHF0:USTF0",1730865679601,3.59416,2588.2,2587.9,3.51373706]
["bitfinex-derivatives","ETHF0:USTF0",1730865690316,3.2078,2588.7,2588.5,3.51373706]
["bitfinex-derivatives","ETHF0:USTF0",1730865747041,3.2078,2594.6,2594.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730865757049,40.8,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865798076,0.38591,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865828096,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865872524,5.01153461,2578.0,2577.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730865899838,40.95877066,2581.4,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1730865940056,41.18776,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730865953064,2.2158,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730866004728,0.38768,2579.3,2578.4,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1730866015005,0.38737,2581.4,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730866055532,0.38664,2586.3,2585.9,0.4837419]
["bitfinex-derivatives","ETHF0:USTF0",1730866080656,40.8,2586.5,2585.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730866123976,0.38605,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730866149697,3.59392,2589.7,2589.6,0.48314901]
["bitfinex-derivatives","ETHF0:USTF0",1730866191726,0.38636,2588.1,2587.6,0.1933639]
["bitfinex-derivatives","ETHF0:USTF0",1730866232052,0.38596,2590.8,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1730866259466,0.38579,2592.0,2591.2,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1730866270476,3.2078,2591.8,2591.5,0.12067784]
["bitfinex-derivatives","ETHF0:USTF0",1730866353934,3.2078,2592.1,2591.8,0.31374252]
["bitfinex-derivatives","ETHF0:USTF0",1730866363043,1.3944,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730866419068,3.2078,2591.5,2591.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730866444982,4.94942,2593.1,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1730866506227,3.71208345,2591.9,2591.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730866573267,0.38557,2593.5,2593.3,0.31354145]
["bitfinex-derivatives","ETHF0:USTF0",1730866599193,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730866643132,3.2078,2594.8,2594.3,0.12055241]
["bitfinex-derivatives","ETHF0:USTF0",1730866668648,3.2078,2594.9,2594.4,0.12054978]
["bitfinex-derivatives","ETHF0:USTF0",1730866711973,3.2078,2590.1,2589.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730866725184,0.38583,2591.7,2591.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1730866749814,0.38585,2591.6,2591.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730866805657,4.3676,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730866831875,3.5929,2596.6,2596.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730866876305,3.86883222,2598.4,2597.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730866930735,3.59231,2600.6,2600.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730866959456,1.48006,2601.6,2601.0,2.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1730867006382,0.38439,2601.4,2601.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1730867015885,0.38441,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867069721,0.38397,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867082830,40.8,2604.1,2603.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730867138878,3.69053127,2605.5,2605.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730867150187,0.38413,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867196321,0.38493,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867224466,0.38544,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867281111,4.16277485,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867292331,0.38575,2592.2,2590.9,0.55327212]
["bitfinex-derivatives","ETHF0:USTF0",1730867349855,0.38546,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867360860,0.38562,2593.1,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1730867424800,3.70435609,2591.9,2590.9,1.09760573]
["bitfinex-derivatives","ETHF0:USTF0",1730867435206,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867479629,0.38494,2597.7,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1730867506751,0.38455,2600.3,2600.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730867567796,3.2078,2600.0,2599.1,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730867596925,3.46312322,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867645747,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867682272,3.2078,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867704383,1.0891,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1730867715188,0.38445,2601.0,2600.7,0.12025112]
["bitfinex-derivatives","ETHF0:USTF0",1730867757314,1.69397,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867783640,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730867828270,3.2078,2603.8,2602.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730867853987,0.01365,2605.6,2604.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730867904526,0.38425,2602.3,2601.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730867953357,0.38458,2600.1,2599.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730867983689,4.29521161,2599.1,2599.0,10.18402263]
["bitfinex-derivatives","ETHF0:USTF0",1730868035724,3.2078,2595.5,2595.1,0.31335149]
["bitfinex-derivatives","ETHF0:USTF0",1730868047632,3.59326,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730868117579,0.38569,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730868130303,0.38554,2593.6,2593.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730868158721,0.38558,2593.4,2593.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1730868220876,0.38516,2596.2,2596.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730868285800,0.38534,2595.0,2594.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1730868313424,0.38504,2597.0,2596.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730868366846,0.38532,2595.1,2594.8,0.31343068]
["bitfinex-derivatives","ETHF0:USTF0",1730868396973,0.06004378,2595.4,2595.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1730868450100,3.69660113,2595.2,2594.7,0.31343107]
["bitfinex-derivatives","ETHF0:USTF0",1730868469020,0.38519,2596.0,2595.6,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1730868525372,0.38533,2595.0,2594.2,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730868538892,3.59342,2593.1,2592.7,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1730868591613,3.2078,2594.7,2594.0,8.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730868624542,40.8,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730868687288,0.38567,2592.7,2592.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730868717611,0.38552,2593.8,2593.5,9.90546]
["bitfinex-derivatives","ETHF0:USTF0",1730868778448,0.38559,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730868801570,0.38559,2593.3,2593.0,8.94125622]
["bitfinex-derivatives","ETHF0:USTF0",1730868871430,0.38547,2594.1,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1730868888735,0.38551,2593.9,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1730868969081,0.95477,2595.2,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1730868977202,44.0078,2595.3,2595.0,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1730869047544,0.38536,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869110619,0.38557,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869189275,0.38542,2594.5,2594.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730869207693,7.38486229,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869275039,40.8,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869319363,3.2078,2578.2,2577.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730869339977,7.40574375,2569.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869348486,0.38935,2568.3,2567.5,9.9123777]
["bitfinex-derivatives","ETHF0:USTF0",1730869385103,1.9694075,2573.7,2572.0,10.1962976]
["bitfinex-derivatives","ETHF0:USTF0",1730869408822,0.38836,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869452365,0.38924,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869503599,0.97069,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869526703,4.19262741,2577.5,2577.0,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1730869573061,3.2078,2580.7,2578.8,7.40237091]
["bitfinex-derivatives","ETHF0:USTF0",1730869598078,4.17591,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869644825,1.48375427,2579.6,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730869657637,6.23830355,2579.0,2578.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730869744303,0.38811,2576.2,2576.1,5.37226292]
["bitfinex-derivatives","ETHF0:USTF0",1730869767426,0.38786,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730869787357,0.3879,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730869832292,0.38752,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869874720,3.2078,2574.0,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730869898971,0.38831,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869938282,2.6116,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730869949485,0.38848,2573.7,2573.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730870015834,0.38834,2574.7,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730870028926,0.97057,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870086573,0.38835,2574.6,2574.2,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730870097288,0.38826,2575.2,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730870147822,0.38783,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730870172226,0.96862,2580.6,2580.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730870223987,3.2078,2576.6,2576.1,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730870255005,4.43524455,2576.5,2575.7,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730870301741,0.38837,2574.7,2574.4,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730870319763,6.5402969,2576.9,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730870387100,0.38854,2573.6,2573.5,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1730870411215,0.38849,2573.9,2573.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1730870496167,4.8579,2573.2,2572.6,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730870527795,0.38875,2572.2,2572.1,3.81572167]
["bitfinex-derivatives","ETHF0:USTF0",1730870586524,0.0163,2575.1,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730870624547,43.5342,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870685595,0.38799,2577.3,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730870768362,0.38787,2578.0,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1730870796978,0.38788,2578.0,2577.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1730870808890,0.38664,2586.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870849715,42.964,2589.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870877143,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870928375,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730870961502,0.38603,2590.4,2590.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730871030756,0.38624,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730871086595,0.386,2590.5,2590.4,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1730871118736,0.38593,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730871189877,0.38573,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730871246914,0.38585,2591.5,2591.3,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1730871319387,0.38637,2588.1,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1730871331503,0.38657,2586.7,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1730871357121,2.2919,2589.2,2588.7,2.75066309]
["bitfinex-derivatives","ETHF0:USTF0",1730871402358,0.38656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730871471804,2.1639,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730871503143,0.38626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730871563584,5.239,2589.0,2588.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730871603110,0.38612,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730871662044,1.7765,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1730871680753,0.96419,2592.7,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1730871741997,1.7356,2591.2,2590.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730871814243,4.6694,2591.5,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1730871878484,0.38584,2591.7,2591.2,7.19254]
["bitfinex-derivatives","ETHF0:USTF0",1730871922113,0.38585,2591.5,2591.4,0.12068213]
["bitfinex-derivatives","ETHF0:USTF0",1730871990457,0.38597,2590.8,2590.6,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730872024707,0.38615,2589.5,2589.4,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1730872087242,0.38582,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1730872113074,0.38576,2592.1,2592.0,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730872221541,1.338,2594.8,2594.5,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730872246554,0.38544,2594.3,2594.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730872371348,0.3854,2594.6,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1730872386068,0.38536,2594.9,2594.8,0.50587655]
["bitfinex-derivatives","ETHF0:USTF0",1730872476127,1.35357,2596.8,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1730872517573,3.2078,2596.9,2596.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730872597249,0.38493,2597.7,2597.6,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730872666500,0.9451,2597.1,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1730872696724,1.87839,2594.9,2594.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730872766666,0.38492,2597.8,2597.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1730872800886,0.38468,2599.4,2599.0,3.70769085]
["bitfinex-derivatives","ETHF0:USTF0",1730872814296,3.2078,2599.9,2599.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730872876642,0.84044,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730872911274,0.38474,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730872990314,0.4539,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1730873016132,3.2078,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1730873087978,0.85043,2603.9,2603.5,3.70769085]
["bitfinex-derivatives","ETHF0:USTF0",1730873133527,3.70769085,2606.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873156743,3.2078,2599.0,2598.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1730873195171,3.8488,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873206575,1.45045582,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873269011,2.99263147,2595.9,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1730873281124,2.49881198,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873313044,1.88731288,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1730873352677,0.56,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873410001,3.8512,2596.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873433714,2.99430908,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1730873498580,0.3847,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1730873515001,5.2492,2600.2,2600.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730873588359,0.1699,2601.8,2601.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1730873598965,0.38422,2602.3,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1730873666210,3.2078,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1730873706042,3.2078,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1730873771273,9.25473,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730873803003,0.38484,2598.1,2597.4,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1730873855950,0.38417,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730873890670,3.2078,2601.4,2601.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730873975160,1.43320846,2601.0,2600.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1730874004465,2.48969,2601.2,2600.7,5.67955888]
["bitfinex-derivatives","ETHF0:USTF0",1730874091229,3.2078,2610.9,2610.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1730874099632,0.38305,2610.2,2609.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730874142251,0.3822,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874170187,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874213915,0.38197,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874237926,0.38102,2624.1,2624.0,0.04935868]
["bitfinex-derivatives","ETHF0:USTF0",1730874281063,1e-08,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730874335384,1.2677,2624.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874364706,0.38109,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730874418845,3.58924,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730874428855,4.20016,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874452667,0.38205,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874497503,3.5303,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874528919,0.38253,2613.8,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730874571937,0.38373,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874591249,3.2078,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874639073,0.3846,2599.7,2599.6,0.00592723]
["bitfinex-derivatives","ETHF0:USTF0",1730874675127,2.29368,2605.3,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730874695539,41.18333,2608.4,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730874735958,1.9322,2606.3,2605.3,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1730874745868,0.95801,2609.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730874802810,0.38287,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874812408,40.8,2612.5,2611.9,3.68226149]
["bitfinex-derivatives","ETHF0:USTF0",1730874853539,1.9532,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874876058,0.38336,2607.9,2607.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730874931992,0.38283,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730874958510,0.38277,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730874998145,0.3827,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875007451,1.8202,2612.5,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730875063477,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730875081690,0.38238,2614.5,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730875132129,4.7708,2611.8,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730875142147,0.38268,2612.5,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730875181576,3.2078,2607.4,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730875205093,3.2078,2610.5,2610.0,0.11979583]
["bitfinex-derivatives","ETHF0:USTF0",1730875250218,0.38363,2606.0,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730875294355,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875322872,1.74201,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875335688,0.38321,2608.9,2608.5,0.11986834]
["bitfinex-derivatives","ETHF0:USTF0",1730875396235,7.26816,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730875407252,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875456593,1.1727,2606.4,2606.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730875481502,0.38386,2604.2,2603.9,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1730875523432,3.2078,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875561256,0.38471,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875584274,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875601182,0.38529,2594.6,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1730875644906,0.38539,2593.8,2593.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1730875684729,0.38543,2593.6,2593.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1730875693038,0.38537,2594.0,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1730875713946,0.38483,2597.6,2597.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1730875756275,1.0676,2598.0,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1730875780504,40.8,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875822436,0.38459,2599.3,2598.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730875871464,0.38457,2599.4,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1730875899779,3.2078,2596.7,2596.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730875950735,0.38525,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730875963241,0.38546,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730876020991,40.8,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876031988,3.59401,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876054699,0.38577,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876110142,40.8,2595.9,2595.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1730876145852,0.38468,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876170560,44.0078,2596.0,2595.5,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1730876215196,0.3854,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876239514,0.38514,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876283554,3.2078,2589.4,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730876294562,3.2078,2589.5,2588.5,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1730876356298,40.8,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876368398,0.38644,2587.1,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730876413838,0.96522,2589.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876438245,3.2078,2591.0,2590.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730876480674,4.49427627,2592.9,2591.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1730876504390,0.38561,2592.6,2592.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730876551322,7.37671011,2589.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876561756,0.38645,2587.0,2586.8,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1730876596676,0.38597,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730876632504,0.38557,2592.9,2592.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1730876677530,0.38522,2595.3,2595.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1730876708245,3.5931,2594.7,2594.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1730876760481,4.50246875,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1730876794123,0.4637,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1730876842055,0.38515,2595.7,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1730876887077,40.8,2597.4,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1730876915507,0.38514,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1730876971160,40.8,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1730876996383,0.38482,2598.3,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730877008689,3.59257,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730877057611,3.59281,2596.9,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1730877085129,0.3848,2598.4,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1730877134860,0.38488,2597.8,2597.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1730877202618,0.3847,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1730877240256,0.38467,2599.2,2599.1,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730877282602,0.8903,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730877318539,0.38476,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877364975,3.2078,2601.7,2601.3,3.69767353]
["bitfinex-derivatives","ETHF0:USTF0",1730877376165,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877434125,3.2078,2598.3,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1730877444630,3.2078,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877495750,0.38501,2597.0,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1730877522473,40.8,2599.0,2598.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730877575594,3.59248,2599.2,2598.4,4.9724992]
["bitfinex-derivatives","ETHF0:USTF0",1730877606315,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877654762,41.2747,2600.6,2599.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730877666169,0.38437,2601.3,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1730877736406,40.8,2602.6,2602.0,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1730877748128,0.85876,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877788255,40.8,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877830272,0.3838,2605.1,2604.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1730877885507,0.38365,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730877918962,0.5255,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730877965976,0.38232,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878030751,3.2078,2619.8,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730878061462,3.2078,2622.9,2621.8,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1730878070471,0.52144,2625.1,2624.8,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730878130120,0.3051,2621.8,2621.7,7.52277445]
["bitfinex-derivatives","ETHF0:USTF0",1730878140524,7.7071,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878181958,0.38059,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730878202981,0.7649,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878245705,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878271523,3.2078,2623.6,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730878313748,1.241,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878356987,8.03705,2627.8,2627.3,4.12023291]
["bitfinex-derivatives","ETHF0:USTF0",1730878389207,0.3799,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878431229,0.21679121,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878442642,40.8,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878465056,4.1679,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878504294,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878529298,4.27280072,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878572734,0.37867,2640.1,2639.6,11.15706656]
["bitfinex-derivatives","ETHF0:USTF0",1730878616750,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878639063,0.38021,2629.5,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730878681303,3.58839,2626.9,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730878690612,3.2078,2624.9,2623.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1730878749446,0.38062,2626.6,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730878761948,2.054784,2627.3,2627.2,4.03735686]
["bitfinex-derivatives","ETHF0:USTF0",1730878820899,0.38163,2619.7,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730878831902,0.38199,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878853326,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878894051,0.38328,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878935283,3.2078,2603.6,2603.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730878958293,4.1380872,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730878997007,3.2078,2593.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879005620,3.2078,2595.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879057463,0.38491,2597.1,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730879067468,3.2078,2599.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879108388,0.38389,2604.0,2603.9,4.15624322]
["bitfinex-derivatives","ETHF0:USTF0",1730879130498,3.2078,2605.8,2604.9,4.15624322]
["bitfinex-derivatives","ETHF0:USTF0",1730879170722,3.2078,2607.5,2606.9,4.15624322]
["bitfinex-derivatives","ETHF0:USTF0",1730879199259,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879240076,0.38466,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879280713,0.96139,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879306822,4.16892,2600.2,2599.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1730879329638,2.5038512,2600.3,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1730879374073,3.2078,2607.2,2605.7,7.36352539]
["bitfinex-derivatives","ETHF0:USTF0",1730879384582,4.7066,2608.1,2607.0,4.15572539]
["bitfinex-derivatives","ETHF0:USTF0",1730879424303,0.38205,2616.8,2616.4,4.15572539]
["bitfinex-derivatives","ETHF0:USTF0",1730879450914,3.2078,2617.6,2617.4,4.53767539]
["bitfinex-derivatives","ETHF0:USTF0",1730879493855,3.2078,2610.6,2610.1,4.53870539]
["bitfinex-derivatives","ETHF0:USTF0",1730879533882,0.38327,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879559593,3.2078,2605.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879598918,3.59098,2609.1,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730879624737,0.38338,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879668062,0.38336,2607.9,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730879678865,3.59101,2608.9,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730879704798,5.19801984,2608.0,2607.1,4.15572539]
["bitfinex-derivatives","ETHF0:USTF0",1730879746927,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879790452,1.71715614,2602.0,2601.9,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1730879814985,5.66613,2604.7,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730879834395,0.38373,2605.3,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1730879884929,0.38398,2603.7,2603.1,0.71098125]
["bitfinex-derivatives","ETHF0:USTF0",1730879927547,0.03955,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730879936344,3.2078,2596.2,2595.7,12.93719606]
["bitfinex-derivatives","ETHF0:USTF0",1730880000491,0.38496,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880013591,40.8,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730880042235,2.7785,2602.8,2601.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1730880081666,0.1264,2599.8,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1730880122398,2.784,2600.4,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1730880144910,0.96061,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880191036,0.38478,2598.0,2597.7,0.27357676]
["bitfinex-derivatives","ETHF0:USTF0",1730880200430,0.38508,2596.0,2595.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1730880248157,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880257170,0.38611,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880309500,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880329331,0.98308,2587.6,2586.4,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730880355753,0.38629,2587.6,2587.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1730880377373,44.0078,2591.5,2591.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1730880418824,0.3862,2588.2,2587.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730880461446,2.46425945,2590.5,2590.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1730880484669,3.2078,2590.6,2589.7,4.17430814]
["bitfinex-derivatives","ETHF0:USTF0",1730880528495,0.38496,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880552132,2.97059696,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880562820,0.38474,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880606259,2.97587311,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880632284,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880675836,0.3849,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880703049,3.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880747478,0.38424,2601.1,2600.6,7.76641814]
["bitfinex-derivatives","ETHF0:USTF0",1730880788096,0.38437,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880811404,3.2078,2597.2,2596.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730880833421,3.2078,2597.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730880867348,41.18414,2601.8,2601.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730880893862,0.38396,2603.0,2602.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1730880943302,3.216,2606.6,2605.0,4.15869546]
["bitfinex-derivatives","ETHF0:USTF0",1730880975614,40.8,2599.9,2599.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730881016957,3.2078,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730881058466,3.2078,2596.0,2595.6,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1730881087485,7.0606,2595.6,2594.3,6.86769546]
["bitfinex-derivatives","ETHF0:USTF0",1730881126003,2.43127731,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730881150919,3.2078,2594.7,2594.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1730881199848,3.2078,2594.3,2594.0,4.99445632]
["bitfinex-derivatives","ETHF0:USTF0",1730881211055,6.4575429,2592.4,2592.0,4.99445632]
["bitfinex-derivatives","ETHF0:USTF0",1730881264693,3.2078,2590.1,2590.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1730881276098,3.2078,2589.0,2588.8,4.45147929]
["bitfinex-derivatives","ETHF0:USTF0",1730881318824,0.38623,2587.7,2587.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730881354452,6.02913272,2583.3,2582.8,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730881389684,5.8315,2581.6,2581.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730881413100,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730881457820,0.3873,2580.5,2580.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730881468145,5.14511398,2580.1,2580.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730881515277,3.59465,2583.6,2583.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730881524591,0.38702,2582.4,2582.0,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1730881564108,0.3866,2585.3,2584.4,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730881586919,3.2078,2587.2,2586.7,5.03110047]
["bitfinex-derivatives","ETHF0:USTF0",1730881630950,2.48393478,2587.2,2587.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730881659765,0.38637,2586.8,2586.5,5.03110047]
["bitfinex-derivatives","ETHF0:USTF0",1730881702219,3.5949,2581.9,2581.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730881745455,0.38721,2581.2,2580.8,10.07624]
["bitfinex-derivatives","ETHF0:USTF0",1730881767573,0.38701,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730881779187,0.387,2582.5,2582.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730881815910,3.48381539,2583.3,2583.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730881852429,3.2078,2581.6,2581.1,0.1940902]
["bitfinex-derivatives","ETHF0:USTF0",1730881889958,3.2078,2578.2,2577.3,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1730881920069,2.8028,2578.2,2577.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730881960403,3.59572,2576.7,2576.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730882003033,3.2078,2578.0,2577.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730882026050,5.03351489,2576.5,2575.6,4.19253911]
["bitfinex-derivatives","ETHF0:USTF0",1730882067967,10.27222692,2575.7,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730882095091,3.2078,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730882132709,5.999,2582.2,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730882140506,3.59506,2581.3,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730882163835,9.85867007,2583.6,2583.0,7.40328336]
["bitfinex-derivatives","ETHF0:USTF0",1730882213256,9.65738738,2578.7,2578.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730882254200,3.2078,2580.6,2580.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730882277926,3.2078,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730882320477,4.24763,2589.6,2589.5,3.7098684]
["bitfinex-derivatives","ETHF0:USTF0",1730882355214,14.5439998,2590.5,2590.1,3.7098684]
["bitfinex-derivatives","ETHF0:USTF0",1730882386134,9.55521045,2589.4,2589.0,3.7098684]
["bitfinex-derivatives","ETHF0:USTF0",1730882398448,0.38569,2591.8,2591.5,3.7098684]
["bitfinex-derivatives","ETHF0:USTF0",1730882456800,9.56300183,2590.5,2590.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1730882468500,9.83201285,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730882524735,3.2078,2593.7,2593.5,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1730882533739,1.34873,2594.1,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1730882617623,3.2078,2596.1,2595.9,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1730882643434,9.79749016,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730882698193,53.59191517,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730882708996,9.85304002,2595.2,2594.4,3.70108818]
["bitfinex-derivatives","ETHF0:USTF0",1730882775461,9.9249457,2593.1,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1730882783551,2.78555,2595.5,2595.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1730882846621,3.2078,2593.5,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730882859821,9.98998241,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730882890228,3.9735,2594.1,2594.0,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1730882939964,9.70307741,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1730882989502,12.77304099,2595.7,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1730883024021,10.17950802,2598.4,2598.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730883085583,0.38452,2599.7,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1730883146922,5.6674,2600.9,2600.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1730883179949,0.38437,2600.8,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1730883192064,9.22255921,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1730883261915,1.7988,2602.7,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1730883312054,1.6985,2602.5,2602.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1730883378813,9.82662139,2600.3,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730883425944,11.56733979,2600.5,2600.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730883510298,9.59166837,2607.6,2607.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730883564341,2.75156,2608.8,2608.2,0.85129101]
["bitfinex-derivatives","ETHF0:USTF0",1730883604668,20.30214417,2608.7,2608.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730883636999,3.2078,2607.9,2607.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1730883672418,9.66443678,2609.7,2609.6,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730883752192,40.8,2614.9,2614.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730883763308,4.4842,2614.2,2613.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730883794832,0.38222,2615.4,2615.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730883843359,2.3117,2619.1,2618.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730883884293,9.66877588,2619.1,2618.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730883908515,2.4124,2620.2,2619.5,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1730883944638,3.2078,2615.7,2614.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730883968157,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884003983,3.2078,2620.5,2620.3,1.90971733]
["bitfinex-derivatives","ETHF0:USTF0",1730884014786,3.2078,2620.7,2620.1,3.00724732]
["bitfinex-derivatives","ETHF0:USTF0",1730884071122,44.0078,2624.5,2624.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730884084219,0.38098,2624.2,2624.0,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730884126254,0.38065,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884151979,50.16623825,2628.2,2627.4,3.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730884181814,17.0925427,2628.7,2628.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730884231250,9.5158986,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884272460,40.8,2621.5,2621.2,155.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730884290484,14.476294,2619.7,2619.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730884390061,14.87159543,2622.6,2622.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730884401062,57.67179446,2624.4,2624.3,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1730884480508,0.38124,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730884493616,9.56351149,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884546546,0.38124,2622.4,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730884585777,0.39810291,2626.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884630699,14.39163416,2620.6,2619.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730884674331,0.38148,2620.7,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730884703970,5.23364361,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884763201,14.69214572,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884803120,14.57543624,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884830350,0.38188,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730884865457,0.38158,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730884916916,0.38171,2619.1,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730884988767,3.2078,2622.7,2622.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730885042994,3.2078,2623.6,2622.8,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1730885065311,3.2078,2624.2,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730885138256,10.04323994,2623.5,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730885180578,46.0865,2625.4,2624.7,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730885257737,5.74721,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730885292559,0.38127,2622.1,2622.0,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1730885341188,0.38107,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730885414041,40.8,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730885448680,4.19831,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730885518826,0.38127,2621.9,2621.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730885582372,2.54857,2626.0,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730885611200,0.38063,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730885648422,0.38056,2626.8,2626.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730885681242,0.38026,2628.8,2628.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730885755707,1.7538,2630.8,2630.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730885777125,0.95027,2629.9,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730885851468,0.38055,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730885865672,0.38063,2626.3,2626.1,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1730885922019,40.8,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730885951042,0.38031,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730886036298,0.38064,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730886092619,3.2078,2623.6,2623.2,0.97441953]
["bitfinex-derivatives","ETHF0:USTF0",1730886127068,0.38125,2622.0,2621.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1730886141072,0.38147,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730886218201,0.38096,2624.1,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730886238914,3.2078,2622.8,2622.7,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1730886311684,9.60348101,2622.0,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730886368427,0.38118,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730886402633,9.29919395,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730886438063,0.38095,2624.1,2623.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730886479500,3.2078,2619.9,2619.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730886536046,6.36956669,2619.8,2619.7,1.10961843]
["bitfinex-derivatives","ETHF0:USTF0",1730886573579,1.48791029,2617.4,2617.3,0.66042563]
["bitfinex-derivatives","ETHF0:USTF0",1730886586787,3.2078,2618.2,2617.7,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1730886639737,3.2078,2620.0,2619.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730886676052,0.8468,2619.2,2618.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730886733985,3.2078,2622.9,2622.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730886769301,0.38143,2620.8,2620.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730886826236,0.38169,2619.0,2618.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730886877577,9.47436964,2619.7,2619.4,0.11934039]
["bitfinex-derivatives","ETHF0:USTF0",1730886906789,0.8416,2621.4,2621.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730886974746,7.5277502,2620.8,2619.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730886988659,3.2078,2619.8,2619.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730887064901,1.678,2622.0,2621.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730887087128,4.97035,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730887118543,3.58858,2625.0,2624.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730887206996,0.38092,2624.1,2623.9,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730887267640,1.75815,2625.0,2624.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1730887306167,9.60334935,2624.0,2623.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730887373715,9.50824688,2623.6,2623.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730887405329,0.3811,2622.5,2622.2,1.69061322]
["bitfinex-derivatives","ETHF0:USTF0",1730887473383,9.32530675,2620.6,2620.5,0.50066242]
["bitfinex-derivatives","ETHF0:USTF0",1730887500404,0.38141,2620.4,2620.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730887573535,3.58966,2617.3,2617.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730887588765,0.3818,2617.7,2617.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1730887644496,0.38265,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730887671004,41.18246,2613.2,2613.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730887734346,3.2078,2616.6,2616.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730887807594,9.40757319,2615.3,2615.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730887871557,40.8,2615.1,2615.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730887884434,0.38228,2614.4,2614.3,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730887971832,0.38246,2613.2,2613.1,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1730887994830,19.21813913,2614.8,2614.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730888106610,0.38246,2613.2,2613.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730888120820,14.52897099,2614.2,2613.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730888181946,0.38184,2617.5,2617.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730888210572,9.60337886,2617.3,2617.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730888276719,0.38203,2616.1,2616.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1730888355387,0.38243,2613.4,2613.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730888402925,0.38202,2616.3,2616.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730888482684,0.38172,2618.3,2618.1,3.65942733]
["bitfinex-derivatives","ETHF0:USTF0",1730888534614,10.06216757,2618.9,2618.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730888571243,0.02768295,2618.4,2618.3,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730888824542,9.60629596,2619.6,2619.5,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1730888839945,14.50429653,2619.1,2618.6,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1730888965469,15.28197175,2617.8,2617.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730889018807,12.74018369,2615.3,2615.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730889112370,0.6561,2613.2,2613.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730889176328,0.38194,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730889206941,0.6404,2619.3,2619.1,4.04895867]
["bitfinex-derivatives","ETHF0:USTF0",1730889287888,9.92561263,2620.8,2620.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730889318105,7.40347,2621.6,2621.4,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1730889422267,1.04802,2626.1,2626.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730889432377,0.38091,2624.1,2624.0,2.75854942]
["bitfinex-derivatives","ETHF0:USTF0",1730889472511,1.03242,2622.0,2621.6,1.83730688]
["bitfinex-derivatives","ETHF0:USTF0",1730889537358,9.66954081,2621.8,2621.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730889613823,0.6746,2624.2,2623.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1730889646537,9.35608451,2625.6,2625.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730889728002,9.76393411,2628.3,2628.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730889765817,50.3083567,2629.0,2628.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730889836780,0.38002,2630.3,2630.2,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730889859725,0.38002,2630.2,2630.1,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1730889974802,1.10457,2627.1,2627.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730889999931,1.10284,2627.4,2627.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730890085869,0.7172,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730890111488,1.2749,2632.1,2631.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730890188851,0.38008,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730890222166,4.90609388,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730890301526,15.35350125,2626.5,2626.4,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730890329346,0.4307,2627.8,2627.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730890471430,0.3806,2626.3,2626.0,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730890513753,9.77319843,2625.3,2625.2,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1730890610728,0.3805,2626.9,2626.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730890660361,0.38086,2624.4,2624.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730890715605,0.38072,2625.4,2625.0,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730890797064,40.8,2625.4,2625.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730890862209,3.2078,2626.0,2625.7,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730890944266,3.66732867,2621.1,2620.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730890991891,40.8,2621.7,2621.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730891114478,3.58893,2622.6,2622.2,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730891128792,3.58909,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730891158829,14.63771718,2620.8,2620.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730891234691,3.2078,2623.3,2623.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730891269801,13.92620784,2622.8,2622.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730891344145,0.3811,2622.8,2622.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730891426117,0.38127,2621.6,2621.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730891472260,0.6708,2621.7,2620.9,3.62346807]
["bitfinex-derivatives","ETHF0:USTF0",1730891556200,0.661,2623.0,2622.6,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1730891610344,53.31109526,2624.2,2624.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730891654370,1.04495,2625.9,2625.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1730891700285,0.38069,2625.6,2625.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730891826655,0.38098,2623.7,2623.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730891849068,0.38105,2623.1,2623.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1730891966553,9.70167494,2623.9,2623.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730892002287,40.8,2631.9,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730892045314,0.37961,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730892070428,0.7111,2634.2,2633.4,6.85465825]
["bitfinex-derivatives","ETHF0:USTF0",1730892113353,4.02678825,2631.1,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730892123963,0.38,2630.7,2630.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730892217630,44.0078,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730892257757,8.2278007,2627.5,2627.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730892361954,4.91218177,2630.8,2630.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730892374765,4.93868309,2630.4,2630.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730892459926,41.83599,2631.4,2631.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730892517571,1.4332,2632.0,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730892580102,2.3141,2631.2,2631.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730892677582,1.371,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730892697996,3.9053,2636.0,2635.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730892707812,5.30767029,2634.4,2633.9,6.85465825]
["bitfinex-derivatives","ETHF0:USTF0",1730892774548,0.38018,2629.4,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730892785051,3.2078,2630.3,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730892847298,15.70754898,2634.1,2633.2,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730892874324,0.37961,2633.4,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730892939568,40.8,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730893014300,3.58695,2636.6,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730893045121,1.0245,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730893098366,1.76458,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730893137693,0.7113,2636.4,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730893153201,1.03408,2635.7,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730893210750,0.7559,2634.8,2634.4,0.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1730893275588,40.8,2632.8,2632.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730893312912,5.60552,2634.4,2634.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730893352645,3.2078,2635.7,2635.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730893449614,5.77388023,2635.5,2635.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730893556377,3.58678,2637.5,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730893592692,1.4684,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730893652140,0.8022,2635.6,2635.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730893665144,0.37929,2635.3,2635.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730893763730,6.94265825,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730893780137,3.2078,2632.3,2631.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730893809949,40.8,2632.6,2632.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1730893891703,0.37966,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730893966368,3.2078,2629.6,2629.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730894003092,0.38033,2628.1,2627.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730894081056,40.8,2628.6,2628.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730894166848,35.8,2628.9,2628.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1730894237202,3.9698,2630.0,2628.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1730894254313,14.91133374,2628.9,2628.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730894383495,0.37991,2631.0,2630.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730894398918,1.0997,2630.7,2630.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730894461763,0.91768,2632.6,2632.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730894503187,42.32726,2634.2,2633.9,4.02634825]
["bitfinex-derivatives","ETHF0:USTF0",1730894568307,40.8,2635.2,2634.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730894606550,0.37929,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730894715620,12.76467588,2635.6,2635.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730894740935,0.83737,2636.1,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730894832610,3.58636,2640.4,2640.3,1.09461457]
["bitfinex-derivatives","ETHF0:USTF0",1730894849318,0.37854,2640.6,2640.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730894926080,0.37842,2641.4,2641.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730894964109,4.94508335,2641.6,2641.4,0.11831989]
["bitfinex-derivatives","ETHF0:USTF0",1730895031366,3.2078,2639.8,2639.7,0.80002656]
["bitfinex-derivatives","ETHF0:USTF0",1730895097139,5.31933397,2637.9,2637.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730895133866,0.37875,2639.1,2638.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730895185223,1.1096,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730895220233,0.37896,2637.6,2637.5,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730895299275,5.56581542,2638.5,2638.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730895331709,5.30461397,2636.5,2636.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730895345820,3.2078,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730895408467,4.1536,2641.8,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730895432792,40.8,2644.2,2644.1,7.42845825]
["bitfinex-derivatives","ETHF0:USTF0",1730895489133,0.37739,2648.3,2648.2,3.6249636]
["bitfinex-derivatives","ETHF0:USTF0",1730895560897,0.0065,2649.2,2649.1,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1730895598421,0.37739,2648.4,2648.3,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730895661449,0.3027,2642.1,2641.5,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730895697771,41.17794,2644.5,2644.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730895764726,0.3776,2646.9,2646.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730895813267,0.37768,2646.6,2646.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730895880204,3.2078,2642.1,2642.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730895896926,3.2078,2642.6,2642.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730895972174,1.0351,2643.6,2643.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730896033011,46.18981032,2644.9,2644.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730896095958,0.9763,2643.8,2643.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730896142790,0.9939,2640.3,2640.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730896216657,4.99337927,2637.8,2636.9,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1730896229758,0.37852,2640.7,2640.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730896311810,0.37907,2636.9,2636.6,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730896324435,1.1782,2636.7,2636.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1730896411888,0.37893,2637.5,2637.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1730896432996,0.37903,2636.8,2636.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730896508357,1.1107,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730896556992,1.1961,2636.7,2636.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730896632842,2.3257,2635.8,2635.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1730896685074,1.1456,2636.4,2636.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730896750633,3.2078,2638.9,2638.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730896770063,3.2078,2636.2,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730896860826,0.01602,2645.0,2644.8,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730896875034,40.8,2646.0,2645.9,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730896964806,14.30090985,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730897037462,0.985,2643.8,2643.7,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730897144752,0.9485,2645.1,2644.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730897182381,1.0004,2644.0,2643.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730897261635,14.2617696,2644.1,2644.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730897325291,4.4628,2642.7,2642.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730897361716,0.37839,2641.3,2641.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730897449187,41.3238,2640.2,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730897460399,10.05001022,2642.4,2641.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730897491308,0.4982,2643.1,2642.5,7.04368439]
["bitfinex-derivatives","ETHF0:USTF0",1730897532831,44.4924,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730897599059,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730897670719,4.56438,2647.3,2646.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730897743080,0.3777,2646.4,2646.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730897779814,0.37782,2645.6,2645.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730897853857,3.58588,2643.7,2643.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730897866361,2.63933693,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730897944717,6.9998,2637.5,2636.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730897960134,8.20978771,2635.9,2635.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730898044087,4.88271989,2629.8,2629.3,7.31475407]
["bitfinex-derivatives","ETHF0:USTF0",1730898054700,40.8,2632.2,2632.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730898103029,1.94320682,2634.4,2633.6,4.09910073]
["bitfinex-derivatives","ETHF0:USTF0",1730898130447,40.8,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730898179989,2.94428297,2631.5,2631.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730898211421,2.94451824,2630.7,2630.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730898251255,2.93904852,2630.2,2629.7,2.71610444]
["bitfinex-derivatives","ETHF0:USTF0",1730898272475,40.8,2628.6,2628.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730898336512,3.2078,2633.1,2633.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730898347232,2.90671401,2633.0,2632.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730898397259,0.3797,2632.2,2632.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730898428178,3.43628435,2631.4,2630.8,6.85554255]
["bitfinex-derivatives","ETHF0:USTF0",1730898476232,3.2078,2628.1,2627.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730898502049,3.2078,2628.2,2628.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730898572994,50.10368747,2629.4,2628.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730898626522,3.58802,2628.9,2628.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730898658566,15.38131796,2629.2,2629.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730898671066,0.38029,2628.4,2628.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730898728112,0.38002,2630.3,2630.2,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730898763637,0.3799,2631.1,2631.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730898852911,5.284196,2628.4,2628.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730898899338,18.86601443,2630.8,2630.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730898955858,0.37958,2633.3,2633.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730899033710,3.2078,2624.7,2624.6,0.85684937]
["bitfinex-derivatives","ETHF0:USTF0",1730899062945,3.2078,2624.0,2623.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730899130111,0.38159,2619.4,2619.1,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730899155932,3.2078,2618.5,2618.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730899195853,40.8,2616.8,2616.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730899206263,0.95409,2619.1,2618.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730899234492,0.3821,2615.9,2615.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730899292426,0.38234,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730899335748,45.83178888,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730899361476,9.33624281,2619.2,2619.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730899422422,0.38222,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730899451042,5.03571173,2614.6,2614.1,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1730899494273,0.38192,2616.9,2616.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730899508281,0.3819,2617.1,2616.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730899582620,0.38187,2617.2,2617.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730899626249,41.18163,2618.9,2618.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730899671777,0.38161,2619.0,2618.9,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730899732823,2.18055,2620.8,2620.4,7.48767628]
["bitfinex-derivatives","ETHF0:USTF0",1730899803461,14.40701185,2621.0,2620.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730899826273,3.58917,2620.7,2620.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730899898216,10.76721603,2620.2,2619.8,3.67167628]
["bitfinex-derivatives","ETHF0:USTF0",1730899911125,55.4394799,2618.5,2618.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730899981373,0.38086,2624.2,2623.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730899992185,45.65419152,2622.2,2621.5,4.39088309]
["bitfinex-derivatives","ETHF0:USTF0",1730900063860,41.18103,2623.0,2622.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730900079958,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730900138512,0.38057,2626.2,2626.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730900175930,18.27081889,2625.3,2625.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730900254396,9.90990632,2626.3,2626.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730900315740,11.34875255,2625.3,2625.1,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1730900334256,0.38087,2623.8,2623.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730900363864,0.38093,2623.4,2623.3,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730900451108,0.38142,2620.1,2619.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730900462006,9.72771531,2619.1,2618.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730900517247,3.58942,2618.7,2618.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730900550466,0.38168,2618.3,2618.1,2.15208262]
["bitfinex-derivatives","ETHF0:USTF0",1730900613323,0.38182,2617.4,2617.1,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1730900647345,1.4858,2617.9,2617.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730900708088,9.62654646,2616.2,2616.1,4.05366628]
["bitfinex-derivatives","ETHF0:USTF0",1730900761010,0.95411,2618.8,2618.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730900792233,0.3819,2616.8,2616.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730900845766,0.3816,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730900860378,1.362,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730900886292,9.46497296,2620.4,2619.9,3.19973]
["bitfinex-derivatives","ETHF0:USTF0",1730900940536,1.2865,2622.5,2622.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730901008377,1.2493,2622.3,2622.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730901039083,1.2379,2623.8,2623.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730901106632,0.3809,2623.9,2623.8,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730901144153,4.50472,2624.5,2624.0,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1730901229520,7.40342,2621.7,2621.6,7.19215]
["bitfinex-derivatives","ETHF0:USTF0",1730901250831,41.18107,2622.8,2622.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730901360104,4.0101,2622.1,2621.6,2.65049608]
["bitfinex-derivatives","ETHF0:USTF0",1730901378615,0.7856,2620.4,2619.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730901507693,9.36528397,2620.0,2619.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730901524098,41.1814,2620.7,2620.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1730901643592,14.62537241,2621.1,2620.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730901689033,56.23182131,2621.0,2620.9,0.05222186]
["bitfinex-derivatives","ETHF0:USTF0",1730901759983,0.3808,2625.1,2625.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730901797615,0.4844,2626.5,2626.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730901868357,0.38061,2626.4,2626.3,7.76369628]
["bitfinex-derivatives","ETHF0:USTF0",1730901933894,0.4739,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730901967016,0.38115,2622.7,2622.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730901985141,0.38137,2621.2,2621.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730902048585,0.38157,2619.8,2619.4,5.59812235]
["bitfinex-derivatives","ETHF0:USTF0",1730902081308,3.2078,2617.4,2616.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730902128731,0.38176,2618.5,2617.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730902161367,4.20013,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730902215112,0.38192,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730902271042,0.38206,2616.5,2616.2,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1730902302757,9.57232002,2615.6,2615.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1730902313270,3.2078,2614.2,2613.6,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730902382314,9.65867296,2618.9,2618.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730902393918,0.38162,2619.5,2619.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730902468462,10.01148083,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730902511393,0.38127,2621.9,2621.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730902591055,40.8,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730902643886,0.94367,2619.2,2619.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730902687711,0.3817,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730902746477,3.2078,2618.5,2618.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730902783502,40.8,2618.8,2618.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730902860941,3.2078,2620.4,2619.9,0.38003876]
["bitfinex-derivatives","ETHF0:USTF0",1730902877656,0.38149,2620.4,2620.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730902920591,0.38142,2620.9,2620.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730902980930,0.3817,2618.9,2618.8,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1730903032572,3.67167628,2617.1,2617.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730903067586,0.38187,2617.8,2617.6,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1730903122518,0.38158,2619.7,2619.6,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1730903154460,0.38146,2620.6,2620.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730903223502,3.58893,2622.9,2622.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730903233214,41.18082,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903316377,10.1198978,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730903328685,0.38065,2626.1,2626.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730903418354,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903429787,9.68241853,2633.0,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730903474106,3.7314,2635.3,2634.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730903493119,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903529249,0.38002,2630.5,2629.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730903537856,3.2078,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903590501,14.43215678,2632.9,2632.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730903600514,5.75150408,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903653050,14.51457019,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903662753,6.85128152,2634.8,2634.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730903702091,9.38623671,2632.2,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730903722001,0.37931,2635.5,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730903762545,40.8,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903785356,0.37888,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903825682,0.37868,2639.8,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730903873434,0.7815,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903899145,0.37877,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903908353,15.06507938,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730903948483,1.75784,2640.8,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730903978193,0.37847,2641.3,2641.1,0.04894861]
["bitfinex-derivatives","ETHF0:USTF0",1730904024419,0.37831,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904048441,4.95767094,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904097673,0.37872,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904146002,0.7,2643.9,2643.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730904173634,41.52,2644.0,2643.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730904223873,40.8,2637.2,2636.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730904240981,3.63992699,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904304731,3.2078,2631.3,2631.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730904313938,8.08177564,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904338265,3.2078,2630.6,2629.7,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1730904372680,7.30375899,2625.7,2624.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1730904420125,4.91866705,2621.5,2620.8,4.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730904442839,3.2078,2620.9,2620.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730904484372,0.8256,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904506296,0.38154,2619.3,2619.0,0.98826559]
["bitfinex-derivatives","ETHF0:USTF0",1730904545217,4.09595899,2622.9,2621.6,4.09595899]
["bitfinex-derivatives","ETHF0:USTF0",1730904555319,0.38153,2619.3,2618.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730904608272,9.70221618,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904617674,3.66622573,2617.0,2616.3,0.99560317]
["bitfinex-derivatives","ETHF0:USTF0",1730904656805,9.49838345,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904677214,4.13026964,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730904715252,0.38256,2612.2,2611.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730904737159,3.2078,2611.1,2610.2,4.97976964]
["bitfinex-derivatives","ETHF0:USTF0",1730904776990,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904786790,8.25002111,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904836719,0.38178,2617.6,2617.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730904849327,3.2078,2619.1,2618.3,4.12645949]
["bitfinex-derivatives","ETHF0:USTF0",1730904895366,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904917371,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730904964201,3.2078,2615.1,2614.5,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1730904989412,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905036253,40.8,2615.8,2615.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730905076671,3.2078,2611.9,2611.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730905103082,0.38262,2612.1,2611.3,3.54767086]
["bitfinex-derivatives","ETHF0:USTF0",1730905150231,0.38267,2611.8,2611.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730905178837,9.44535799,2615.5,2614.6,3.67497279]
["bitfinex-derivatives","ETHF0:USTF0",1730905191546,0.38232,2614.4,2614.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730905243381,0.38248,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905272702,0.38199,2616.7,2616.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1730905316532,3.2078,2623.2,2622.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730905373166,0.38098,2623.6,2623.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730905391476,0.38107,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905441117,0.02132,2627.1,2626.5,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730905467734,0.38082,2624.7,2624.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730905508782,0.38131,2621.4,2620.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730905517581,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905540205,40.8,2625.2,2624.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730905593830,21.74475757,2620.5,2620.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730905627858,0.95293,2622.3,2621.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730905667881,0.95295,2622.3,2621.7,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730905710205,0.38025,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905733708,3.2078,2631.5,2630.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1730905776848,0.38004,2630.1,2629.6,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730905791754,0.37971,2632.4,2631.6,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730905845795,0.94847,2634.7,2633.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730905854706,0.37908,2636.8,2636.4,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730905902633,3.25231,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730905919246,0.3783,2642.2,2641.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730905967260,0.37816,2643.2,2642.7,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730905994793,9.52634822,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906044311,0.0125,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906057016,3.2078,2645.3,2643.2,7.29459497]
["bitfinex-derivatives","ETHF0:USTF0",1730906112049,9.2942473,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906121157,0.37747,2647.8,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730906173182,7.36557,2645.6,2645.5,0.96411173]
["bitfinex-derivatives","ETHF0:USTF0",1730906181699,0.37789,2644.8,2644.4,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1730906222213,0.37662,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906245769,0.37701,2651.0,2650.2,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1730906289086,0.01827,2655.9,2655.4,7.29037352]
["bitfinex-derivatives","ETHF0:USTF0",1730906313198,3.5837,2658.8,2658.2,4.45854352]
["bitfinex-derivatives","ETHF0:USTF0",1730906349029,3.2078,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906384143,1.0111,2661.9,2661.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730906403451,1.30316,2659.8,2659.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730906412864,0.37531,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906459987,1.36842011,2665.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906482812,0.37612,2657.3,2656.5,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730906524569,0.37581,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906544880,3.2078,2655.9,2655.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730906585296,0.37587,2658.8,2658.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730906627933,7.75234504,2655.1,2654.9,0.02879]
["bitfinex-derivatives","ETHF0:USTF0",1730906651155,0.37633,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906697090,0.37581,2659.2,2658.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730906718297,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906759624,0.02449,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730906769231,40.8,2662.7,2662.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730906790536,1.0625,2662.8,2662.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730906831847,1.0731,2666.3,2665.3,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730906871777,9.41151979,2664.8,2664.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730906897202,12.61568487,2662.6,2662.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730906950145,0.37534,2662.5,2662.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730906975756,40.8,2663.2,2662.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730907017281,50.16113658,2659.2,2658.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730907026593,0.37579,2659.4,2659.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730907075430,0.37677,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730907084430,0.3766,2653.4,2652.9,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1730907125675,13.52327898,2655.5,2655.4,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730907148989,9.33864391,2655.7,2655.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730907190017,0.3764,2654.8,2654.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730907212239,9.20918828,2651.5,2651.0,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1730907251952,3.2078,2647.3,2646.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730907261061,4.92104897,2645.2,2644.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730907311569,3.2078,2643.2,2642.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730907320377,10.85043937,2644.8,2643.7,3.36121]
["bitfinex-derivatives","ETHF0:USTF0",1730907384244,0.37782,2645.1,2644.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730907396148,3.2078,2643.6,2643.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730907443184,0.37848,2640.4,2640.3,0.00628334]
["bitfinex-derivatives","ETHF0:USTF0",1730907470896,42.41091,2639.6,2639.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730907512512,0.94624,2640.3,2639.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730907562846,1.2292,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730907587758,0.37866,2639.2,2638.9,2.74319]
["bitfinex-derivatives","ETHF0:USTF0",1730907629391,0.37892,2637.4,2637.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730907656811,1.1629,2640.4,2640.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730907666321,1.51627,2644.0,2643.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730907708131,4.3243,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730907735752,0.37779,2645.3,2645.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730907788497,3.6279413,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730907842053,0.02,2644.0,2643.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730907871251,4.08503703,2643.7,2643.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730907912392,5.89745063,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730907939206,3.2078,2646.5,2646.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730907984452,1.1734,2647.2,2646.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730907994352,4.3107,2650.1,2649.1,3.61869438]
["bitfinex-derivatives","ETHF0:USTF0",1730908052094,7.3647,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730908064807,4.0778698,2647.2,2647.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730908091516,0.37774,2645.9,2645.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730908143450,0.37731,2648.6,2648.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730908202200,3.62062286,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908225809,0.37771,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908269337,3.62621971,2645.0,2644.3,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730908283740,4.00393971,2645.7,2645.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730908351778,0.37834,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908365190,3.62621971,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908427242,0.379,2636.5,2636.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730908437537,1.0262,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908497296,0.9795,2639.6,2639.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730908524524,0.37855,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908575975,1.0378,2638.4,2638.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730908611688,0.37869,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908660238,1.39194,2640.0,2639.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730908672941,0.37874,2638.6,2638.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1730908759304,3.2078,2638.6,2638.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730908779604,2.95391074,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908828649,3.9758,2636.5,2636.0,0.99022933]
["bitfinex-derivatives","ETHF0:USTF0",1730908858466,2.63925538,2637.6,2636.9,3.63992331]
["bitfinex-derivatives","ETHF0:USTF0",1730908910601,9.52599692,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730908934826,3.9535,2636.8,2636.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730908976855,9.34297698,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909025810,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909054533,0.37796,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909100660,0.37835,2641.3,2641.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730909112060,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909145799,7.79271393,2641.6,2641.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730909199329,0.37831,2641.3,2641.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730909230655,6.47348292,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909286899,0.02,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730909343938,4.9043931,2641.3,2640.6,6.84578335]
["bitfinex-derivatives","ETHF0:USTF0",1730909373964,0.37799,2644.1,2643.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730909426078,0.37801,2644.0,2643.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730909455822,4.37538335,2647.0,2646.0,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1730909501537,0.37747,2647.5,2647.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730909519452,3.7728,2648.7,2648.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730909551976,4.64977,2649.6,2649.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730909604318,3.78512623,2646.5,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730909666371,3.2078,2644.8,2644.7,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1730909699591,4.97680218,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730909752837,0.37706,2650.4,2650.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730909782351,3.2078,2648.5,2648.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730909845720,0.37778,2645.6,2645.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730909862529,3.58574,2644.4,2644.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730909982596,7.8205331,2643.8,2643.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730910013122,5.8301,2646.4,2646.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730910120100,1.75380433,2644.6,2644.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730910164430,0.2406358,2641.7,2641.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730910234675,3.58638,2640.0,2639.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730910287505,0.37864,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730910347446,3.2078,2642.8,2642.1,6.83823148]
["bitfinex-derivatives","ETHF0:USTF0",1730910400179,3.58515,2648.6,2648.3,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730910427794,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730910440703,0.4621,2649.4,2649.1,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730910507049,0.3768,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730910527464,3.2078,2653.5,2652.8,4.56308965]
["bitfinex-derivatives","ETHF0:USTF0",1730910595018,0.4461,2653.2,2652.6,2.94003714]
["bitfinex-derivatives","ETHF0:USTF0",1730910622640,41.6792,2658.2,2657.6,3.61285657]
["bitfinex-derivatives","ETHF0:USTF0",1730910672969,0.4224,2653.4,2653.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730910721809,4.43504,2652.9,2652.2,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1730910752517,3.2078,2653.5,2652.6,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1730910808875,0.5158,2650.3,2649.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730910834386,8.62830382,2648.0,2647.2,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730910847695,3.23361,2648.5,2648.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730910904043,3.2078,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730910935258,3.2078,2650.4,2649.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730910990988,0.02,2656.0,2655.6,3.62197044]
["bitfinex-derivatives","ETHF0:USTF0",1730911020526,3.2078,2661.3,2660.7,3.62197044]
["bitfinex-derivatives","ETHF0:USTF0",1730911072658,0.37534,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730911134502,0.3753,2663.1,2662.5,0.42529637]
["bitfinex-derivatives","ETHF0:USTF0",1730911164115,4.2152,2663.2,2662.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1730911233774,3.37892584,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730911248879,4.34219584,2661.9,2661.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730911316833,9.29172763,2665.0,2664.6,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730911331242,0.37519,2663.8,2663.3,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1730911354948,0.86027,2664.0,2663.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730911402184,0.37528,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730911455130,6.81420736,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730911484052,3.2078,2657.5,2656.8,4.14824]
["bitfinex-derivatives","ETHF0:USTF0",1730911533579,0.37558,2661.1,2661.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730911544891,0.37545,2662.0,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730911610733,3.2078,2661.4,2660.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730911627744,0.37547,2661.8,2661.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730911694211,0.3755,2661.7,2661.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730911707835,0.6576,2663.2,2663.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730911775170,3.8941,2663.8,2663.2,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1730911803104,0.6861,2664.9,2664.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730911852048,0.37554,2661.4,2661.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730911876871,3.60457796,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730911935015,4.4393,2658.5,2657.8,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1730911955326,3.5839,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730912043074,1.3103,2657.1,2656.5,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730912056297,0.37593,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730912127066,0.37586,2659.1,2658.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730912158782,0.6326,2658.6,2658.1,7.3978809]
["bitfinex-derivatives","ETHF0:USTF0",1730912223028,3.2078,2659.5,2658.4,0.97387418]
["bitfinex-derivatives","ETHF0:USTF0",1730912252857,0.376,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730912352714,7.23813572,2659.3,2659.2,4.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730912441185,3.31420426,2654.9,2654.8,7.97065]
["bitfinex-derivatives","ETHF0:USTF0",1730912478606,0.37627,2656.2,2656.1,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730912504631,5.22937409,2655.5,2655.4,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730912569772,9.54174891,2646.7,2646.2,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730912589981,7.362,2648.0,2647.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730912633916,0.37733,2648.5,2648.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730912660826,2.46073471,2648.1,2647.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730912712265,0.94247,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730912767309,0.37727,2648.4,2648.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730912807121,5.28664165,2648.9,2648.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730912869774,0.37711,2650.0,2649.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730912906775,1.0233,2653.6,2653.0,3.62046192]
["bitfinex-derivatives","ETHF0:USTF0",1730912969210,0.37661,2653.6,2653.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1730912998932,0.37672,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913091807,2.1465,2653.1,2652.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730913105317,6.14524508,2655.0,2654.2,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730913165656,0.37661,2653.6,2653.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730913202376,0.37668,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913278323,0.02,2656.0,2655.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1730913329056,0.37643,2654.6,2654.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730913392300,0.02,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913408619,4.61056084,2655.2,2654.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730913496866,0.37637,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913508172,9.56687522,2653.8,2653.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730913583513,0.8791,2652.8,2652.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730913596720,0.37672,2652.5,2652.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730913707402,1.23632,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913752327,12.58674723,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913832583,51.29126703,2655.4,2655.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730913887814,7.18620431,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730913926139,0.904,2658.9,2658.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730913941256,10.34452209,2660.1,2660.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730914030424,1.1255,2658.3,2658.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730914051331,0.37581,2658.7,2658.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730914120488,3.2078,2659.8,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730914194243,10.90053356,2657.9,2657.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730914295725,12.08660768,2656.4,2656.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730914393288,9.4228046,2657.8,2657.4,2.93383815]
["bitfinex-derivatives","ETHF0:USTF0",1730914437913,10.09557608,2655.7,2655.2,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730914514994,0.37637,2655.0,2654.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730914572841,3.7701,2656.7,2656.1,0.98796033]
["bitfinex-derivatives","ETHF0:USTF0",1730914667303,3.3127138,2654.0,2653.9,0.01571]
["bitfinex-derivatives","ETHF0:USTF0",1730914684215,9.25108775,2653.0,2652.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730914721043,0.37601,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730914789591,9.44562383,2657.5,2657.2,3.30973304]
["bitfinex-derivatives","ETHF0:USTF0",1730914830011,0.37575,2659.4,2659.0,4.72269304]
["bitfinex-derivatives","ETHF0:USTF0",1730914898369,0.37577,2659.2,2659.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730914997122,3.58337,2660.6,2660.5,2.93369304]
["bitfinex-derivatives","ETHF0:USTF0",1730915083295,3.2078,2659.8,2659.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730915171452,1.51557,2658.0,2657.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730915188063,0.37605,2657.5,2657.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730915273815,10.2861774,2652.1,2652.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730915300439,0.5671,2654.9,2654.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730915399328,0.54,2653.4,2653.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730915416532,0.91985,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730915490493,0.37665,2653.2,2652.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730915528730,0.5251,2654.4,2653.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730915593268,0.94982,2655.6,2655.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730915637701,0.91881,2654.3,2654.1,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730915722859,0.84321,2652.1,2652.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730915743788,11.71722999,2653.0,2652.9,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730915880799,0.82802,2652.7,2652.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730915902015,9.35976858,2653.5,2653.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730916016990,3.6863,2654.0,2653.4,1.35650781]
["bitfinex-derivatives","ETHF0:USTF0",1730916079123,3.2278,2656.0,2655.3,2.93742368]
["bitfinex-derivatives","ETHF0:USTF0",1730916166898,0.02,2658.0,2657.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730916212241,6.14485503,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730916269086,0.37541,2662.0,2661.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730916359663,0.37515,2663.8,2663.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1730916407406,2.92990093,2665.0,2664.4,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1730916425026,12.1655093,2664.9,2664.7,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730916515182,3.30491093,2664.8,2664.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730916550517,0.37486,2665.9,2665.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730916608552,9.66575886,2667.0,2666.5,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730916638668,0.37456,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730916684699,10.26449814,2665.7,2664.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730916743545,1.26253,2667.5,2667.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730916772472,2.9384149,2668.4,2668.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730916822897,9.24422361,2666.4,2665.8,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730916860823,9.97489886,2665.7,2665.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730916880138,2.925778,2665.3,2665.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730916940275,9.4779737,2664.4,2664.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730916969611,0.37543,2661.9,2661.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730917035955,0.37508,2664.1,2663.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730917104012,0.454,2665.4,2665.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730917142642,0.37461,2667.4,2666.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730917230205,9.31008706,2666.2,2666.1,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730917275352,12.44102436,2664.8,2664.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730917336479,13.15524371,2665.5,2665.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730917352089,0.37508,2664.1,2664.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730917440952,3.2078,2662.6,2662.1,0.35175424]
["bitfinex-derivatives","ETHF0:USTF0",1730917461574,9.18587927,2663.1,2662.6,0.23445802]
["bitfinex-derivatives","ETHF0:USTF0",1730917569842,9.44788679,2664.3,2664.2,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730917616179,9.59015525,2665.0,2664.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730917712176,0.37507,2664.1,2664.0,0.72877409]
["bitfinex-derivatives","ETHF0:USTF0",1730917773322,0.37513,2663.8,2663.4,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730917870192,3.83288666,2665.0,2664.9,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730917887809,0.37484,2665.5,2665.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730917966657,12.55866461,2667.5,2667.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730917989181,9.93658086,2667.7,2667.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730918078444,9.78671808,2664.7,2664.6,1.54888678]
["bitfinex-derivatives","ETHF0:USTF0",1730918094466,9.45921425,2666.1,2666.0,0.61660573]
["bitfinex-derivatives","ETHF0:USTF0",1730918176737,0.37492,2665.0,2664.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730918230467,9.20716026,2664.5,2664.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730918285990,12.44761374,2662.7,2662.6,1.10097076]
["bitfinex-derivatives","ETHF0:USTF0",1730918355845,4.45343,2666.1,2665.1,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1730918402161,0.37456,2667.5,2667.4,0.35436854]
["bitfinex-derivatives","ETHF0:USTF0",1730918415779,3.2078,2667.2,2667.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730918480133,4.52752948,2674.9,2673.4,17.68378445]
["bitfinex-derivatives","ETHF0:USTF0",1730918492950,13.0001019,2675.6,2675.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730918547695,9.93298227,2676.0,2675.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730918588126,0.4943,2676.0,2675.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730918653894,16.89240853,2674.7,2674.6,0.6837175]
["bitfinex-derivatives","ETHF0:USTF0",1730918705515,0.93354,2675.7,2674.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730918758750,9.76663461,2675.2,2675.1,1.03291029]
["bitfinex-derivatives","ETHF0:USTF0",1730918814306,3.2078,2674.2,2673.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1730918843127,13.02233541,2673.2,2672.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730918906977,9.49260435,2673.2,2673.1,0.6242546]
["bitfinex-derivatives","ETHF0:USTF0",1730918930385,12.87217255,2673.2,2673.1,1.0295142]
["bitfinex-derivatives","ETHF0:USTF0",1730918990628,9.49986752,2674.6,2674.5,4.11278]
["bitfinex-derivatives","ETHF0:USTF0",1730919057278,9.48422064,2676.9,2676.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730919088895,0.37327,2676.5,2676.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730919146868,11.08846305,2676.4,2676.3,0.62009968]
["bitfinex-derivatives","ETHF0:USTF0",1730919217918,1.00141,2677.7,2677.1,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730919247047,11.33718549,2676.9,2676.8,1.00295762]
["bitfinex-derivatives","ETHF0:USTF0",1730919275963,9.24665886,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730919342797,11.23003673,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730919452894,13.93186051,2679.2,2679.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730919465501,0.3729,2679.1,2679.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730919563573,17.31039994,2680.0,2679.9,0.13888517]
["bitfinex-derivatives","ETHF0:USTF0",1730919584102,9.63553858,2678.4,2678.3,0.04622909]
["bitfinex-derivatives","ETHF0:USTF0",1730919695961,0.37287,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730919728375,3.6420969,2676.7,2676.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730919782912,19.53252199,2677.9,2677.8,0.21883604]
["bitfinex-derivatives","ETHF0:USTF0",1730919827045,12.75800344,2676.6,2676.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730919888681,9.35663453,2671.4,2671.3,1.37325688]
["bitfinex-derivatives","ETHF0:USTF0",1730919898178,9.32366464,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730919984261,12.89512275,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730920000371,4.70543236,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730920054616,0.3734,2674.8,2674.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730920087942,0.6266,2675.4,2674.8,6.87764808]
["bitfinex-derivatives","ETHF0:USTF0",1730920172621,0.37364,2673.3,2673.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730920214547,3.2078,2674.9,2674.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730920288817,1.34618,2673.7,2673.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730920335951,0.37359,2672.8,2672.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730920381892,44.75909708,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730920395514,41.73336,2674.4,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730920477770,1.0,2678.0,2677.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730920499383,4.2078,2678.0,2677.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730920561623,2.91226,2675.6,2674.9,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1730920607134,0.37403,2670.7,2669.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730920672699,0.37393,2670.4,2670.3,0.02471091]
["bitfinex-derivatives","ETHF0:USTF0",1730920738544,1.11439,2673.1,2673.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730920767464,1.4666946,2673.2,2673.1,3.89526884]
["bitfinex-derivatives","ETHF0:USTF0",1730920832304,6.8007313,2669.2,2669.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1730920865437,0.37454,2666.7,2666.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730920887530,6.80497898,2665.3,2664.9,0.19852375]
["bitfinex-derivatives","ETHF0:USTF0",1730920964598,3.2078,2667.8,2667.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730920997106,16.79580396,2665.9,2665.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730921072867,3.2078,2667.0,2666.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730921130102,3.994,2666.6,2666.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730921176232,3.9719,2668.3,2667.7,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1730921260791,0.37417,2669.7,2669.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730921310734,0.3738,2672.4,2672.0,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730921373272,3.2078,2668.5,2668.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730921387787,9.91842874,2667.2,2667.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730921464043,9.79668229,2670.1,2669.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730921475050,0.7599,2670.8,2670.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730921544389,3.59582693,2666.5,2666.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730921559201,10.07892418,2666.8,2666.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730921617431,3.29456074,2668.4,2668.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730921667379,12.69173596,2664.6,2664.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730921733406,12.36327979,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730921748712,0.37481,2665.0,2664.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730921834049,0.6971,2665.3,2665.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730921852473,9.87731382,2664.8,2664.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730921966835,0.5821,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730921978843,9.68499482,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922054096,3.66989,2663.0,2662.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730922080905,0.37544,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922158456,8.17815201,2664.0,2663.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730922226105,4.2184,2665.3,2664.6,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1730922256438,0.37447,2665.4,2665.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730922342872,0.9365,2665.1,2664.1,3.59764357]
["bitfinex-derivatives","ETHF0:USTF0",1730922378712,0.3749,2663.6,2663.5,0.22137601]
["bitfinex-derivatives","ETHF0:USTF0",1730922391921,4.06914,2662.8,2662.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730922453078,40.8,2664.9,2664.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730922491703,0.37445,2666.6,2666.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730922538842,0.3742,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922572346,0.37417,2668.8,2668.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730922620798,0.9058,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922669418,3.2078,2676.6,2676.0,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730922698345,3.2078,2677.7,2677.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730922785837,1.24439,2678.4,2678.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730922809459,3.58039,2679.7,2679.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730922890898,1.03360767,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922902908,3.2078,2687.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730922927118,0.4439,2684.1,2683.4,3.57160344]
["bitfinex-derivatives","ETHF0:USTF0",1730922973664,10.04015024,2685.2,2684.5,8.89795917]
["bitfinex-derivatives","ETHF0:USTF0",1730923054439,9.38803104,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923090459,3.2078,2683.7,2683.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730923140494,9.57943624,2685.7,2685.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730923181023,0.37156,2687.7,2687.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730923221951,9.15584597,2688.9,2688.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730923235360,10.26669855,2688.3,2687.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730923291991,0.37156,2687.7,2686.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730923304002,0.37158,2687.6,2687.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730923351532,0.37134,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923376051,4.49658733,2686.6,2685.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730923413375,0.37255,2680.3,2680.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730923439001,0.93221,2677.1,2676.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730923481122,0.37318,2675.2,2675.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730923491437,4.7546615,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923548662,3.2078,2678.1,2677.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730923560582,4.83185228,2676.7,2676.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730923606402,2.64791019,2675.8,2675.7,0.33523106]
["bitfinex-derivatives","ETHF0:USTF0",1730923642234,8.04115425,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923697210,3.2078,2682.2,2681.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730923729379,0.37172,2685.7,2685.6,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730923771204,0.3714,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923829363,3.2078,2693.0,2692.9,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730923851879,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730923861896,0.9531,2695.7,2694.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730923925229,0.36993,2699.3,2698.7,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730923937745,0.08709576,2698.7,2698.6,4.36505537]
["bitfinex-derivatives","ETHF0:USTF0",1730923993866,4.86645627,2694.7,2694.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730924017588,4.78074114,2695.1,2694.9,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730924058814,0.37036,2696.1,2695.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730924109049,3.5782,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730924130675,1.1709,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730924171789,4.88333354,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730924194797,0.96696781,2696.5,2696.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1730924246330,9.29420878,2699.4,2699.3,7.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730924269740,0.36992,2699.4,2699.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1730924285854,1.4831,2697.1,2696.6,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1730924334107,1.4518,2696.1,2696.0,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730924358920,3.2078,2689.0,2688.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1730924407646,1.6026,2691.6,2691.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730924458197,11.43423979,2692.4,2692.3,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730924483314,0.37106,2690.8,2690.7,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730924541262,0.05109327,2688.7,2688.6,4.09055]
["bitfinex-derivatives","ETHF0:USTF0",1730924565468,1.9406134,2689.9,2689.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730924638414,9.31228015,2684.6,2684.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730924651133,9.90206244,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730924726978,0.3717,2686.2,2685.9,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730924739283,0.3717,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730924810527,15.84718056,2683.5,2683.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730924850058,1.4038,2683.1,2683.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730924890317,0.3718,2685.4,2685.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730924936649,2.90331097,2681.6,2681.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730925021108,0.37292,2677.1,2677.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730925034813,6.78939421,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730925104783,3.58159421,2678.4,2678.3,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730925125207,12.43678498,2676.1,2676.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730925220571,10.86123964,2675.0,2674.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730925271720,14.22838634,2674.7,2674.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730925346669,12.83883796,2674.7,2674.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730925380987,11.19666452,2674.9,2674.2,7.20873974]
["bitfinex-derivatives","ETHF0:USTF0",1730925473555,12.69605077,2673.6,2673.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730925574315,3.2078,2673.4,2673.3,0.59103526]
["bitfinex-derivatives","ETHF0:USTF0",1730925614338,9.73273098,2672.6,2672.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730925625944,9.28528939,2673.1,2672.9,0.21784059]
["bitfinex-derivatives","ETHF0:USTF0",1730925679182,3.4712,2671.9,2671.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730925728505,9.675165,2672.2,2672.1,1.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1730925799154,9.52192899,2672.6,2672.3,6.49861269]
["bitfinex-derivatives","ETHF0:USTF0",1730925816076,9.535139,2672.6,2672.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730925898435,9.27601856,2676.3,2676.2,4.67727706]
["bitfinex-derivatives","ETHF0:USTF0",1730925961181,9.15935994,2681.1,2681.0,3.13084421]
["bitfinex-derivatives","ETHF0:USTF0",1730925987994,9.11751393,2680.1,2680.0,0.70653887]
["bitfinex-derivatives","ETHF0:USTF0",1730926038951,10.81783768,2676.5,2676.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730926051155,9.4453236,2676.2,2676.1,0.43333495]
["bitfinex-derivatives","ETHF0:USTF0",1730926130129,3.20218108,2675.8,2675.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730926149528,3.2078,2676.0,2675.4,6.1207364]
["bitfinex-derivatives","ETHF0:USTF0",1730926184043,10.83478081,2677.6,2677.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730926239297,0.37297,2677.8,2677.6,3.02952963]
["bitfinex-derivatives","ETHF0:USTF0",1730926290128,1.18057524,2671.6,2671.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730926322546,1.46090291,2671.0,2670.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730926385491,1.6173,2674.5,2674.1,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730926423728,3.3232,2677.5,2677.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730926452055,1.6087,2677.4,2677.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730926486669,1.6081,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926542597,40.8,2689.6,2689.1,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730926557216,1.72171354,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926597946,0.37105,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926619862,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926662699,4.8716704,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926691815,5.36849875,2689.4,2689.0,0.11610576]
["bitfinex-derivatives","ETHF0:USTF0",1730926737950,3.56639875,2689.8,2688.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730926746166,4.81477661,2690.1,2689.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730926794086,0.37119,2690.6,2690.0,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1730926802891,0.37101,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730926856842,0.37178,2686.4,2686.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730926866042,3.2078,2684.7,2683.9,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730926905969,3.57915,2689.5,2689.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730926929586,0.3714,2689.2,2688.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730926976504,4.13421,2695.3,2694.2,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730927005218,3.2078,2692.7,2692.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730927029225,40.8,2690.5,2689.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730927070465,3.2078,2685.8,2685.7,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1730927111678,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730927123674,3.2078,2688.0,2687.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1730927168909,0.37125,2690.4,2690.3,1.45139277]
["bitfinex-derivatives","ETHF0:USTF0",1730927208649,1.94906,2695.3,2695.0,0.20919533]
["bitfinex-derivatives","ETHF0:USTF0",1730927262672,3.2078,2694.0,2693.9,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1730927314308,1.5136,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730927342827,0.02346386,2697.4,2697.3,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1730927387154,0.37034,2696.9,2696.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730927423784,3.2078,2698.1,2698.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1730927479407,0.37015,2698.3,2698.0,3.55197312]
["bitfinex-derivatives","ETHF0:USTF0",1730927490198,0.36989,2700.2,2699.4,6.75977312]
["bitfinex-derivatives","ETHF0:USTF0",1730927530340,3.2078,2696.5,2696.0,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730927568863,3.2078,2696.7,2696.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730927596474,3.2078,2699.3,2699.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730927664718,3.2078,2700.2,2699.7,3.25716719]
["bitfinex-derivatives","ETHF0:USTF0",1730927726052,3.57767,2700.5,2700.4,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1730927758375,3.57732,2703.1,2702.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730927808704,4.63611119,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730927830315,0.92379,2703.4,2702.7,3.91947553]
["bitfinex-derivatives","ETHF0:USTF0",1730927921493,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730927933210,3.2078,2694.1,2693.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730928012191,3.5792,2689.9,2689.8,0.61108426]
["bitfinex-derivatives","ETHF0:USTF0",1730928025606,3.2078,2690.2,2690.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730928089848,2.89823723,2689.9,2689.5,1.74252463]
["bitfinex-derivatives","ETHF0:USTF0",1730928111847,0.37137,2690.2,2689.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730928168299,4.66309,2693.0,2692.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730928199621,0.9281,2691.1,2690.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730928259984,0.37086,2693.9,2693.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730928280485,0.37084,2694.0,2693.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730928353648,0.37106,2692.4,2692.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730928364756,0.37112,2692.0,2691.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730928425080,0.37135,2690.3,2690.2,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730928458407,0.37112,2692.0,2691.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730928516634,0.37145,2689.3,2689.2,2.89568947]
["bitfinex-derivatives","ETHF0:USTF0",1730928568077,0.37192,2686.0,2685.7,0.75211472]
["bitfinex-derivatives","ETHF0:USTF0",1730928632414,0.37179,2686.9,2686.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730928695262,3.57974,2685.8,2685.7,0.18602594]
["bitfinex-derivatives","ETHF0:USTF0",1730928734903,3.2078,2688.8,2688.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730928789319,0.37096,2692.9,2692.7,0.83486421]
["bitfinex-derivatives","ETHF0:USTF0",1730928800440,0.37129,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730928831072,0.37118,2691.3,2691.1,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730928891724,0.37075,2694.4,2694.3,0.5950481]
["bitfinex-derivatives","ETHF0:USTF0",1730928936348,0.37079,2694.1,2694.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730928988406,0.37108,2692.0,2691.9,0.30149786]
["bitfinex-derivatives","ETHF0:USTF0",1730929059060,0.37175,2687.1,2687.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730929092376,0.37166,2687.4,2687.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730929162444,2.8014088,2690.2,2690.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730929225689,0.37138,2689.3,2689.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730929298133,0.37146,2688.7,2688.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730929315149,0.37154,2688.4,2688.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730929353470,6.10527737,2688.8,2688.5,0.11615611]
["bitfinex-derivatives","ETHF0:USTF0",1730929419536,0.37114,2691.3,2691.2,1.08580619]
["bitfinex-derivatives","ETHF0:USTF0",1730929497389,0.37095,2692.7,2692.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730929526200,0.37118,2691.0,2690.9,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730929588954,0.37145,2689.1,2688.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730929624587,0.92898,2688.1,2687.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730929690630,0.3719,2685.8,2685.7,0.92101906]
["bitfinex-derivatives","ETHF0:USTF0",1730929729148,0.37196,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730929805386,0.372,2685.1,2685.0,1.41889409]
["bitfinex-derivatives","ETHF0:USTF0",1730929818892,0.37172,2687.1,2686.9,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730929913146,3.2078,2687.2,2686.7,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730929942470,0.37127,2690.4,2690.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730930012721,0.37144,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730930050152,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730930125504,0.37152,2688.6,2688.5,0.21500074]
["bitfinex-derivatives","ETHF0:USTF0",1730930149026,0.37162,2687.8,2687.7,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1730930264803,0.37143,2689.2,2689.1,3.87705007]
["bitfinex-derivatives","ETHF0:USTF0",1730930284408,3.6739,2689.0,2688.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730930380177,1.3227,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730930397291,0.8329,2687.9,2687.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730930458517,0.4525,2692.0,2691.9,0.58353072]
["bitfinex-derivatives","ETHF0:USTF0",1730930487744,0.37078,2693.9,2693.8,0.33914862]
["bitfinex-derivatives","ETHF0:USTF0",1730930526962,4.08188,2694.6,2694.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730930623028,4.08278,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730930658157,0.37075,2694.1,2694.0,1.93252922]
["bitfinex-derivatives","ETHF0:USTF0",1730930717192,0.37134,2689.8,2689.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730930750110,0.37132,2690.0,2689.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730930764217,3.2078,2690.0,2689.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730930822768,3.2078,2691.9,2691.3,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1730930858310,0.40597432,2690.6,2690.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730930953176,0.447,2691.6,2691.1,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1730931020433,3.6588,2693.8,2693.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730931101282,0.39355349,2697.3,2697.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730931172127,0.37073,2694.8,2694.7,0.21623842]
["bitfinex-derivatives","ETHF0:USTF0",1730931204450,3.7184,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730931268224,0.37134,2690.6,2690.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730931287045,6.10680271,2689.5,2689.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730931367507,4.00935,2685.3,2685.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730931405032,3.2078,2686.2,2686.1,0.59875849]
["bitfinex-derivatives","ETHF0:USTF0",1730931421244,3.57974,2686.0,2685.9,0.71510589]
["bitfinex-derivatives","ETHF0:USTF0",1730931498803,0.37168,2687.9,2687.8,0.34260121]
["bitfinex-derivatives","ETHF0:USTF0",1730931568256,0.80131,2691.3,2691.2,2.67330769]
["bitfinex-derivatives","ETHF0:USTF0",1730931622909,0.4591,2693.8,2693.7,0.71039453]
["bitfinex-derivatives","ETHF0:USTF0",1730931715763,0.37015,2699.0,2698.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730931727474,0.445,2697.7,2697.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730931830186,3.6525,2694.1,2692.9,5.33938042]
["bitfinex-derivatives","ETHF0:USTF0",1730931846196,3.2078,2695.1,2695.0,1.38015376]
["bitfinex-derivatives","ETHF0:USTF0",1730931965599,0.37068,2694.9,2694.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1730931986613,0.371,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730932081279,0.428,2692.0,2691.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730932146930,1.33648858,2692.9,2692.8,0.21942336]
["bitfinex-derivatives","ETHF0:USTF0",1730932263902,0.37072,2695.1,2695.0,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730932321942,4.0517,2695.7,2695.6,0.48654859]
["bitfinex-derivatives","ETHF0:USTF0",1730932379391,0.36963,2703.2,2702.7,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1730932428514,3.57727,2704.3,2704.2,0.2172598]
["bitfinex-derivatives","ETHF0:USTF0",1730932528373,3.57811,2698.2,2697.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730932549289,0.4225,2697.9,2697.3,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730932626962,0.4311,2700.5,2700.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730932680414,3.2078,2702.6,2702.5,1.45354193]
["bitfinex-derivatives","ETHF0:USTF0",1730932752560,7.71839,2703.9,2703.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730932789784,0.00575306,2705.3,2704.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730932844438,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730932905263,0.4342,2713.2,2712.6,7.11484604]
["bitfinex-derivatives","ETHF0:USTF0",1730932935882,0.36812,2714.2,2713.9,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1730933029849,3.2078,2712.4,2712.3,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730933051160,0.36855,2711.0,2710.7,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730933093383,0.36886,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730933167159,3.2078,2711.1,2710.7,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730933227583,3.6792,2718.3,2718.0,0.73214752]
["bitfinex-derivatives","ETHF0:USTF0",1730933316149,3.2078,2726.7,2725.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730933349963,0.6101,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730933379087,3.2078,2733.4,2732.6,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730933454025,3.2078,2740.9,2740.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730933492766,0.36494,2737.8,2735.6,0.18263618]
["bitfinex-derivatives","ETHF0:USTF0",1730933553408,0.36581,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730933569529,0.2562,2731.6,2731.5,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1730933655772,1.19634866,2741.0,2740.9,0.11399415]
["bitfinex-derivatives","ETHF0:USTF0",1730933669479,0.2555,2739.6,2739.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730933746844,0.36469,2739.7,2739.5,2.84569904]
["bitfinex-derivatives","ETHF0:USTF0",1730933794880,0.36473,2739.4,2739.3,0.29649326]
["bitfinex-derivatives","ETHF0:USTF0",1730933880348,3.2078,2734.1,2733.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730933927185,3.2078,2736.0,2735.9,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730934001464,3.2078,2737.8,2737.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730934011270,3.2078,2738.1,2737.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730934062605,2.6835,2741.6,2741.0,3.50213519]
["bitfinex-derivatives","ETHF0:USTF0",1730934097427,6.10624,2740.8,2740.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730934176481,3.2078,2735.4,2735.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730934187984,3.2078,2734.1,2733.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730934254816,6.863,2736.0,2735.2,3.50938714]
["bitfinex-derivatives","ETHF0:USTF0",1730934282434,3.57332,2733.2,2733.1,0.30316206]
["bitfinex-derivatives","ETHF0:USTF0",1730934345886,5.8398,2729.1,2729.0,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730934396928,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934423555,0.36459,2740.2,2739.8,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730934432852,3.6464,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934525619,0.36531,2734.8,2734.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730934543629,54.7715316,2732.8,2731.8,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730934619792,4.80486316,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934649783,3.50620227,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934715826,0.36473,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934759364,0.36477,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934815308,0.3656,2732.6,2732.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730934864829,3.50386606,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730934898657,0.36545,2733.8,2733.6,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730934954800,0.36551,2733.3,2733.0,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1730934970903,2.85123368,2733.4,2733.1,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730935003224,2.85123368,2732.0,2731.9,8.84313715]
["bitfinex-derivatives","ETHF0:USTF0",1730935059553,2.85123368,2732.3,2731.9,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730935094376,2.85123368,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730935154806,3.51522822,2731.0,2730.8,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730935227259,3.2078,2726.5,2726.4,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730935258070,3.88604472,2727.3,2727.1,0.11455179]
["bitfinex-derivatives","ETHF0:USTF0",1730935309109,3.22438516,2727.4,2727.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730935324819,3.51966935,2726.3,2726.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730935411866,2.86117272,2727.1,2726.9,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730935425775,3.22749272,2727.3,2727.0,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730935493029,3.22784272,2724.6,2724.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730935535561,2.86117272,2723.6,2723.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730935611413,2.86117272,2723.1,2722.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730935656355,2.40197108,2722.8,2722.7,0.4999566]
["bitfinex-derivatives","ETHF0:USTF0",1730935725600,6.05945685,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730935776243,0.36607,2729.1,2729.0,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730935878596,1.83969885,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730935900117,0.36723,2720.5,2720.3,0.31295648]
["bitfinex-derivatives","ETHF0:USTF0",1730935991793,3.2078,2718.7,2718.6,0.18390992]
["bitfinex-derivatives","ETHF0:USTF0",1730936008208,5.3795,2719.7,2719.6,0.67839032]
["bitfinex-derivatives","ETHF0:USTF0",1730936091869,0.36762,2717.6,2717.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730936128897,0.36758,2717.9,2717.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730936201236,2.26947,2719.5,2719.4,0.80819931]
["bitfinex-derivatives","ETHF0:USTF0",1730936240882,0.3674,2719.2,2719.1,0.54343903]
["bitfinex-derivatives","ETHF0:USTF0",1730936324446,0.36759,2717.8,2717.7,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730936388394,3.57555,2716.6,2716.5,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730936466950,0.36758,2717.9,2717.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730936483658,1.02067,2716.5,2716.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730936582747,3.57581,2714.7,2714.6,0.04323098]
["bitfinex-derivatives","ETHF0:USTF0",1730936634975,0.36816,2713.7,2713.6,0.48326222]
["bitfinex-derivatives","ETHF0:USTF0",1730936715840,0.36774,2716.7,2716.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730936756478,0.36779,2716.4,2716.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730936834451,0.36778,2716.4,2716.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730936892394,0.01357,2722.7,2722.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730936936320,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937014485,0.3675,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937074513,2.86723482,2719.1,2718.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730937090024,0.36727,2720.2,2720.1,3.32263481]
["bitfinex-derivatives","ETHF0:USTF0",1730937207204,0.36716,2721.0,2720.9,1.32610231]
["bitfinex-derivatives","ETHF0:USTF0",1730937264563,0.36717,2720.9,2720.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730937348824,3.2078,2723.1,2722.3,2.86723482]
["bitfinex-derivatives","ETHF0:USTF0",1730937382647,0.36705,2721.8,2721.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730937382843,0.36705,2721.8,2721.7,0.7919891]
["bitfinex-derivatives","ETHF0:USTF0",1730937383045,4.04145,2721.8,2721.7,0.60836259]
["bitfinex-derivatives","ETHF0:USTF0",1730937383236,4.04145,2721.8,2721.7,0.18982743]
["bitfinex-derivatives","ETHF0:USTF0",1730937383442,4.59204,2721.8,2721.2,4.21882]
["bitfinex-derivatives","ETHF0:USTF0",1730937383642,0.36711,2721.4,2721.3,0.79198381]
["bitfinex-derivatives","ETHF0:USTF0",1730937384352,0.91764,2721.8,2721.3,0.11478042]
["bitfinex-derivatives","ETHF0:USTF0",1730937384552,9.88245497,2722.0,2721.3,0.11478042]
["bitfinex-derivatives","ETHF0:USTF0",1730937384553,0.36709,2721.6,2721.4,0.67162595]
["bitfinex-derivatives","ETHF0:USTF0",1730937384850,0.36709,2721.6,2721.5,0.30452595]
["bitfinex-derivatives","ETHF0:USTF0",1730937385238,0.36709,2721.6,2721.5,0.18974778]
["bitfinex-derivatives","ETHF0:USTF0",1730937386447,0.36712,2721.3,2721.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730937386652,0.36712,2721.3,2721.2,0.67690989]
["bitfinex-derivatives","ETHF0:USTF0",1730937386946,0.36713,2721.2,2721.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730937387149,0.36714,2721.1,2721.0,0.02277996]
["bitfinex-derivatives","ETHF0:USTF0",1730937388752,3.2078,2721.4,2721.0,0.38992996]
["bitfinex-derivatives","ETHF0:USTF0",1730937388753,0.36714,2721.2,2721.0,0.38992996]
["bitfinex-derivatives","ETHF0:USTF0",1730937390166,3.2078,2721.4,2721.0,0.38992996]
["bitfinex-derivatives","ETHF0:USTF0",1730937390463,0.36714,2721.1,2721.0,0.38992996]
["bitfinex-derivatives","ETHF0:USTF0",1730937390665,3.2078,2721.4,2721.0,0.38992996]
["bitfinex-derivatives","ETHF0:USTF0",1730937390860,3.2078,2721.4,2721.0,0.02277996]
["bitfinex-derivatives","ETHF0:USTF0",1730937391258,0.36711,2721.4,2721.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730937391764,6.07503482,2721.7,2721.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730937391765,0.36709,2721.6,2721.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937391953,0.36709,2721.6,2721.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730937392766,0.36709,2721.6,2721.5,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1730937393165,0.36709,2721.6,2721.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730937393966,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937394261,0.36711,2721.4,2721.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730937395164,0.3671,2721.5,2721.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730937397471,3.8348,2721.6,2721.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730937397662,0.3671,2721.5,2721.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730937397862,3.57488,2721.6,2721.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730937398070,3.57488,2721.6,2721.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937398469,3.57488,2721.6,2721.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730937399968,0.36708,2721.6,2721.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730937400461,3.2078,2721.7,2721.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730937400664,0.36708,2721.6,2721.3,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1730937400864,0.3671,2721.5,2721.3,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1730937401364,3.2078,2721.7,2721.3,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1730937401570,0.3671,2721.5,2721.3,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1730937401765,0.36709,2721.5,2721.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937401968,0.36709,2721.6,2721.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937402168,0.36709,2721.6,2721.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730937404068,0.3671,2721.4,2721.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730937404871,0.3671,2721.4,2721.3,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1730937405072,6.69883482,2721.7,2721.3,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1730937405073,0.3671,2721.5,2721.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730937405970,0.3671,2721.4,2721.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730937406674,0.36712,2721.3,2721.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730937406870,0.36714,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937408273,0.36714,2721.1,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937408471,0.36714,2721.2,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937408670,0.36714,2721.1,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937409271,0.36714,2721.2,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937409679,3.08785453,2721.6,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937409875,0.36714,2721.1,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937410279,0.36714,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937410673,0.36714,2721.1,2721.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937411179,1.88842015,2721.6,2721.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1730937411473,0.36714,2721.1,2721.0,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1730937411873,0.36714,2721.1,2721.0,7.25015]
["bitfinex-derivatives","ETHF0:USTF0",1730937412071,0.36714,2721.1,2721.0,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1730937413081,0.36714,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937415581,0.6144,2721.3,2720.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937415582,0.36716,2721.0,2720.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937415885,0.6144,2721.3,2720.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730937416087,0.36716,2721.0,2720.9,3.68975374]
["bitfinex-derivatives","ETHF0:USTF0",1730937416288,0.36714,2721.1,2721.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730937417282,0.36714,2721.1,2721.0,0.48194359]
["bitfinex-derivatives","ETHF0:USTF0",1730937417582,0.36708,2721.6,2721.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730937417885,0.36708,2721.6,2721.2,0.3044935]
["bitfinex-derivatives","ETHF0:USTF0",1730937418073,1.88842015,2721.9,2721.3,1.31697838]
["bitfinex-derivatives","ETHF0:USTF0",1730937418386,0.36707,2721.7,2721.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730937418580,0.36707,2721.7,2721.6,0.48184398]
["bitfinex-derivatives","ETHF0:USTF0",1730937419081,0.36707,2721.7,2721.6,0.11477398]
["bitfinex-derivatives","ETHF0:USTF0",1730937419479,0.36707,2721.7,2721.6,0.30460341]
["bitfinex-derivatives","ETHF0:USTF0",1730937419981,0.36707,2721.7,2721.6,0.67168341]
["bitfinex-derivatives","ETHF0:USTF0",1730937420480,0.36707,2721.7,2721.6,0.30460341]
["bitfinex-derivatives","ETHF0:USTF0",1730937420673,6.54163482,2721.7,2721.1,0.95923196]
["bitfinex-derivatives","ETHF0:USTF0",1730937420875,0.36712,2721.3,2721.2,0.11478595]
["bitfinex-derivatives","ETHF0:USTF0",1730937421078,0.36712,2721.3,2720.7,1.04523196]
["bitfinex-derivatives","ETHF0:USTF0",1730937421079,0.36718,2720.9,2720.6,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730937421284,0.36718,2720.9,2720.7,1.15945769]
["bitfinex-derivatives","ETHF0:USTF0",1730937421482,0.36718,2720.9,2720.6,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730937421483,1.88842015,2721.2,2720.8,0.30470168]
["bitfinex-derivatives","ETHF0:USTF0",1730937421686,1.88842015,2721.2,2720.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730937421687,0.36716,2721.0,2720.8,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730937421875,0.36714,2721.2,2720.9,0.48196302]
["bitfinex-derivatives","ETHF0:USTF0",1730937422080,0.36714,2721.2,2721.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730937422280,0.36714,2721.2,2721.1,0.71349983]
["bitfinex-derivatives","ETHF0:USTF0",1730937422475,0.36714,2721.2,2721.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730937422680,0.36716,2721.0,2720.9,0.11480302]
["bitfinex-derivatives","ETHF0:USTF0",1730937422881,0.36716,2721.1,2720.9,0.41954362]
["bitfinex-derivatives","ETHF0:USTF0",1730937423089,0.36716,2721.1,2720.9,0.22960401]
["bitfinex-derivatives","ETHF0:USTF0",1730937423278,0.36716,2721.1,2721.0,0.30475722]
["bitfinex-derivatives","ETHF0:USTF0",1730937424789,0.36716,2721.0,2720.9,0.11480302]
["bitfinex-derivatives","ETHF0:USTF0",1730937424984,0.36716,2721.0,2720.9,0.22960712]
["bitfinex-derivatives","ETHF0:USTF0",1730937425181,0.36716,2721.0,2720.9,0.41958618]
["bitfinex-derivatives","ETHF0:USTF0",1730937425382,0.36716,2721.0,2720.9,0.34441116]
["bitfinex-derivatives","ETHF0:USTF0",1730937425589,1.88842015,2721.2,2720.9,4.2095804]
["bitfinex-derivatives","ETHF0:USTF0",1730937425590,0.36716,2721.1,2720.9,4.2095804]
["bitfinex-derivatives","ETHF0:USTF0",1730937425785,1.88842015,2721.2,2720.9,0.45921521]
["bitfinex-derivatives","ETHF0:USTF0",1730937426087,0.36716,2721.0,2720.9,0.34441116]
["bitfinex-derivatives","ETHF0:USTF0",1730937426289,0.36716,2721.0,2720.9,0.53441988]
["bitfinex-derivatives","ETHF0:USTF0",1730937426688,0.36716,2721.0,2720.9,0.64922302]
["bitfinex-derivatives","ETHF0:USTF0",1730937427287,0.36716,2721.0,2720.9,0.83290838]
["bitfinex-derivatives","ETHF0:USTF0",1730937429391,0.36715,2721.1,2720.9,1.50429134]
["bitfinex-derivatives","ETHF0:USTF0",1730937429688,1.88842015,2721.2,2721.0,0.30481186]
["bitfinex-derivatives","ETHF0:USTF0",1730937429895,1.88842015,2721.4,2721.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730937430089,1.88842015,2721.4,2721.1,5.12329731]
["bitfinex-derivatives","ETHF0:USTF0",1730937430090,5.46331015,2721.5,2721.3,1.45388819]
["bitfinex-derivatives","ETHF0:USTF0",1730937430293,3.57489,2721.5,2721.4,0.30481186]
["bitfinex-derivatives","ETHF0:USTF0",1730937430504,3.57489,2721.5,2721.4,0.48847298]
["bitfinex-derivatives","ETHF0:USTF0",1730937430798,3.57489,2721.5,2721.4,0.30481186]
["bitfinex-derivatives","ETHF0:USTF0",1730937431295,3.57489,2721.5,2721.4,0.48847366]
["bitfinex-derivatives","ETHF0:USTF0",1730937431488,3.57489,2721.5,2721.4,0.30481186]
["bitfinex-derivatives","ETHF0:USTF0",1730937431691,3.57489,2721.5,2721.4,0.48847368]
["bitfinex-derivatives","ETHF0:USTF0",1730937432092,3.57489,2721.5,2721.4,0.85557368]
["bitfinex-derivatives","ETHF0:USTF0",1730937432287,0.36709,2721.5,2721.4,0.85557368]
["bitfinex-derivatives","ETHF0:USTF0",1730937432485,0.36709,2721.5,2721.4,0.48847368]
["bitfinex-derivatives","ETHF0:USTF0",1730937432691,0.36709,2721.5,2721.4,1.08197368]
["bitfinex-derivatives","ETHF0:USTF0",1730937432891,2.25550015,2721.6,2721.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730937433189,2.25550015,2721.6,2721.5,0.67190186]
["bitfinex-derivatives","ETHF0:USTF0",1730937433394,2.25549015,2721.7,2721.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730937433592,2.25549015,2721.7,2721.6,1.29669186]
["bitfinex-derivatives","ETHF0:USTF0",1730937434398,2.25549015,2721.7,2721.6,0.92961186]
["bitfinex-derivatives","ETHF0:USTF0",1730937434797,0.36707,2721.7,2721.6,0.11480314]
["bitfinex-derivatives","ETHF0:USTF0",1730937434990,4.6068574,2721.7,2721.6,0.11480314]
["bitfinex-derivatives","ETHF0:USTF0",1730937435393,5.89567,2721.7,2721.6,0.11480314]
["bitfinex-derivatives","ETHF0:USTF0",1730937436896,2.22127,2721.7,2721.6,0.11480314]
["bitfinex-derivatives","ETHF0:USTF0",1730937437197,2.37634391,2721.7,2721.6,0.59665607]
["bitfinex-derivatives","ETHF0:USTF0",1730937437394,1.90107745,2721.7,2721.6,0.78675702]
["bitfinex-derivatives","ETHF0:USTF0",1730937437593,5.47592745,2721.8,2721.6,0.97040303]
["bitfinex-derivatives","ETHF0:USTF0",1730937437794,5.47592745,2721.8,2721.7,1.50498388]
["bitfinex-derivatives","ETHF0:USTF0",1730937437998,5.47592745,2721.8,2721.7,2.12118388]
["bitfinex-derivatives","ETHF0:USTF0",1730937438894,5.47592745,2721.8,2721.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1730937439090,5.47592745,2721.8,2721.7,2.12116262]
["bitfinex-derivatives","ETHF0:USTF0",1730937439901,5.10887745,2721.8,2721.7,2.48822262]
["bitfinex-derivatives","ETHF0:USTF0",1730937440090,1.90107745,2721.9,2721.7,6.28338272]
["bitfinex-derivatives","ETHF0:USTF0",1730937440292,5.47589745,2722.1,2721.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730937440491,5.47589745,2722.1,2722.0,0.11476367]
["bitfinex-derivatives","ETHF0:USTF0",1730937441695,0.36705,2721.9,2721.7,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1730937441894,0.36705,2721.9,2721.8,0.30475395]
["bitfinex-derivatives","ETHF0:USTF0",1730937442098,2.26673024,2722.0,2721.8,0.67179395]
["bitfinex-derivatives","ETHF0:USTF0",1730937442299,1.89970024,2722.0,2721.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1730937442496,2.26666024,2722.5,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937442700,2.26666024,2722.5,2722.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730937442902,0.36696,2722.5,2722.4,1.332549]
["bitfinex-derivatives","ETHF0:USTF0",1730937443094,0.36696,2722.5,2722.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730937445198,3.2078,2722.6,2722.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730937445399,3.57475,2722.6,2722.4,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1730937446302,0.36696,2722.5,2722.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730937446703,0.36698,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937447802,3.2078,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937448002,0.36698,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937448205,3.2078,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937448610,0.36698,2722.4,2722.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730937448903,3.2078,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937448904,0.36698,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937450014,0.36702,2722.1,2721.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730937450207,0.36702,2722.0,2721.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730937450412,3.2078,2722.3,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937450713,0.36702,2722.1,2721.9,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1730937450900,3.2078,2722.3,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937451101,0.36702,2722.0,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937451502,0.36702,2722.1,2721.9,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1730937453008,0.36702,2722.1,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937453214,0.36702,2722.0,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937453806,0.36702,2722.1,2721.9,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730937454003,3.2078,2722.3,2721.9,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730937454403,0.36702,2722.0,2721.9,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730937454607,3.2078,2722.3,2721.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730937454914,2.26666024,2722.5,2722.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937455101,2.26666024,2722.5,2722.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730937455809,1.89970024,2722.5,2722.4,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730937456208,3.2078,2722.6,2722.4,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730937456516,3.2078,2722.6,2722.5,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730937457012,3.2078,2722.6,2722.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1730937457606,5.10243461,2723.1,2722.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730937457905,0.36691,2722.9,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937458311,0.36691,2722.8,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937458710,0.36691,2722.8,2722.7,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1730937459824,4.3867,2723.5,2722.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730937460024,0.36686,2723.2,2723.1,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730937460414,0.36686,2723.2,2723.0,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730937460615,0.36687,2723.2,2723.0,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730937460814,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937461112,0.36689,2723.0,2722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730937461314,0.36689,2723.0,2722.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730937461516,0.36689,2723.0,2722.5,2.86723482]
["bitfinex-derivatives","ETHF0:USTF0",1730937461822,0.36689,2723.0,2722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730937462023,0.36688,2723.1,2722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730937462323,0.36687,2723.2,2723.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730937462917,0.36684,2723.4,2723.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730937464318,0.36682,2723.5,2723.1,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1730937464527,0.36684,2723.4,2723.1,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1730937465113,0.36684,2723.4,2723.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730937465316,3.2078,2723.6,2723.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730937465517,0.36686,2723.3,2723.1,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730937465825,0.36684,2723.4,2723.2,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730937466620,3.2078,2723.6,2723.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730937466923,0.36685,2723.3,2723.1,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1730937467615,1.8925969,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937467816,1.8925969,2723.8,2723.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730937468620,0.36676,2724.0,2723.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730937469609,0.36676,2724.0,2723.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937469610,0.36677,2723.9,2723.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937470017,3.57456,2724.0,2723.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730937470821,3.57456,2724.0,2723.4,6.07503482]
["bitfinex-derivatives","ETHF0:USTF0",1730937471025,3.57456,2724.0,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937471525,3.57456,2724.0,2723.7,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1730937471719,0.36677,2723.9,2723.7,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1730937472027,3.57456,2724.0,2723.8,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730937472320,3.2078,2724.0,2723.9,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730937473115,0.6369,2724.4,2723.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730937473320,0.36676,2724.0,2723.8,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1730937473822,0.36674,2724.1,2723.9,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730937474120,3.2078,2724.3,2723.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730937474327,0.36678,2723.8,2723.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730937474621,3.8371,2724.3,2723.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937474622,0.3668,2723.7,2723.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937474821,3.2078,2724.0,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937475029,0.36678,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937476323,3.2078,2724.0,2723.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730937476520,0.36678,2723.9,2723.7,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1730937476919,3.2078,2724.0,2723.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730937477227,0.36678,2723.8,2723.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730937478824,3.2078,2724.0,2723.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1730937479131,0.36677,2723.9,2723.7,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730937479529,0.36678,2723.8,2723.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1730937480328,0.36677,2723.9,2723.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730937480827,0.36678,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937481526,3.2078,2724.0,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937481921,0.36679,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937483431,0.36679,2723.8,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937483432,3.2078,2724.0,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937483633,0.36678,2723.8,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937484024,0.36678,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937484228,0.36679,2723.7,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937484936,0.36679,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937485135,3.2078,2724.0,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937485636,0.36679,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937485833,3.2078,2724.0,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937486030,0.36679,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937486428,0.3668,2723.7,2723.5,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730937487133,0.3668,2723.7,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937487328,0.3668,2723.7,2723.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937487937,0.3668,2723.7,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937488140,0.3668,2723.7,2723.5,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730937488642,3.2078,2724.0,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937488833,0.36678,2723.8,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937489734,0.36679,2723.7,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937491536,0.36679,2723.7,2723.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730937491537,0.36679,2723.7,2723.5,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730937491740,0.36679,2723.7,2723.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937493231,3.6712,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937493435,0.36683,2723.5,2723.3,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730937493737,0.36681,2723.6,2723.3,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730937493937,0.36683,2723.5,2723.3,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730937494345,3.2078,2723.7,2723.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730937494540,3.2078,2723.7,2723.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730937494541,0.36682,2723.6,2723.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730937494935,0.36682,2723.5,2723.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730937495443,0.36682,2723.5,2723.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730937495742,0.36683,2723.5,2723.4,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730937495935,0.36683,2723.5,2723.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730937495936,4.3946,2724.0,2723.2,4.06123482]
["bitfinex-derivatives","ETHF0:USTF0",1730937496138,0.36679,2723.8,2723.7,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730937497342,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937497546,0.3668,2723.7,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937497838,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937498040,0.36681,2723.6,2723.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937498745,0.3668,2723.7,2723.6,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937498941,0.3668,2723.7,2723.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730937499242,0.36681,2723.6,2723.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730937499845,0.36681,2723.6,2723.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730937499846,0.36681,2723.6,2723.5,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730937500049,0.3668,2723.7,2723.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730937500350,0.3668,2723.7,2723.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730937500953,0.3668,2723.7,2723.2,4.06123482]
["bitfinex-derivatives","ETHF0:USTF0",1730937501243,1.8925969,2723.8,2723.3,0.30423138]
["bitfinex-derivatives","ETHF0:USTF0",1730937501444,0.36685,2723.3,2723.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730937501648,0.36685,2723.3,2723.2,3.87897853]
["bitfinex-derivatives","ETHF0:USTF0",1730937501950,0.36685,2723.3,2723.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730937502150,0.36685,2723.3,2723.2,3.68936669]
["bitfinex-derivatives","ETHF0:USTF0",1730937502445,0.36685,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937502845,3.57465,2723.3,2723.1,2.31207566]
["bitfinex-derivatives","ETHF0:USTF0",1730937503140,3.2078,2723.3,2723.1,1.94521566]
["bitfinex-derivatives","ETHF0:USTF0",1730937503344,3.2078,2723.3,2723.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730937503345,0.36687,2723.1,2723.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730937503645,0.36687,2723.1,2723.0,0.30446515]
["bitfinex-derivatives","ETHF0:USTF0",1730937503846,1.8925969,2723.2,2722.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730937504045,2.2594769,2723.1,2722.9,0.67137175]
["bitfinex-derivatives","ETHF0:USTF0",1730937504239,2.2594769,2723.1,2722.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730937504750,2.2594769,2723.1,2722.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730937504940,1.8925969,2723.1,2722.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1730937505146,0.36689,2723.0,2722.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1730937506640,1.8925969,2723.1,2722.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730937506838,5.57354612,2723.3,2722.3,6.07131123]
["bitfinex-derivatives","ETHF0:USTF0",1730937506839,1.8925969,2723.0,2722.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730937507036,0.36693,2722.8,2722.5,0.49354029]
["bitfinex-derivatives","ETHF0:USTF0",1730937507247,0.36693,2722.8,2722.6,0.48167549]
["bitfinex-derivatives","ETHF0:USTF0",1730937507447,0.36693,2722.8,2722.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730937507748,0.36693,2722.7,2722.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730937507941,0.5906,2722.9,2722.4,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1730937507942,2.4831969,2722.9,2722.4,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1730937508149,0.36695,2722.6,2722.4,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1730937508343,0.36694,2722.6,2722.5,0.11473706]
["bitfinex-derivatives","ETHF0:USTF0",1730937508548,0.36697,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937508743,0.36697,2722.4,2722.3,0.3045004]
["bitfinex-derivatives","ETHF0:USTF0",1730937508937,0.36697,2722.4,2722.3,0.11474171]
["bitfinex-derivatives","ETHF0:USTF0",1730937509142,3.2078,2722.6,2722.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937509339,0.36698,2722.3,2722.2,0.11474841]
["bitfinex-derivatives","ETHF0:USTF0",1730937510044,3.2078,2722.6,2722.2,0.11474841]
["bitfinex-derivatives","ETHF0:USTF0",1730937510348,3.2078,2722.6,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937510349,0.36697,2722.5,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937510552,3.2078,2722.6,2722.0,7.92191123]
["bitfinex-derivatives","ETHF0:USTF0",1730937510746,0.36696,2722.5,2722.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937511046,3.2078,2722.6,2722.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730937511047,3.57475,2722.6,2722.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730937511259,0.36698,2722.4,2722.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730937513041,0.36697,2722.5,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937513253,0.36696,2722.5,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937513448,0.36699,2722.3,2722.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937513648,0.36697,2722.5,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937514243,0.36697,2722.5,2722.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730937514244,0.36694,2722.7,2722.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730937514546,0.36692,2722.8,2722.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730937514752,0.36692,2722.8,2722.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730937515048,3.2078,2722.9,2722.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730937515251,3.57471,2722.9,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937515443,3.57471,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937516145,0.36692,2722.8,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937516344,3.57471,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937516544,0.36692,2722.8,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937516858,0.36692,2722.8,2722.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730937516859,0.36692,2722.8,2722.6,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1730937517555,3.57471,2722.9,2722.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730937517750,3.57471,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937518057,3.57471,2722.9,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937518443,3.57471,2722.9,2722.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730937518744,0.36692,2722.8,2722.7,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730937519150,3.2078,2722.9,2722.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730937519349,0.36693,2722.7,2722.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730937522552,3.2078,2722.9,2722.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730937522553,3.2078,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937522757,3.5747,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937524249,3.2078,2722.9,2722.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730937524549,0.36692,2722.8,2722.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937525556,3.57471,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937525956,0.36691,2722.9,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937528861,0.36689,2723.1,2723.0,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730937529059,0.3669,2723.0,2722.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730937530860,0.3669,2723.0,2722.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730937535757,0.36693,2722.7,2722.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730937535958,1.32159991,2722.7,2722.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730937536164,1.68852991,2722.7,2722.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730937537362,0.36694,2722.6,2722.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730937538164,0.36694,2722.6,2722.0,2.23912991]
["bitfinex-derivatives","ETHF0:USTF0",1730937538165,1.32159991,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937538463,0.36697,2722.4,2722.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937538865,1.32159991,2722.4,2722.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730937539061,0.367,2722.2,2722.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730937539359,0.36699,2722.3,2722.1,2.48456228]
["bitfinex-derivatives","ETHF0:USTF0",1730937539568,0.36699,2722.3,2722.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730937540060,0.96136,2722.5,2722.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730937540258,0.96136,2722.5,2722.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937540460,0.5944,2722.5,2722.4,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937540654,2.2595469,2722.6,2722.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730937540867,0.36697,2722.4,2722.2,0.48173327]
["bitfinex-derivatives","ETHF0:USTF0",1730937541060,3.6790969,2722.7,2722.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730937541268,3.6790969,2722.7,2722.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937541676,4.0460269,2722.7,2722.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730937542173,4.0460269,2722.7,2722.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937542374,1.8925969,2722.6,2722.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937542764,2.2595369,2722.6,2722.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937542959,1.8925969,2722.6,2722.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937544073,1.8925969,2722.5,2722.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730937544264,2.2595569,2722.5,2722.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730937544461,1.8925969,2722.4,2722.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730937545170,0.36696,2722.5,2722.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730937545171,2.2595569,2722.5,2722.2,0.11474756]
["bitfinex-derivatives","ETHF0:USTF0",1730937545474,2.2595569,2722.5,2722.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730937545475,1.8925969,2722.4,2722.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730937545775,1.8925969,2722.4,2722.2,0.4817375]
["bitfinex-derivatives","ETHF0:USTF0",1730937545966,1.8925969,2722.4,2722.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730937546169,1.8925969,2722.5,2722.2,0.67162042]
["bitfinex-derivatives","ETHF0:USTF0",1730937546372,1.8925969,2722.4,2722.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730937547060,1.8925969,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937547562,1.8925969,2722.4,2722.3,0.48172731]
["bitfinex-derivatives","ETHF0:USTF0",1730937547871,1.8925969,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937548469,1.8925969,2722.4,2722.3,0.48172731]
["bitfinex-derivatives","ETHF0:USTF0",1730937549176,1.8925969,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937549675,1.8925969,2722.4,2722.3,0.48172731]
["bitfinex-derivatives","ETHF0:USTF0",1730937550367,1.8925969,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937550368,2.2595669,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937550570,3.85481153,2722.4,2722.3,0.11474731]
["bitfinex-derivatives","ETHF0:USTF0",1730937550761,0.36699,2722.3,2721.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730937550967,2.53597212,2722.2,2722.0,0.30473846]
["bitfinex-derivatives","ETHF0:USTF0",1730937551167,2.53597212,2722.2,2722.1,0.11475907]
["bitfinex-derivatives","ETHF0:USTF0",1730937553269,2.53597212,2722.2,2721.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730937553470,2.53597212,2722.2,2722.0,0.30469335]
["bitfinex-derivatives","ETHF0:USTF0",1730937553671,2.53597212,2722.2,2722.1,0.11475953]
["bitfinex-derivatives","ETHF0:USTF0",1730937554066,2.53597212,2722.2,2722.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730937554267,2.53597212,2722.2,2721.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730937554474,1.90757212,2722.2,2722.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730937554781,1.90757212,2722.2,2722.1,0.11475779]
["bitfinex-derivatives","ETHF0:USTF0",1730937555177,1.90757212,2722.2,2721.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730937555377,5.48236212,2722.3,2722.0,0.30464932]
["bitfinex-derivatives","ETHF0:USTF0",1730937555676,5.48236212,2722.3,2721.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730937555876,5.11537212,2722.3,2722.0,0.18989121]
["bitfinex-derivatives","ETHF0:USTF0",1730937556071,1.90757212,2722.2,2722.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730937556272,1.90757212,2722.2,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937556476,5.11537212,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937556970,1.90757212,2722.2,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937557273,5.11537212,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937558481,5.11537212,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937559176,3.2078,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937559576,5.11537212,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937560677,5.48236212,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937561381,1.32207748,2722.2,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937562076,5.11537212,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937562271,5.11537212,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937562479,3.2078,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937564581,3.2078,2722.3,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937564783,5.11537212,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937564981,5.11537212,2722.3,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937565783,5.11537212,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937565981,3.2078,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937566382,3.2078,2722.3,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937566688,3.2078,2722.3,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937566883,3.2078,2722.3,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937567084,3.2078,2722.3,2722.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730937567387,3.2078,2722.3,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937567981,6.4374496,2722.4,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937568987,6.4374496,2722.4,2722.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730937569184,6.4374496,2722.4,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937569578,3.2296496,2722.4,2722.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730937570079,1.90757212,2722.4,2722.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730937570281,5.11537212,2722.7,2722.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730937570481,3.2078,2722.7,2722.6,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730937571086,2.36574612,2723.0,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730937571087,1.90757212,2722.9,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730937571289,1.90757212,2723.0,2722.8,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730937571488,1.90757212,2723.0,2722.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730937572483,3.2296496,2723.0,2722.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730937573286,1.90757212,2723.0,2722.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730937574295,3.2078,2723.1,2722.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730937577390,3.2078,2723.1,2722.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730937578293,3.2078,2723.1,2723.0,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730937578684,0.36681,2723.6,2723.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730937578685,2.36574612,2723.5,2723.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730937578884,2.36574612,2723.5,2723.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730937579295,5.94035612,2723.6,2723.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730937579495,5.57354612,2723.6,2723.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1730937579692,5.57354612,2723.6,2723.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730937579996,5.57354612,2723.6,2723.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730937582192,3.2078,2723.6,2723.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730937582695,3.57461,2723.6,2723.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730937583598,3.2078,2723.6,2723.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730937586604,3.2078,2723.6,2723.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730937586805,3.2078,2723.6,2722.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730937587005,3.2078,2723.6,2722.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937587210,3.2078,2723.3,2722.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730937587408,1.19,2723.2,2722.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937587708,1.2419,2723.2,2722.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937590301,3.2078,2723.1,2722.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937591613,1.1883,2723.4,2722.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937591909,1.1883,2723.4,2722.7,3.51206031]
["bitfinex-derivatives","ETHF0:USTF0",1730937592105,1.1883,2723.4,2722.8,0.11471553]
["bitfinex-derivatives","ETHF0:USTF0",1730937592312,1.1883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937592504,1.1883,2723.4,2722.8,0.11471614]
["bitfinex-derivatives","ETHF0:USTF0",1730937592706,1.1883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937592907,1.1883,2723.4,2722.8,0.11471441]
["bitfinex-derivatives","ETHF0:USTF0",1730937593107,1.1883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937593312,1.1883,2723.4,2722.8,0.11471336]
["bitfinex-derivatives","ETHF0:USTF0",1730937593606,1.1883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937593909,1.1883,2723.4,2722.8,0.11471406]
["bitfinex-derivatives","ETHF0:USTF0",1730937594107,1.1883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937594312,0.6024,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937594512,0.6024,2723.4,2722.8,0.11471457]
["bitfinex-derivatives","ETHF0:USTF0",1730937594711,0.6024,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937594911,3.2078,2723.6,2722.8,0.11471413]
["bitfinex-derivatives","ETHF0:USTF0",1730937595106,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937595317,3.2078,2723.6,2722.8,0.11471335]
["bitfinex-derivatives","ETHF0:USTF0",1730937595615,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937596007,3.2078,2723.6,2722.8,0.11471412]
["bitfinex-derivatives","ETHF0:USTF0",1730937596204,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937596902,3.2078,2723.6,2722.8,0.1147132]
["bitfinex-derivatives","ETHF0:USTF0",1730937597103,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937597315,3.2078,2723.6,2722.8,0.30419481]
["bitfinex-derivatives","ETHF0:USTF0",1730937597617,3.2078,2723.6,2722.9,0.11471159]
["bitfinex-derivatives","ETHF0:USTF0",1730937597815,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937598116,3.2078,2723.6,2722.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730937598117,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730937598310,0.6386,2723.9,2723.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730937598508,3.2078,2724.0,2723.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730937599013,3.2078,2723.7,2723.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730937599817,0.75,2723.6,2723.1,1.6952]